{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25242,"rows_kept":25242,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340836617,1729901275809,-185.75,0.00015342,2,"2024-10-26T00:07:55.809",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836618,1729901349165,-300.0,0.00019725,2,"2024-10-26T00:09:09.165",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836619,1729901349185,-225.0,0.00019725,2,"2024-10-26T00:09:09.185",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836620,1729901349205,-420.0,0.00021484,2,"2024-10-26T00:09:09.205",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836621,1729901349226,-287.0,0.00023401,2,"2024-10-26T00:09:09.226",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836622,1729901349247,-517.30839434,0.00027347,2,"2024-10-26T00:09:09.247",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836623,1729901349272,-150.0,0.00027447,5,"2024-10-26T00:09:09.272",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836624,1729901349294,-150.0,0.00027447,5,"2024-10-26T00:09:09.294",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836625,1729901349314,-290.82,0.00031035,2,"2024-10-26T00:09:09.314",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836626,1729901349336,-282.50463161,0.00031521,2,"2024-10-26T00:09:09.336",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836630,1729901431710,-150.0,0.00017417,2,"2024-10-26T00:10:31.710",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836631,1729901431720,-856.64391007,0.00031521,2,"2024-10-26T00:10:31.720",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836632,1729901431767,-286.87887406,0.00031521,2,"2024-10-26T00:10:31.767",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836688,1729901437806,-58.63479687,0.00031521,2,"2024-10-26T00:10:37.806",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836689,1729901437815,-685.23805884,0.0003168,2,"2024-10-26T00:10:37.815",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836690,1729901437827,-1051.27520469,0.0003168,2,"2024-10-26T00:10:37.827",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836691,1729901438069,-1940.81604422,0.0003168,2,"2024-10-26T00:10:38.069",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836693,1729901439747,-1135.73282981,0.0003168,2,"2024-10-26T00:10:39.747",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836694,1729901439758,-351.01306692,0.0003168,2,"2024-10-26T00:10:39.758",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836695,1729901439907,-685.7574252,0.0003168,2,"2024-10-26T00:10:39.907",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836696,1729901439922,-1335.895,0.0003168,2,"2024-10-26T00:10:39.922",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836697,1729901439935,-663.0019785,0.0003168,2,"2024-10-26T00:10:39.935",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836699,1729901442677,-1111.46892119,0.0003168,2,"2024-10-26T00:10:42.677",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836700,1729901442689,-24326.422838,0.0003168,2,"2024-10-26T00:10:42.689",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836701,1729901442969,-2211.960006,0.0003168,2,"2024-10-26T00:10:42.969",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836702,1729901443041,-1369.6500584,0.0003168,2,"2024-10-26T00:10:43.041",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836703,1729901443052,-2659.973968,0.0003168,2,"2024-10-26T00:10:43.052",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836704,1729901443066,-493.5186448,0.0003168,2,"2024-10-26T00:10:43.066",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836705,1729901443078,-269.18099872,0.0003168,2,"2024-10-26T00:10:43.078",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836706,1729901690597,155.75,0.00015342,2,"2024-10-26T00:14:50.597",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836709,1729902308273,3100.0,0.00014,2,"2024-10-26T00:25:08.273",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836710,1729902308322,203208.90661286,0.00014,2,"2024-10-26T00:25:08.322",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836711,1729902391485,1025.1638135,0.00015,2,"2024-10-26T00:26:31.485",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836713,1729902482180,95424.42957364,0.00015,2,"2024-10-26T00:28:02.180",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836741,1729902631838,-446.45853724,0.0001475,2,"2024-10-26T00:30:31.838",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836742,1729902631894,-398.76357876,0.0001475,2,"2024-10-26T00:30:31.894",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836743,1729902632014,-339.49536537,0.00014925,2,"2024-10-26T00:30:32.014",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836744,1729902632031,-28.45227071,0.0001496,2,"2024-10-26T00:30:32.031",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836745,1729902632044,-121.54772929,0.0001496,2,"2024-10-26T00:30:32.044",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836746,1729902632054,-150.0,0.00014999,2,"2024-10-26T00:30:32.054",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836747,1729902632064,-300.0,0.00014999,2,"2024-10-26T00:30:32.064",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836748,1729902632074,-2290.48343912,0.00015,2,"2024-10-26T00:30:32.074",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836749,1729902632086,-115941.5361231,0.00015,2,"2024-10-26T00:30:32.086",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836750,1729902632095,-811.42982615,0.000159,2,"2024-10-26T00:30:32.095",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836751,1729902632104,-28684.47455454,0.000159,2,"2024-10-26T00:30:32.104",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836752,1729902632113,-150.0,0.00016124,2,"2024-10-26T00:30:32.113",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836753,1729902632121,-500.0,0.0001618,2,"2024-10-26T00:30:32.121",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836754,1729902632130,-200.0,0.0001634,2,"2024-10-26T00:30:32.130",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836755,1729902632140,-500.0,0.0001685,2,"2024-10-26T00:30:32.140",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836756,1729902632150,-175.68057165,0.0001822,2,"2024-10-26T00:30:32.150",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836757,1729902632161,-181.54,0.00019178,2,"2024-10-26T00:30:32.161",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836758,1729902632170,-150.99,0.00019452,2,"2024-10-26T00:30:32.170",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836759,1729902632179,-299.99,0.00019452,7,"2024-10-26T00:30:32.179",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836760,1729902632189,-9999.99,0.00019452,2,"2024-10-26T00:30:32.189",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836761,1729902632198,-24492.73967442,0.0002,2,"2024-10-26T00:30:32.198",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836763,1729902632207,-3892.61559666,0.0002,2,"2024-10-26T00:30:32.207",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836765,1729902632216,-17855.94091107,0.00022,5,"2024-10-26T00:30:32.216",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836767,1729902632225,-265.74777893,0.0002301,2,"2024-10-26T00:30:32.225",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836768,1729902632235,-444.88731237,0.000232,2,"2024-10-26T00:30:32.235",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836770,1729902632244,-564.17105022,0.0002322,2,"2024-10-26T00:30:32.244",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836772,1729902632253,-1010.23633071,0.00023922,2,"2024-10-26T00:30:32.253",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836774,1729902632263,-969.89233964,0.00024,2,"2024-10-26T00:30:32.263",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836776,1729902632275,-3510.6750978,0.0002421,2,"2024-10-26T00:30:32.275",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836778,1729902632284,-3395.74058292,0.000245,2,"2024-10-26T00:30:32.284",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836780,1729902632293,-1892.5,0.00024566,2,"2024-10-26T00:30:32.293",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836782,1729902632302,-18878.0304771,0.00024576,2,"2024-10-26T00:30:32.302",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836786,1729902637877,-519.98,0.00024576,2,"2024-10-26T00:30:37.877",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836787,1729902637888,-446.18922112,0.00024576,2,"2024-10-26T00:30:37.888",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836788,1729902637899,-537.0,0.00024576,2,"2024-10-26T00:30:37.899",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836789,1729902638040,-601.94567442,0.00024576,2,"2024-10-26T00:30:38.040",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836790,1729902638051,-2916.85462736,0.00024576,2,"2024-10-26T00:30:38.051",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836791,1729902638060,-4643.24,0.00024576,2,"2024-10-26T00:30:38.060",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836792,1729902638069,-920.39,0.00024615,2,"2024-10-26T00:30:38.069",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836793,1729902638079,-177.55,0.00024946,2,"2024-10-26T00:30:38.079",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836794,1729902638088,-5647.18,0.00024946,2,"2024-10-26T00:30:38.088",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836795,1729902638097,-221.02,0.00024946,2,"2024-10-26T00:30:38.097",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836796,1729902638106,-1434.25,0.00024946,5,"2024-10-26T00:30:38.106",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836797,1729902638115,-500.0,0.00024973,2,"2024-10-26T00:30:38.115",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836798,1729902638124,-334.66,0.00024979,2,"2024-10-26T00:30:38.124",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836799,1729902638134,-5139.79,0.00024999,2,"2024-10-26T00:30:38.134",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836800,1729902638143,-500.0,0.00024999,2,"2024-10-26T00:30:38.143",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836801,1729902638152,-353.68668098,0.00024999,2,"2024-10-26T00:30:38.152",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836802,1729902638161,-500.0,0.00024999,2,"2024-10-26T00:30:38.161",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836803,1729902638170,-500.0,0.00024999,2,"2024-10-26T00:30:38.170",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836804,1729902638179,-491.72471688,0.00024999,2,"2024-10-26T00:30:38.179",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836805,1729902638188,-500.0,0.00024999,2,"2024-10-26T00:30:38.188",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836806,1729902638198,-500.0,0.00024999,2,"2024-10-26T00:30:38.198",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836807,1729902638207,-500.0,0.00024999,2,"2024-10-26T00:30:38.207",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836808,1729902638216,-500.0,0.00024999,2,"2024-10-26T00:30:38.216",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836809,1729902638225,-500.0,0.00024999,2,"2024-10-26T00:30:38.225",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836810,1729902638236,-500.0,0.00024999,2,"2024-10-26T00:30:38.236",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836811,1729902638246,-500.0,0.00024999,2,"2024-10-26T00:30:38.246",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836812,1729902638258,-435.74632444,0.00024999,2,"2024-10-26T00:30:38.258",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836813,1729902638268,-500.0,0.00024999,2,"2024-10-26T00:30:38.268",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836814,1729902638278,-500.0,0.00024999,2,"2024-10-26T00:30:38.278",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836815,1729902638287,-500.0,0.00024999,2,"2024-10-26T00:30:38.287",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836816,1729902638296,-500.0,0.00024999,2,"2024-10-26T00:30:38.296",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836817,1729902638306,-56093.7826294,0.00025,2,"2024-10-26T00:30:38.306",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836818,1729902638316,-940.49,0.00025036,2,"2024-10-26T00:30:38.316",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836819,1729902638326,-160.31,0.00026027,2,"2024-10-26T00:30:38.326",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836820,1729902638335,-920.39,0.00026879,2,"2024-10-26T00:30:38.335",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836821,1729902638345,-237.50237954,0.0002751,5,"2024-10-26T00:30:38.345",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836822,1729902638354,-160.14,0.00028544,2,"2024-10-26T00:30:38.354",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836823,1729902638363,-920.39,0.00029143,2,"2024-10-26T00:30:38.363",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836824,1729902638372,-659.53,0.00029287,2,"2024-10-26T00:30:38.372",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836825,1729902638381,-163.43,0.00029507,30,"2024-10-26T00:30:38.381",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836826,1729902638390,-182.17,0.00029528,120,"2024-10-26T00:30:38.390",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836827,1729902638400,-500.0,0.00029637,2,"2024-10-26T00:30:38.400",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836828,1729902638409,-207.62340022,0.0003,2,"2024-10-26T00:30:38.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836829,1729902638418,-165.0,0.00031,120,"2024-10-26T00:30:38.418",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836830,1729902638428,-500.0,0.00031143,5,"2024-10-26T00:30:38.428",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836831,1729902638437,-250.0,0.00031278,2,"2024-10-26T00:30:38.437",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836832,1729902638446,-151.08,0.00031364,2,"2024-10-26T00:30:38.446",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836834,1729902638456,-42216.11672642,0.0003137,2,"2024-10-26T00:30:38.456",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836836,1729902638465,-920.39,0.00031407,2,"2024-10-26T00:30:38.465",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836837,1729902638474,-151.08,0.00031416,2,"2024-10-26T00:30:38.474",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836839,1729902638483,-151.08,0.00031469,2,"2024-10-26T00:30:38.483",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836841,1729902638492,-151.08,0.00031521,2,"2024-10-26T00:30:38.492",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836843,1729902638503,-200.0,0.00031609,2,"2024-10-26T00:30:38.503",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836845,1729902638513,-250.0,0.00031631,2,"2024-10-26T00:30:38.513",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836847,1729902638522,-150.01,0.00031679,2,"2024-10-26T00:30:38.522",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836849,1729902638531,-2000.0,0.0003168,2,"2024-10-26T00:30:38.531",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836851,1729902638540,-200.0,0.0003168,2,"2024-10-26T00:30:38.540",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836853,1729902638549,-150.0,0.00031765,2,"2024-10-26T00:30:38.549",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836855,1729902638558,-191.05158735,0.000319,2,"2024-10-26T00:30:38.558",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836857,1729902638568,-325.07615438,0.000319,2,"2024-10-26T00:30:38.568",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836859,1729902638577,-3548.87021524,0.00031925,15,"2024-10-26T00:30:38.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836861,1729902638586,-2519.15,0.00031974,2,"2024-10-26T00:30:38.586",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836863,1729902638596,-187.14,0.0003198,10,"2024-10-26T00:30:38.596",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836865,1729902638605,-29962.9816585,0.0003199,6,"2024-10-26T00:30:38.605",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836867,1729902638614,-151.0,0.0003199,7,"2024-10-26T00:30:38.614",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836869,1729902638624,-151.0,0.0003199,7,"2024-10-26T00:30:38.624",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836870,1729902638633,-151.0,0.0003199,7,"2024-10-26T00:30:38.633",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836872,1729902638642,-151.0,0.0003199,7,"2024-10-26T00:30:38.642",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836874,1729902638652,-151.0,0.0003199,7,"2024-10-26T00:30:38.652",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836875,1729902638661,-644.612795,0.0003199,7,"2024-10-26T00:30:38.661",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836876,1729902638670,-157.631512,0.0003199,7,"2024-10-26T00:30:38.670",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836877,1729902638679,-644.612795,0.0003199,7,"2024-10-26T00:30:38.679",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836878,1729902638689,-151.0,0.0003199,7,"2024-10-26T00:30:38.689",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836879,1729902638698,-151.0,0.0003199,7,"2024-10-26T00:30:38.698",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836880,1729902638707,-151.0,0.0003199,7,"2024-10-26T00:30:38.707",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836881,1729902638717,-356.92147856,0.0003199,2,"2024-10-26T00:30:38.717",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836882,1729902638726,-151.0,0.0003199,7,"2024-10-26T00:30:38.726",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836883,1729902638735,-165.700835,0.0003199,7,"2024-10-26T00:30:38.735",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836884,1729902638744,-90650.31,0.00032,2,"2024-10-26T00:30:38.744",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836885,1729902638756,-5000.0,0.00032,14,"2024-10-26T00:30:38.756",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836886,1729902638765,-5000.0,0.00032,14,"2024-10-26T00:30:38.765",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836887,1729902638774,-5000.0,0.00032,14,"2024-10-26T00:30:38.774",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836888,1729902638784,-5000.0,0.00032,14,"2024-10-26T00:30:38.784",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836889,1729902638793,-5000.0,0.00032,14,"2024-10-26T00:30:38.793",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836890,1729902638802,-5000.0,0.00032,14,"2024-10-26T00:30:38.802",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836891,1729902638812,-5000.0,0.00032,14,"2024-10-26T00:30:38.812",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836892,1729902638821,-5000.0,0.00032,14,"2024-10-26T00:30:38.821",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836893,1729902638830,-5000.0,0.00032,14,"2024-10-26T00:30:38.830",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836894,1729902638840,-5000.0,0.00032,14,"2024-10-26T00:30:38.840",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836895,1729902638849,-5000.0,0.00032,14,"2024-10-26T00:30:38.849",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836896,1729902638858,-5000.0,0.00032,14,"2024-10-26T00:30:38.858",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836897,1729902638868,-5000.0,0.00032,14,"2024-10-26T00:30:38.868",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836898,1729902638877,-5000.0,0.00032,14,"2024-10-26T00:30:38.877",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836899,1729902638887,-5000.0,0.00032,14,"2024-10-26T00:30:38.887",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836900,1729902638896,-5000.0,0.00032,14,"2024-10-26T00:30:38.896",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836901,1729902638905,-5000.0,0.00032,14,"2024-10-26T00:30:38.905",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836902,1729902638914,-5000.0,0.00032,14,"2024-10-26T00:30:38.914",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836903,1729902638924,-5000.0,0.00032,14,"2024-10-26T00:30:38.924",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836904,1729902638933,-5000.0,0.00032,14,"2024-10-26T00:30:38.933",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836905,1729902638943,-5000.0,0.00032,14,"2024-10-26T00:30:38.943",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836906,1729902638952,-5000.0,0.00032,14,"2024-10-26T00:30:38.952",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836907,1729902638962,-2415.341776,0.00032,14,"2024-10-26T00:30:38.962",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836908,1729902638972,-151.0,0.00032,7,"2024-10-26T00:30:38.972",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836909,1729902638982,-151.0,0.00032,7,"2024-10-26T00:30:38.982",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836910,1729902638991,-151.0,0.00032,7,"2024-10-26T00:30:38.991",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836911,1729902639003,-644.612795,0.00032,7,"2024-10-26T00:30:39.003",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836912,1729902639012,-644.612795,0.00032,7,"2024-10-26T00:30:39.012",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836913,1729902639022,-151.0,0.00032,7,"2024-10-26T00:30:39.022",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836914,1729902639031,-153.289887,0.00032,7,"2024-10-26T00:30:39.031",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836915,1729902639041,-165.700835,0.00032,7,"2024-10-26T00:30:39.041",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836916,1729902639050,-165.700835,0.00032,7,"2024-10-26T00:30:39.050",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836917,1729902639060,-1000.0,0.00032513,5,"2024-10-26T00:30:39.060",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836918,1729902639069,-500.0,0.00032575,7,"2024-10-26T00:30:39.069",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836919,1729902639078,-1160.95,0.00032717,2,"2024-10-26T00:30:39.078",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836920,1729902639088,-4280.42595121,0.00032874,6,"2024-10-26T00:30:39.088",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836921,1729902639097,-325.27,0.00032877,2,"2024-10-26T00:30:39.097",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836922,1729902639106,-161.63226056,0.00032877,2,"2024-10-26T00:30:39.106",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836923,1729902639116,-250.0,0.00032884,120,"2024-10-26T00:30:39.116",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836924,1729902639126,-167.0,0.00032949,2,"2024-10-26T00:30:39.126",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836925,1729902639135,-150.0,0.00032992,2,"2024-10-26T00:30:39.135",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836926,1729902639144,-181.84,0.00032993,2,"2024-10-26T00:30:39.144",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836927,1729902639154,-920.39,0.00033671,2,"2024-10-26T00:30:39.154",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836928,1729902639163,-4075.12348994,0.0003409,3,"2024-10-26T00:30:39.163",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836929,1729902639173,-8560.85190242,0.00034147,6,"2024-10-26T00:30:39.173",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836930,1729902639183,-4280.42595121,0.00034312,6,"2024-10-26T00:30:39.183",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836931,1729902639192,-171.33,0.00034316,2,"2024-10-26T00:30:39.192",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836932,1729902639202,-1100.39146597,0.00034516,5,"2024-10-26T00:30:39.202",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836933,1729902639212,-150.0,0.00034548,10,"2024-10-26T00:30:39.212",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836934,1729902639222,-195.67010925,0.00034849,120,"2024-10-26T00:30:39.222",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836935,1729902639231,-334.66,0.00034971,2,"2024-10-26T00:30:39.231",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836936,1729902639242,-348.791,0.00035506,42,"2024-10-26T00:30:39.242",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836937,1729902639254,-182.814,0.00035506,42,"2024-10-26T00:30:39.254",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836938,1729902639264,-181.54,0.00035616,120,"2024-10-26T00:30:39.264",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836939,1729902639276,-167.0,0.00035669,2,"2024-10-26T00:30:39.276",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836940,1729902639286,-157.25867755,0.00035755,15,"2024-10-26T00:30:39.286",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836941,1729902639296,-500.0,0.00035755,15,"2024-10-26T00:30:39.296",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836942,1729902639306,-161.86792101,0.00035755,15,"2024-10-26T00:30:39.306",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836943,1729902639317,-3548.87021516,0.00035756,15,"2024-10-26T00:30:39.317",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836944,1729902639326,-920.39,0.00035935,2,"2024-10-26T00:30:39.326",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836945,1729902639336,-207.62340022,0.00036121,2,"2024-10-26T00:30:39.336",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836946,1729902639348,-191.05158729,0.00036614,2,"2024-10-26T00:30:39.348",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836947,1729902639359,-4280.42595121,0.00037239,7,"2024-10-26T00:30:39.359",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836948,1729902639369,-1000.0,0.00037249,2,"2024-10-26T00:30:39.369",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836949,1729902639379,-177.55,0.0003742,2,"2024-10-26T00:30:39.379",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836950,1729902639389,-186.99,0.00037454,2,"2024-10-26T00:30:39.389",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836951,1729902639398,-190.18,0.0003777,2,"2024-10-26T00:30:39.398",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836952,1729902639409,-920.39,0.00038199,2,"2024-10-26T00:30:39.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836953,1729902639418,-165.700835,0.00038346,7,"2024-10-26T00:30:39.418",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836954,1729902639536,-4280.42595121,0.00038346,7,"2024-10-26T00:30:39.536",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836955,1729902639546,-7641.95,0.00038356,2,"2024-10-26T00:30:39.546",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836956,1729902639556,-167.63,0.00038383,2,"2024-10-26T00:30:39.556",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836957,1729902639565,-167.0,0.00038388,2,"2024-10-26T00:30:39.565",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836958,1729902639575,-186.0,0.000391,2,"2024-10-26T00:30:39.575",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836959,1729902639585,-169.89,0.00039412,2,"2024-10-26T00:30:39.585",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836960,1729902639594,-186.99,0.00039514,2,"2024-10-26T00:30:39.594",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836961,1729902639603,-151.0,0.00039586,14,"2024-10-26T00:30:39.603",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836962,1729902639613,-163.083556,0.00039586,14,"2024-10-26T00:30:39.613",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836963,1729902639622,-151.0,0.00039586,14,"2024-10-26T00:30:39.622",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836964,1729902639631,-644.612795,0.00039586,14,"2024-10-26T00:30:39.631",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836965,1729902639640,-644.612795,0.00039586,14,"2024-10-26T00:30:39.640",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836966,1729902639649,-3548.87021516,0.00039586,15,"2024-10-26T00:30:39.649",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836967,1729902639659,-284.35925295,0.0004,14,"2024-10-26T00:30:39.659",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836968,1729902639669,-1014.15890552,0.0004,14,"2024-10-26T00:30:39.669",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836969,1729902639678,-151.0,0.0004,14,"2024-10-26T00:30:39.678",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836970,1729902639688,-920.39,0.00040463,2,"2024-10-26T00:30:39.688",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836971,1729902639698,-166.68,0.00040539,2,"2024-10-26T00:30:39.698",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836972,1729902639707,-4280.42595121,0.0004109,8,"2024-10-26T00:30:39.707",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836973,1729902639717,-151.13,0.00041096,2,"2024-10-26T00:30:39.717",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836974,1729902639726,-157.0,0.00041096,2,"2024-10-26T00:30:39.726",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836975,1729902639735,-151.0,0.00041096,14,"2024-10-26T00:30:39.735",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836976,1729902639744,-151.0,0.00041096,14,"2024-10-26T00:30:39.744",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836977,1729902639755,-151.0,0.00041096,14,"2024-10-26T00:30:39.755",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836978,1729902639764,-151.0,0.00041096,14,"2024-10-26T00:30:39.764",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836979,1729902639774,-331.68554064,0.000411,2,"2024-10-26T00:30:39.774",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836980,1729902639784,-191.05158729,0.00041329,28,"2024-10-26T00:30:39.784",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836981,1729902639793,-186.99,0.00041575,2,"2024-10-26T00:30:39.793",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836982,1729902639803,-1000.0,0.00041905,2,"2024-10-26T00:30:39.803",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836983,1729902639812,-1762.03839193,0.00042,2,"2024-10-26T00:30:39.812",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836984,1729902639822,-10986.15,0.000426,7,"2024-10-26T00:30:39.822",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836985,1729902639831,-300.0,0.000426,15,"2024-10-26T00:30:39.831",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836986,1729902639841,-4280.42595121,0.00042689,9,"2024-10-26T00:30:39.841",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836987,1729902639850,-4280.42595121,0.0004269,9,"2024-10-26T00:30:39.850",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836988,1729902639860,-9315.0,0.000427,5,"2024-10-26T00:30:39.860",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836989,1729902639869,-700.0,0.000427,15,"2024-10-26T00:30:39.869",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836990,1729902639879,-920.39,0.00042726,2,"2024-10-26T00:30:39.879",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836991,1729902639888,-1100.0,0.000428,15,"2024-10-26T00:30:39.888",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836992,1729902639898,-171.33,0.00042895,2,"2024-10-26T00:30:39.898",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836993,1729902639907,-1500.0,0.000429,15,"2024-10-26T00:30:39.907",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836994,1729902639917,-666.32,0.00042902,7,"2024-10-26T00:30:39.917",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836995,1729902639926,-55645.5373657,0.0004297,9,"2024-10-26T00:30:39.926",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836996,1729902639935,-151.0,0.0004297,14,"2024-10-26T00:30:39.935",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836997,1729902639945,-151.0,0.0004297,14,"2024-10-26T00:30:39.945",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836998,1729902639954,-644.612795,0.0004297,14,"2024-10-26T00:30:39.954",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340836999,1729902639964,-644.612795,0.0004297,14,"2024-10-26T00:30:39.964",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837000,1729902639973,-151.0,0.0004297,14,"2024-10-26T00:30:39.973",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837001,1729902639983,-165.700835,0.0004297,14,"2024-10-26T00:30:39.983",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837002,1729902639992,-151.0,0.0004298,14,"2024-10-26T00:30:39.992",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837003,1729902640002,-151.0,0.0004298,7,"2024-10-26T00:30:40.002",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837004,1729902640012,-151.0,0.0004298,14,"2024-10-26T00:30:40.012",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837005,1729902640021,-151.0,0.0004298,14,"2024-10-26T00:30:40.021",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837006,1729902640030,-151.0,0.0004298,14,"2024-10-26T00:30:40.030",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837007,1729902640040,-153.374372,0.0004298,14,"2024-10-26T00:30:40.040",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837008,1729902640049,-151.0,0.0004298,14,"2024-10-26T00:30:40.049",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837009,1729902640058,-151.0,0.0004298,14,"2024-10-26T00:30:40.058",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837010,1729902640067,-151.0,0.0004298,14,"2024-10-26T00:30:40.067",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837011,1729902640077,-237.22251,0.0004298,14,"2024-10-26T00:30:40.077",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837012,1729902640086,-237.22251,0.0004298,14,"2024-10-26T00:30:40.086",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837013,1729902640095,-151.0,0.0004298,14,"2024-10-26T00:30:40.095",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837014,1729902640104,-161.290749,0.0004298,14,"2024-10-26T00:30:40.104",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837015,1729902640114,-4280.42595121,0.0004298,9,"2024-10-26T00:30:40.114",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837016,1729902640123,-151.0,0.0004299,14,"2024-10-26T00:30:40.123",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837017,1729902640132,-207.120679,0.0004299,14,"2024-10-26T00:30:40.132",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837018,1729902640141,-207.120679,0.0004299,14,"2024-10-26T00:30:40.141",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837019,1729902640151,-151.0,0.0004299,14,"2024-10-26T00:30:40.151",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837020,1729902640160,-154.082143,0.0004299,14,"2024-10-26T00:30:40.160",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837021,1729902640169,-151.0,0.0004299,14,"2024-10-26T00:30:40.169",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837022,1729902640178,-151.0,0.0004299,14,"2024-10-26T00:30:40.178",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837023,1729902640187,-151.0,0.0004299,14,"2024-10-26T00:30:40.187",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837024,1729902640197,-151.0,0.0004299,14,"2024-10-26T00:30:40.197",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837025,1729902640207,-151.0,0.0004299,14,"2024-10-26T00:30:40.207",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837026,1729902640217,-151.0,0.0004299,14,"2024-10-26T00:30:40.217",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837027,1729902640227,-151.0,0.0004299,14,"2024-10-26T00:30:40.227",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837028,1729902640237,-34243.4076097,0.0004299,9,"2024-10-26T00:30:40.237",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837029,1729902640247,-25745.7948795,0.0004299,9,"2024-10-26T00:30:40.247",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837030,1729902640258,-62720.18308693,0.00043,2,"2024-10-26T00:30:40.258",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837031,1729902640270,-151.0,0.00043,14,"2024-10-26T00:30:40.270",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837032,1729902640280,-224.051724,0.00043,7,"2024-10-26T00:30:40.280",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837033,1729902640290,-628.427735,0.00043,14,"2024-10-26T00:30:40.290",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837034,1729902640300,-628.427735,0.00043,14,"2024-10-26T00:30:40.300",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837035,1729902640310,-151.0,0.00043,14,"2024-10-26T00:30:40.310",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837036,1729902640319,-151.0,0.00043,14,"2024-10-26T00:30:40.319",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837037,1729902640329,-151.0,0.00043,14,"2024-10-26T00:30:40.329",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837038,1729902640339,-151.0,0.00043,14,"2024-10-26T00:30:40.339",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837039,1729902640349,-151.0,0.00043,14,"2024-10-26T00:30:40.349",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837040,1729902640358,-151.0,0.00043,14,"2024-10-26T00:30:40.358",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837041,1729902640367,-151.0,0.00043,14,"2024-10-26T00:30:40.367",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837042,1729902640376,-151.0,0.00043,14,"2024-10-26T00:30:40.376",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837043,1729902640385,-151.0,0.00043,14,"2024-10-26T00:30:40.385",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837044,1729902640395,-151.0,0.00043,14,"2024-10-26T00:30:40.395",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837045,1729902640403,-151.0,0.00043,14,"2024-10-26T00:30:40.403",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837046,1729902640413,-151.0,0.00043,14,"2024-10-26T00:30:40.413",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837047,1729902640423,-151.0,0.00043,14,"2024-10-26T00:30:40.423",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837048,1729902640432,-151.0,0.00043,14,"2024-10-26T00:30:40.432",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837049,1729902640442,-151.0,0.00043,14,"2024-10-26T00:30:40.442",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837050,1729902640451,-151.0,0.00043,14,"2024-10-26T00:30:40.451",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837051,1729902640460,-151.0,0.00043,14,"2024-10-26T00:30:40.460",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837052,1729902640469,-151.0,0.00043,14,"2024-10-26T00:30:40.469",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837053,1729902640478,-151.0,0.00043,7,"2024-10-26T00:30:40.478",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837054,1729902640487,-151.0,0.00043,14,"2024-10-26T00:30:40.487",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837055,1729902640496,-151.0,0.00043,14,"2024-10-26T00:30:40.496",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837056,1729902640506,-151.0,0.00043,14,"2024-10-26T00:30:40.506",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837057,1729902640515,-151.0,0.00043,14,"2024-10-26T00:30:40.515",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837058,1729902640523,-151.0,0.00043,14,"2024-10-26T00:30:40.523",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837059,1729902640532,-237.22251,0.00043,14,"2024-10-26T00:30:40.532",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837060,1729902640541,-237.22251,0.00043,14,"2024-10-26T00:30:40.541",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837061,1729902640550,-151.0,0.00043,14,"2024-10-26T00:30:40.550",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837062,1729902640559,-152.393785,0.00043,14,"2024-10-26T00:30:40.559",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837063,1729902640568,-151.0,0.00043,14,"2024-10-26T00:30:40.568",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837064,1729902640577,-644.612795,0.00043,14,"2024-10-26T00:30:40.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837065,1729902640586,-644.612795,0.00043,14,"2024-10-26T00:30:40.586",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837066,1729902640595,-151.0,0.00043,14,"2024-10-26T00:30:40.595",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837067,1729902640604,-165.700835,0.00043,14,"2024-10-26T00:30:40.604",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837068,1729902640613,-214.76058691,0.000431,15,"2024-10-26T00:30:40.613",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837069,1729902640622,-151.0,0.00043187,14,"2024-10-26T00:30:40.622",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837070,1729902640631,-4280.42595121,0.00043188,9,"2024-10-26T00:30:40.631",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837071,1729902640641,-8581.93162651,0.00043188,9,"2024-10-26T00:30:40.641",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837072,1729902640650,-151.0,0.00043188,14,"2024-10-26T00:30:40.650",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837073,1729902640659,-151.0,0.00043188,14,"2024-10-26T00:30:40.659",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837074,1729902640669,-151.0,0.00043188,14,"2024-10-26T00:30:40.669",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837075,1729902640678,-207.120679,0.00043196,14,"2024-10-26T00:30:40.678",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837076,1729902640687,-207.120679,0.00043196,14,"2024-10-26T00:30:40.687",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837077,1729902640696,-151.0,0.00043196,14,"2024-10-26T00:30:40.696",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837078,1729902640705,-155.760364,0.00043196,14,"2024-10-26T00:30:40.705",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837079,1729902640714,-151.0,0.00043196,14,"2024-10-26T00:30:40.714",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837080,1729902640723,-221.204056,0.00043196,14,"2024-10-26T00:30:40.723",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837081,1729902640733,-151.0,0.00043196,14,"2024-10-26T00:30:40.733",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837082,1729902640742,-261.2866,0.00043196,2,"2024-10-26T00:30:40.742",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837083,1729902640754,-357.44234493,0.00043197,60,"2024-10-26T00:30:40.754",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837084,1729902640763,-6022.86449765,0.00043198,2,"2024-10-26T00:30:40.763",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837085,1729902640773,-167.21705786,0.000432,10,"2024-10-26T00:30:40.773",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837086,1729902640782,-341.46519293,0.000432,2,"2024-10-26T00:30:40.782",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837087,1729902640791,-814.81481482,0.000432,2,"2024-10-26T00:30:40.791",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837088,1729902640800,-4280.42595121,0.0004328,9,"2024-10-26T00:30:40.800",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837089,1729902640809,-8560.85190242,0.00043286,9,"2024-10-26T00:30:40.809",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837090,1729902640818,-8581.93162651,0.00043286,9,"2024-10-26T00:30:40.818",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837091,1729902640827,-563.0,0.00043288,7,"2024-10-26T00:30:40.827",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837092,1729902640837,-4280.42595121,0.00043288,9,"2024-10-26T00:30:40.837",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837093,1729902640846,-8581.93162651,0.00043288,9,"2024-10-26T00:30:40.846",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837094,1729902640855,-12841.2778536,0.0004329,9,"2024-10-26T00:30:40.855",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837095,1729902640865,-17163.863253,0.0004329,9,"2024-10-26T00:30:40.865",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837096,1729902640874,-433.0,0.0004329,2,"2024-10-26T00:30:40.874",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837097,1729902640883,-151.0,0.0004329,14,"2024-10-26T00:30:40.883",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837098,1729902640892,-644.612795,0.0004329,14,"2024-10-26T00:30:40.892",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837099,1729902640902,-644.612795,0.0004329,14,"2024-10-26T00:30:40.902",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837100,1729902640911,-151.0,0.0004329,14,"2024-10-26T00:30:40.911",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837101,1729902640920,-165.700835,0.0004329,14,"2024-10-26T00:30:40.920",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837102,1729902640931,-356.92147856,0.0004329,2,"2024-10-26T00:30:40.931",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837103,1729902640941,-356.92147856,0.0004329,2,"2024-10-26T00:30:40.941",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837104,1729902640951,-151.0,0.00043296,14,"2024-10-26T00:30:40.951",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837105,1729902640961,-151.0,0.00043296,14,"2024-10-26T00:30:40.961",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837106,1729902640970,-151.0,0.00043296,14,"2024-10-26T00:30:40.970",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837107,1729902640979,-151.0,0.00043296,14,"2024-10-26T00:30:40.979",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837108,1729902640988,-151.0,0.00043296,14,"2024-10-26T00:30:40.988",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837109,1729902640997,-646.219306,0.00043296,14,"2024-10-26T00:30:40.997",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837110,1729902641008,-646.219306,0.00043296,14,"2024-10-26T00:30:41.008",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837111,1729902641017,-151.0,0.00043296,14,"2024-10-26T00:30:41.017",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837112,1729902641025,-151.0,0.00043296,14,"2024-10-26T00:30:41.025",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837113,1729902641035,-151.0,0.00043296,14,"2024-10-26T00:30:41.035",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837114,1729902641045,-151.0,0.00043296,14,"2024-10-26T00:30:41.045",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837115,1729902641056,-151.0,0.00043296,7,"2024-10-26T00:30:41.056",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837116,1729902641065,-162.90652343,0.00043296,14,"2024-10-26T00:30:41.065",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837117,1729902641074,-186.435872,0.00043296,14,"2024-10-26T00:30:41.074",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837118,1729902641083,-151.0,0.00043296,14,"2024-10-26T00:30:41.083",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837119,1729902641093,-237.22251,0.00043296,14,"2024-10-26T00:30:41.093",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837120,1729902641103,-237.22251,0.00043296,14,"2024-10-26T00:30:41.103",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837121,1729902641113,-151.0,0.00043296,14,"2024-10-26T00:30:41.113",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837122,1729902641123,-15942.79155756,0.00043296,30,"2024-10-26T00:30:41.123",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837123,1729902641133,-208.37030032,0.00043296,30,"2024-10-26T00:30:41.133",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837124,1729902641143,-500.0,0.00043297,2,"2024-10-26T00:30:41.143",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837125,1729902641153,-154.834734,0.00043298,14,"2024-10-26T00:30:41.153",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837126,1729902641164,-151.262348,0.00043298,14,"2024-10-26T00:30:41.164",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837127,1729902641174,-151.262348,0.00043298,14,"2024-10-26T00:30:41.174",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837128,1729902641183,-151.262348,0.00043298,14,"2024-10-26T00:30:41.183",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837129,1729902641197,-151.262348,0.00043298,14,"2024-10-26T00:30:41.197",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837130,1729902641206,-151.262348,0.00043298,14,"2024-10-26T00:30:41.206",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837131,1729902641215,-151.262348,0.00043298,14,"2024-10-26T00:30:41.215",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837132,1729902641224,-151.262348,0.00043298,14,"2024-10-26T00:30:41.224",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837133,1729902641233,-151.262348,0.00043298,14,"2024-10-26T00:30:41.233",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837134,1729902641242,-151.0,0.00043298,14,"2024-10-26T00:30:41.242",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837135,1729902641254,-628.427735,0.00043298,14,"2024-10-26T00:30:41.254",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837136,1729902641264,-628.427735,0.00043298,14,"2024-10-26T00:30:41.264",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837137,1729902641276,-151.0,0.00043298,14,"2024-10-26T00:30:41.276",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837138,1729902641286,-151.0,0.00043298,14,"2024-10-26T00:30:41.286",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837139,1729902641295,-151.0,0.00043298,14,"2024-10-26T00:30:41.295",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837140,1729902641304,-151.0,0.00043298,14,"2024-10-26T00:30:41.304",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837141,1729902641314,-151.0,0.00043298,14,"2024-10-26T00:30:41.314",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837142,1729902641323,-151.0,0.00043298,14,"2024-10-26T00:30:41.323",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837143,1729902641332,-151.0,0.00043298,14,"2024-10-26T00:30:41.332",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837144,1729902641344,-151.0,0.00043298,14,"2024-10-26T00:30:41.344",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837145,1729902641354,-150.0,0.000433,120,"2024-10-26T00:30:41.354",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837146,1729902641363,-628.427735,0.000433,14,"2024-10-26T00:30:41.363",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837147,1729902641372,-628.427735,0.000433,14,"2024-10-26T00:30:41.372",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837148,1729902641382,-628.427735,0.000433,14,"2024-10-26T00:30:41.382",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837149,1729902641391,-628.427735,0.000433,14,"2024-10-26T00:30:41.391",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837150,1729902641400,-628.427735,0.000433,14,"2024-10-26T00:30:41.400",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837151,1729902641409,-628.427735,0.000433,14,"2024-10-26T00:30:41.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837152,1729902641418,-628.427735,0.000433,14,"2024-10-26T00:30:41.418",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837153,1729902641427,-628.427735,0.000433,14,"2024-10-26T00:30:41.427",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837154,1729902641437,-628.427735,0.000433,14,"2024-10-26T00:30:41.437",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837155,1729902641447,-628.427735,0.000433,14,"2024-10-26T00:30:41.447",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837156,1729902641458,-151.0,0.000433,14,"2024-10-26T00:30:41.458",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837157,1729902641468,-151.0,0.000433,14,"2024-10-26T00:30:41.468",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837158,1729902641477,-267.750922,0.000433,14,"2024-10-26T00:30:41.477",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837159,1729902641487,-151.0,0.000433,14,"2024-10-26T00:30:41.487",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837160,1729902641496,-151.0,0.000433,14,"2024-10-26T00:30:41.496",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837161,1729902641507,-151.0,0.000433,14,"2024-10-26T00:30:41.507",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837162,1729902641516,-151.0,0.000433,14,"2024-10-26T00:30:41.516",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837163,1729902641525,-151.0,0.000433,14,"2024-10-26T00:30:41.525",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837164,1729902641535,-151.0,0.000433,14,"2024-10-26T00:30:41.535",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837165,1729902641544,-151.0,0.000433,14,"2024-10-26T00:30:41.544",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837166,1729902641553,-291.25664,0.000433,14,"2024-10-26T00:30:41.553",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837167,1729902641563,-151.0,0.000433,14,"2024-10-26T00:30:41.563",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837168,1729902641572,-151.0,0.000433,14,"2024-10-26T00:30:41.572",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837169,1729902641582,-151.0,0.000433,14,"2024-10-26T00:30:41.582",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837170,1729902641591,-257.854953,0.000433,14,"2024-10-26T00:30:41.591",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837171,1729902641600,-151.0,0.000433,14,"2024-10-26T00:30:41.600",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837172,1729902641610,-151.0,0.000433,14,"2024-10-26T00:30:41.610",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837173,1729902641619,-242.021079,0.000433,14,"2024-10-26T00:30:41.619",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837174,1729902641633,-151.0,0.000433,14,"2024-10-26T00:30:41.633",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837175,1729902641643,-646.219306,0.000433,14,"2024-10-26T00:30:41.643",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837176,1729902641652,-646.219306,0.000433,14,"2024-10-26T00:30:41.652",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837177,1729902641662,-646.219306,0.000433,14,"2024-10-26T00:30:41.662",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837178,1729902641671,-646.219306,0.000433,14,"2024-10-26T00:30:41.671",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837179,1729902641681,-646.219306,0.000433,14,"2024-10-26T00:30:41.681",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837180,1729902641691,-646.219306,0.000433,14,"2024-10-26T00:30:41.691",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837181,1729902641700,-646.219306,0.000433,14,"2024-10-26T00:30:41.700",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837182,1729902641709,-646.219306,0.000433,14,"2024-10-26T00:30:41.709",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837183,1729902641719,-646.219306,0.000433,14,"2024-10-26T00:30:41.719",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837184,1729902641729,-646.219306,0.000433,14,"2024-10-26T00:30:41.729",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837185,1729902641738,-151.0,0.000433,14,"2024-10-26T00:30:41.738",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837186,1729902641748,-151.0,0.000433,14,"2024-10-26T00:30:41.748",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837187,1729902641852,-151.0,0.000433,14,"2024-10-26T00:30:41.852",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837188,1729902641863,-287.917486,0.000433,14,"2024-10-26T00:30:41.863",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837189,1729902641873,-244.10026,0.000433,14,"2024-10-26T00:30:41.873",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837190,1729902641882,-151.0,0.000433,14,"2024-10-26T00:30:41.882",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837191,1729902641892,-151.0,0.000433,14,"2024-10-26T00:30:41.892",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837192,1729902641901,-151.0,0.000433,14,"2024-10-26T00:30:41.901",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837193,1729902641911,-151.0,0.000433,14,"2024-10-26T00:30:41.911",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837194,1729902641920,-151.0,0.000433,14,"2024-10-26T00:30:41.920",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837195,1729902641930,-207.642098,0.000433,14,"2024-10-26T00:30:41.930",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837196,1729902641939,-154.68413,0.000433,14,"2024-10-26T00:30:41.939",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837197,1729902641948,-151.0,0.000433,14,"2024-10-26T00:30:41.948",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837198,1729902641958,-207.120679,0.000433,14,"2024-10-26T00:30:41.958",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837199,1729902641967,-207.120679,0.000433,14,"2024-10-26T00:30:41.967",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837200,1729902641976,-207.120679,0.000433,14,"2024-10-26T00:30:41.976",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837201,1729902641986,-207.120679,0.000433,14,"2024-10-26T00:30:41.986",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837202,1729902641994,-207.120679,0.000433,14,"2024-10-26T00:30:41.994",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837203,1729902642004,-207.120679,0.000433,14,"2024-10-26T00:30:42.004",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837204,1729902642013,-207.120679,0.000433,14,"2024-10-26T00:30:42.013",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837205,1729902642023,-207.120679,0.000433,14,"2024-10-26T00:30:42.023",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837206,1729902642032,-207.120679,0.000433,14,"2024-10-26T00:30:42.032",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837207,1729902642041,-293.449514,0.000433,14,"2024-10-26T00:30:42.041",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837208,1729902642050,-207.120679,0.000433,14,"2024-10-26T00:30:42.050",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837209,1729902642060,-207.120679,0.000433,14,"2024-10-26T00:30:42.060",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837210,1729902642069,-207.120679,0.000433,14,"2024-10-26T00:30:42.069",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837211,1729902642079,-151.0,0.000433,14,"2024-10-26T00:30:42.079",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837212,1729902642088,-151.0,0.000433,14,"2024-10-26T00:30:42.088",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837213,1729902642097,-151.0,0.000433,14,"2024-10-26T00:30:42.097",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837214,1729902642106,-151.0,0.000433,14,"2024-10-26T00:30:42.106",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837215,1729902642116,-151.0,0.000433,14,"2024-10-26T00:30:42.116",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837216,1729902642125,-151.0,0.000433,14,"2024-10-26T00:30:42.125",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837217,1729902642134,-234.287018,0.000433,7,"2024-10-26T00:30:42.134",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837218,1729902642143,-151.0,0.000433,14,"2024-10-26T00:30:42.143",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837219,1729902642152,-186.254273,0.000433,14,"2024-10-26T00:30:42.152",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837220,1729902642162,-237.22251,0.000433,14,"2024-10-26T00:30:42.162",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837221,1729902642171,-237.22251,0.000433,14,"2024-10-26T00:30:42.171",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837222,1729902642181,-237.22251,0.000433,14,"2024-10-26T00:30:42.181",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837223,1729902642190,-237.22251,0.000433,14,"2024-10-26T00:30:42.190",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837224,1729902642200,-237.22251,0.000433,14,"2024-10-26T00:30:42.200",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837225,1729902642209,-237.22251,0.000433,14,"2024-10-26T00:30:42.209",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837226,1729902642219,-237.22251,0.000433,14,"2024-10-26T00:30:42.219",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837227,1729902642228,-237.22251,0.000433,14,"2024-10-26T00:30:42.228",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837228,1729902642237,-237.22251,0.000433,14,"2024-10-26T00:30:42.237",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837229,1729902642246,-237.22251,0.000433,14,"2024-10-26T00:30:42.246",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837230,1729902642258,-151.0,0.000433,14,"2024-10-26T00:30:42.258",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837231,1729902642270,-151.0,0.000433,14,"2024-10-26T00:30:42.270",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837232,1729902642280,-151.0,0.000433,14,"2024-10-26T00:30:42.280",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837233,1729902642290,-151.0,0.000433,14,"2024-10-26T00:30:42.290",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837234,1729902642299,-151.0,0.000433,14,"2024-10-26T00:30:42.299",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837235,1729902642307,-644.612795,0.000433,14,"2024-10-26T00:30:42.307",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837236,1729902642317,-644.612795,0.000433,14,"2024-10-26T00:30:42.317",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837237,1729902642327,-644.612795,0.000433,14,"2024-10-26T00:30:42.327",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837238,1729902642337,-644.612795,0.000433,14,"2024-10-26T00:30:42.337",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837239,1729902642347,-644.612795,0.000433,14,"2024-10-26T00:30:42.347",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837240,1729902642356,-644.612795,0.000433,14,"2024-10-26T00:30:42.356",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837241,1729902642365,-644.612795,0.000433,14,"2024-10-26T00:30:42.365",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837242,1729902642374,-644.612801,0.000433,14,"2024-10-26T00:30:42.374",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837243,1729902642383,-151.0,0.000433,14,"2024-10-26T00:30:42.383",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837244,1729902642393,-151.0,0.000433,14,"2024-10-26T00:30:42.393",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837245,1729902642402,-151.0,0.000433,14,"2024-10-26T00:30:42.402",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837246,1729902642411,-151.0,0.000433,14,"2024-10-26T00:30:42.411",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837247,1729902642421,-119373.57145713,0.000433,2,"2024-10-26T00:30:42.421",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837248,1729902642430,-1210.0,0.000433,2,"2024-10-26T00:30:42.430",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837249,1729902642439,-3667.21517956,0.000433,2,"2024-10-26T00:30:42.439",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837250,1729902642448,-342.18145273,0.000433,2,"2024-10-26T00:30:42.448",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837251,1729902642458,-2953.4346896,0.000433,2,"2024-10-26T00:30:42.458",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837252,1729902642468,-4905.88606949,0.000433,10,"2024-10-26T00:30:42.468",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837253,1729902642477,-1494.02407496,0.000433,2,"2024-10-26T00:30:42.477",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837254,1729902642487,-7249.66230663,0.000433,2,"2024-10-26T00:30:42.487",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837255,1729902642496,-1011.45747998,0.000433,2,"2024-10-26T00:30:42.496",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837256,1729902642507,-5093.79920842,0.000433,2,"2024-10-26T00:30:42.507",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837257,1729902642517,-2685.09505567,0.000433,2,"2024-10-26T00:30:42.517",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837258,1729902642527,-2411.83305124,0.000433,2,"2024-10-26T00:30:42.527",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837259,1729902642536,-2631.3246496,0.000433,2,"2024-10-26T00:30:42.536",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837260,1729902642545,-135041.35968876,0.000433,2,"2024-10-26T00:30:42.545",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837261,1729902642554,-3190.61747652,0.000433,2,"2024-10-26T00:30:42.554",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837262,1729902642564,-1457.46977148,0.000433,2,"2024-10-26T00:30:42.564",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837263,1729902642573,-22415.70781664,0.000433,2,"2024-10-26T00:30:42.573",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837264,1729902642582,-7585.98719269,0.000433,2,"2024-10-26T00:30:42.582",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837265,1729902642591,-1050.08119383,0.000433,2,"2024-10-26T00:30:42.591",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837266,1729902642600,-5867.55135545,0.000433,2,"2024-10-26T00:30:42.600",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837267,1729902642610,-854.84589473,0.000433,2,"2024-10-26T00:30:42.610",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837268,1729902642619,-187.59189902,0.000433,2,"2024-10-26T00:30:42.619",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837269,1729902642628,-1288.74930553,0.000433,2,"2024-10-26T00:30:42.628",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837270,1729902642638,-4857.16862447,0.000433,2,"2024-10-26T00:30:42.638",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837271,1729902642647,-291.71568766,0.000433,2,"2024-10-26T00:30:42.647",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837272,1729902642657,-3944.92956042,0.000433,2,"2024-10-26T00:30:42.657",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837273,1729902642666,-22374.20153047,0.000433,2,"2024-10-26T00:30:42.666",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837274,1729902642676,-12615.99700335,0.000433,2,"2024-10-26T00:30:42.676",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837275,1729902642686,-1888.37386595,0.000433,2,"2024-10-26T00:30:42.686",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837276,1729902642696,-180.90031373,0.000433,2,"2024-10-26T00:30:42.696",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837277,1729902642705,-5489.08548403,0.000433,2,"2024-10-26T00:30:42.705",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837278,1729902642714,-643.0,0.000433,2,"2024-10-26T00:30:42.714",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837279,1729902642724,-953.82088566,0.000433,2,"2024-10-26T00:30:42.724",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837280,1729902642732,-9424.81459886,0.000433,2,"2024-10-26T00:30:42.732",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837281,1729902642740,-5000.0,0.000433,4,"2024-10-26T00:30:42.740",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837282,1729902642750,-282.37804821,0.000433,2,"2024-10-26T00:30:42.750",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837283,1729902642761,-56827.43288089,0.000433,2,"2024-10-26T00:30:42.761",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837284,1729902642786,-165.700835,0.000433,14,"2024-10-26T00:30:42.786",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837285,1729902642796,-859.01458589,0.000433,2,"2024-10-26T00:30:42.796",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837286,1729902642807,-291.41106673,0.000433,2,"2024-10-26T00:30:42.807",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837287,1729902642874,-165.700835,0.0003199,7,"2024-10-26T00:30:42.874",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837288,1729902642884,-165.700835,0.00032,7,"2024-10-26T00:30:42.884",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837289,1729902642893,-325.07615435,0.000355,2,"2024-10-26T00:30:42.893",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837290,1729902642902,-151.0,0.00041096,14,"2024-10-26T00:30:42.902",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837291,1729902642912,-151.0,0.00041096,14,"2024-10-26T00:30:42.912",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837292,1729902642921,-151.0,0.0004297,14,"2024-10-26T00:30:42.921",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837293,1729902642931,-151.0,0.00043,14,"2024-10-26T00:30:42.931",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837294,1729902642940,-165.700835,0.000433,14,"2024-10-26T00:30:42.940",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837295,1729902642950,-165.700835,0.000433,14,"2024-10-26T00:30:42.950",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837296,1729902642959,-1739.56530675,0.000433,2,"2024-10-26T00:30:42.959",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837297,1729902642972,-550.1564575,0.000433,2,"2024-10-26T00:30:42.972",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837298,1729902642988,-450.0,0.00040463,2,"2024-10-26T00:30:42.988",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837299,1729902642997,-716.39548638,0.000433,2,"2024-10-26T00:30:42.997",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837300,1729902643009,-31160.10263208,0.000433,2,"2024-10-26T00:30:43.009",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837301,1729902643020,-6698.00044408,0.000433,2,"2024-10-26T00:30:43.020",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837302,1729902643031,-9168.59972298,0.000433,2,"2024-10-26T00:30:43.031",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837303,1729902643043,-611.025,0.000433,2,"2024-10-26T00:30:43.043",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837313,1729902643310,-165.700835,0.00032,7,"2024-10-26T00:30:43.310",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837314,1729902643319,-165.700835,0.00038346,7,"2024-10-26T00:30:43.319",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837315,1729902643329,-165.700835,0.0004297,14,"2024-10-26T00:30:43.329",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837316,1729902643338,-117.18924479,0.00043,2,"2024-10-26T00:30:43.338",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837317,1729902643355,-52.81075521,0.00043,2,"2024-10-26T00:30:43.355",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837318,1729902643364,-165.700835,0.00043,14,"2024-10-26T00:30:43.364",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837319,1729902643374,-151.0,0.0004329,14,"2024-10-26T00:30:43.374",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837320,1729902643383,-165.700835,0.0004329,14,"2024-10-26T00:30:43.383",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837321,1729902643393,-151.0,0.000433,14,"2024-10-26T00:30:43.393",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837322,1729902643402,-151.0,0.000433,14,"2024-10-26T00:30:43.402",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837323,1729902643412,-279.398919,0.000433,14,"2024-10-26T00:30:43.412",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837324,1729902643421,-2.35865579,0.000433,14,"2024-10-26T00:30:43.421",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837325,1729902643433,-163.34217921,0.000433,14,"2024-10-26T00:30:43.433",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837326,1729902643442,-165.700835,0.000433,14,"2024-10-26T00:30:43.442",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837327,1729902643452,-165.700833,0.000433,14,"2024-10-26T00:30:43.452",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837328,1729902643462,-453.46809133,0.000433,2,"2024-10-26T00:30:43.462",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837330,1729902643473,-1829.96652278,0.000433,2,"2024-10-26T00:30:43.473",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837332,1729902643484,-344.59647188,0.000433,2,"2024-10-26T00:30:43.484",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837334,1729902643495,-8823.99346952,0.000433,2,"2024-10-26T00:30:43.495",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837336,1729902643511,-532.36978236,0.000433,2,"2024-10-26T00:30:43.511",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837339,1729902643522,-377.338759,0.000433,2,"2024-10-26T00:30:43.522",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837341,1729902643533,-12212.392165,0.000433,2,"2024-10-26T00:30:43.533",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837343,1729902643544,-425.335281,0.000433,2,"2024-10-26T00:30:43.544",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837352,1729902643639,-0.77870457,0.000433,2,"2024-10-26T00:30:43.639",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837353,1729902643651,-424.82622015,0.000433,2,"2024-10-26T00:30:43.651",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837354,1729902645929,-812.63958473,0.00014825,2,"2024-10-26T00:30:45.929",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837355,1729902645938,-76.2822579,0.000391,2,"2024-10-26T00:30:45.938",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837356,1729902645985,-248.79389645,0.000391,2,"2024-10-26T00:30:45.985",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837357,1729902645994,-1000.0,0.000427,5,"2024-10-26T00:30:45.994",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837358,1729902646003,-482.0,0.000433,7,"2024-10-26T00:30:46.003",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837359,1729902646014,-5144.93369747,0.000433,2,"2024-10-26T00:30:46.014",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837362,1729903767138,-169.92,0.00015342,2,"2024-10-26T00:49:27.138",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837363,1729903767158,-162.14448328,0.00032877,2,"2024-10-26T00:49:27.158",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837364,1729903767178,-787.33,0.00038945,2,"2024-10-26T00:49:27.178",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837365,1729903767198,-1768.17113999,0.00040496,2,"2024-10-26T00:49:27.198",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837368,1729903832124,-150.0,0.00017417,2,"2024-10-26T00:50:32.124",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837369,1729903832134,-22131.82886001,0.00040496,2,"2024-10-26T00:50:32.134",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837370,1729903832144,-1000.0,0.00040496,2,"2024-10-26T00:50:32.144",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837371,1729903832155,-11229.93,0.00040515,2,"2024-10-26T00:50:32.155",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837372,1729903832165,-200.0,0.00040755,2,"2024-10-26T00:50:32.165",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837373,1729903832174,-4932.64,0.00040779,2,"2024-10-26T00:50:32.174",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837374,1729903832183,-167.35,0.00040787,30,"2024-10-26T00:50:32.183",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837375,1729903832193,-150.0,0.00040796,2,"2024-10-26T00:50:32.193",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837376,1729903832202,-1446.82,0.00040797,2,"2024-10-26T00:50:32.202",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837377,1729903832211,-171.33,0.00040797,2,"2024-10-26T00:50:32.211",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837378,1729903832221,-22844.4,0.00040797,2,"2024-10-26T00:50:32.221",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837379,1729903832231,-5057.21,0.00040797,2,"2024-10-26T00:50:32.231",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837380,1729903832241,-831.26,0.00040797,2,"2024-10-26T00:50:32.241",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837381,1729903832250,-7151.43,0.00040797,2,"2024-10-26T00:50:32.250",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837382,1729903832260,-632.75,0.00040844,2,"2024-10-26T00:50:32.260",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837383,1729903832269,-160.14,0.00040863,120,"2024-10-26T00:50:32.269",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837384,1729903832279,-250.0,0.00040867,120,"2024-10-26T00:50:32.279",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837385,1729903832289,-1553.08,0.00040924,2,"2024-10-26T00:50:32.289",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837386,1729903832298,-150.99,0.00040924,2,"2024-10-26T00:50:32.298",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837387,1729903832308,-2559.84,0.0004093,2,"2024-10-26T00:50:32.308",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837388,1729903832317,-263.27,0.00040946,2,"2024-10-26T00:50:32.317",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837389,1729903832327,-1000.0,0.00040959,2,"2024-10-26T00:50:32.327",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837390,1729903832337,-15513.03,0.00040995,2,"2024-10-26T00:50:32.337",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837391,1729903832346,-231.22,0.0004102,10,"2024-10-26T00:50:32.346",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837392,1729903832356,-192.69,0.0004102,10,"2024-10-26T00:50:32.356",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837393,1729903832365,-159.66,0.00041022,2,"2024-10-26T00:50:32.365",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837394,1729903832375,-332.96,0.0004103,10,"2024-10-26T00:50:32.375",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837395,1729903832384,-277.47,0.0004103,10,"2024-10-26T00:50:32.384",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837396,1729903832394,-1852.42,0.0004104,2,"2024-10-26T00:50:32.394",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837397,1729903832405,-200.0,0.00041045,2,"2024-10-26T00:50:32.405",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837398,1729903832414,-3481.98,0.00041064,2,"2024-10-26T00:50:32.414",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837399,1729903832424,-150.86,0.00041096,2,"2024-10-26T00:50:32.424",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837400,1729903832433,-157.0,0.00041096,2,"2024-10-26T00:50:32.433",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837401,1729903832443,-200.0,0.00041096,2,"2024-10-26T00:50:32.443",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837402,1729903832453,-250.0,0.00041096,2,"2024-10-26T00:50:32.453",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837403,1729903832462,-1806.0,0.000411,3,"2024-10-26T00:50:32.462",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837404,1729903832472,-3988.91,0.00041108,2,"2024-10-26T00:50:32.472",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837405,1729903832481,-787.33,0.00041209,2,"2024-10-26T00:50:32.481",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837406,1729903832491,-1000.0,0.00041376,2,"2024-10-26T00:50:32.491",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837407,1729903832500,-1959.64,0.00041377,2,"2024-10-26T00:50:32.500",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837408,1729903832509,-1000.0,0.00041392,7,"2024-10-26T00:50:32.509",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837409,1729903832519,-1111.08,0.00041392,2,"2024-10-26T00:50:32.519",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837410,1729903832528,-167.35,0.00041421,30,"2024-10-26T00:50:32.528",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837411,1729903832537,-392.13007046,0.0004143,2,"2024-10-26T00:50:32.537",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837412,1729903832547,-56881.29,0.00041431,2,"2024-10-26T00:50:32.547",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837413,1729903832557,-250.0,0.00041525,2,"2024-10-26T00:50:32.557",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837414,1729903832567,-2827.33,0.00041533,2,"2024-10-26T00:50:32.567",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837415,1729903832577,-3231.42,0.00041536,120,"2024-10-26T00:50:32.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837416,1729903832586,-181.06,0.00041578,2,"2024-10-26T00:50:32.586",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837417,1729903832596,-163.08,0.00041668,2,"2024-10-26T00:50:32.596",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837418,1729903832606,-151.06,0.00041812,2,"2024-10-26T00:50:32.606",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837419,1729903832615,-167.8,0.00041825,120,"2024-10-26T00:50:32.615",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837420,1729903832626,-157.76,0.00042,2,"2024-10-26T00:50:32.626",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837421,1729903832635,-154.48,0.00042026,120,"2024-10-26T00:50:32.635",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837422,1729903832645,-11526.0,0.000421,5,"2024-10-26T00:50:32.645",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837423,1729903832655,-234.96,0.00042375,2,"2024-10-26T00:50:32.655",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837424,1729903832665,-20.00381982,0.000424,15,"2024-10-26T00:50:32.665",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837425,1729903832678,-3393.12422575,0.000424,15,"2024-10-26T00:50:32.678",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837426,1729903832688,-279.033,0.000425,64,"2024-10-26T00:50:32.688",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837427,1729903832699,-171.0,0.00042544,2,"2024-10-26T00:50:32.699",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837428,1729903832708,-178.26886642,0.00042659,7,"2024-10-26T00:50:32.708",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837429,1729903832728,-2504.4988289,0.00042659,7,"2024-10-26T00:50:32.728",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837431,1729903838112,-8360.58648218,0.00042659,7,"2024-10-26T00:50:38.112",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837432,1729903838264,-770.7839325,0.00042659,7,"2024-10-26T00:50:38.264",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837433,1729903838290,-1000.0,0.00040924,2,"2024-10-26T00:50:38.290",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837434,1729903838300,-5749.01189,0.00042659,7,"2024-10-26T00:50:38.300",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837435,1729903838309,-5479.6,0.00042659,7,"2024-10-26T00:50:38.309",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837436,1729903838318,-5054.81,0.00042659,7,"2024-10-26T00:50:38.318",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837437,1729903838327,-5127.66,0.00042659,7,"2024-10-26T00:50:38.327",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837438,1729903838337,-300.0,0.000427,15,"2024-10-26T00:50:38.337",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837439,1729903838346,-700.0,0.000428,15,"2024-10-26T00:50:38.346",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837440,1729903838355,-489.51024723,0.0004287,2,"2024-10-26T00:50:38.355",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837441,1729903838364,-167.35,0.0004289,30,"2024-10-26T00:50:38.364",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837442,1729903838373,-1100.0,0.000429,15,"2024-10-26T00:50:38.373",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837443,1729903838382,-263.27,0.00042994,2,"2024-10-26T00:50:38.382",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837444,1729903838392,-249.99999901,0.00043,2,"2024-10-26T00:50:38.392",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837445,1729903838400,-150.86,0.00043151,2,"2024-10-26T00:50:38.400",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837446,1729903838409,-2123.4128,0.00043174,120,"2024-10-26T00:50:38.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837447,1729903838418,-166.17964688,0.00043174,10,"2024-10-26T00:50:38.418",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837448,1729903838427,-213.96040226,0.00043174,15,"2024-10-26T00:50:38.427",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837449,1729903838436,-323.33651334,0.00043174,2,"2024-10-26T00:50:38.436",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837450,1729903838446,-433.0,0.0004319,2,"2024-10-26T00:50:38.446",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837451,1729903838457,-6284.15109765,0.00043198,2,"2024-10-26T00:50:38.457",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837452,1729903838466,-289.5056353,0.00043264,2,"2024-10-26T00:50:38.466",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837453,1729903838475,-289.5056353,0.00043264,2,"2024-10-26T00:50:38.475",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837454,1729903838483,-27964.2200885,0.00043264,9,"2024-10-26T00:50:38.483",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837455,1729903838492,-573.38861899,0.00043273,31,"2024-10-26T00:50:38.492",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837456,1729903838501,-500.0,0.00043273,31,"2024-10-26T00:50:38.501",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837457,1729903838510,-500.0,0.00043273,31,"2024-10-26T00:50:38.510",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837458,1729903838519,-500.0,0.00043273,31,"2024-10-26T00:50:38.519",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837459,1729903838528,-269.29330394,0.00043273,31,"2024-10-26T00:50:38.528",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837460,1729903838538,-300.0,0.00043273,31,"2024-10-26T00:50:38.538",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837461,1729903838547,-224.15416471,0.00043273,18,"2024-10-26T00:50:38.547",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837462,1729903838556,-604.88,0.00043273,2,"2024-10-26T00:50:38.556",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837463,1729903838566,-497.0,0.00043273,7,"2024-10-26T00:50:38.566",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837464,1729903838575,-1918254.46765284,0.00043274,2,"2024-10-26T00:50:38.575",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837465,1729903838584,-1372.3284621,0.00043274,2,"2024-10-26T00:50:38.584",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837466,1729903838594,-10037.34557063,0.00043274,7,"2024-10-26T00:50:38.594",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837467,1729903838603,-48108.961092,0.00043274,2,"2024-10-26T00:50:38.603",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837468,1729903838613,-17137.06285839,0.00043274,2,"2024-10-26T00:50:38.613",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837469,1729903838622,-74556.64926228,0.00043274,2,"2024-10-26T00:50:38.622",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837470,1729903838631,-151.0,0.00043274,14,"2024-10-26T00:50:38.631",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837471,1729903838640,-151.0,0.00043274,14,"2024-10-26T00:50:38.640",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837472,1729903838650,-151.0,0.00043274,14,"2024-10-26T00:50:38.650",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837474,1729903838659,-151.0,0.00043274,14,"2024-10-26T00:50:38.659",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837476,1729903838668,-151.0,0.00043274,14,"2024-10-26T00:50:38.668",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837477,1729903838677,-151.0,0.00043274,14,"2024-10-26T00:50:38.677",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837479,1729903838686,-151.0,0.00043274,14,"2024-10-26T00:50:38.686",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837481,1729903838697,-151.0,0.00043274,14,"2024-10-26T00:50:38.697",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837483,1729903838706,-151.0,0.00043274,14,"2024-10-26T00:50:38.706",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837485,1729903838715,-151.0,0.00043274,14,"2024-10-26T00:50:38.715",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837486,1729903838724,-151.0,0.00043274,14,"2024-10-26T00:50:38.724",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837487,1729903838734,-151.0,0.00043274,14,"2024-10-26T00:50:38.734",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837488,1729903838744,-151.0,0.00043274,14,"2024-10-26T00:50:38.744",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837489,1729903838753,-151.0,0.00043274,14,"2024-10-26T00:50:38.753",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837490,1729903838763,-151.0,0.00043274,14,"2024-10-26T00:50:38.763",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837491,1729903838773,-151.0,0.00043274,14,"2024-10-26T00:50:38.773",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837492,1729903838782,-151.0,0.00043274,14,"2024-10-26T00:50:38.782",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837493,1729903838792,-151.0,0.00043274,14,"2024-10-26T00:50:38.792",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837494,1729903838801,-151.0,0.00043274,14,"2024-10-26T00:50:38.801",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837495,1729903838811,-151.0,0.00043274,14,"2024-10-26T00:50:38.811",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837496,1729903838819,-151.0,0.00043274,14,"2024-10-26T00:50:38.819",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837497,1729903838833,-207.120679,0.00043274,14,"2024-10-26T00:50:38.833",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837498,1729903838843,-151.0,0.00043274,14,"2024-10-26T00:50:38.843",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837499,1729903838853,-207.120679,0.00043274,14,"2024-10-26T00:50:38.853",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837500,1729903838865,-151.262348,0.00043274,14,"2024-10-26T00:50:38.865",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837501,1729903838876,-151.262348,0.00043274,14,"2024-10-26T00:50:38.876",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837502,1729903838886,-151.0,0.00043274,14,"2024-10-26T00:50:38.886",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837503,1729903838896,-451.228957,0.00043274,14,"2024-10-26T00:50:38.896",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837504,1729903838905,-151.0,0.00043274,14,"2024-10-26T00:50:38.905",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837505,1729903838915,-151.0,0.00043274,14,"2024-10-26T00:50:38.915",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837506,1729903838924,-151.0,0.00043274,14,"2024-10-26T00:50:38.924",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837507,1729903838934,-151.0,0.00043274,14,"2024-10-26T00:50:38.934",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837508,1729903838944,-151.0,0.00043274,7,"2024-10-26T00:50:38.944",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837509,1729903838953,-151.0,0.00043274,14,"2024-10-26T00:50:38.953",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837510,1729903838962,-151.0,0.00043274,14,"2024-10-26T00:50:38.962",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837511,1729903838971,-151.0,0.00043274,14,"2024-10-26T00:50:38.971",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837512,1729903838981,-151.0,0.00043274,14,"2024-10-26T00:50:38.981",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837513,1729903838990,-151.0,0.00043274,14,"2024-10-26T00:50:38.990",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837514,1729903839000,-151.0,0.00043274,14,"2024-10-26T00:50:39.000",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837515,1729903839009,-5000.0,0.00043274,14,"2024-10-26T00:50:39.009",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837516,1729903839019,-5000.0,0.00043274,14,"2024-10-26T00:50:39.019",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837517,1729903839031,-5000.0,0.00043274,14,"2024-10-26T00:50:39.031",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837518,1729903839040,-5000.0,0.00043274,14,"2024-10-26T00:50:39.040",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837519,1729903839050,-5000.0,0.00043274,14,"2024-10-26T00:50:39.050",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837520,1729903839061,-151.0,0.00043274,14,"2024-10-26T00:50:39.061",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837521,1729903839072,-5000.0,0.00043274,14,"2024-10-26T00:50:39.072",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837522,1729903839081,-5000.0,0.00043274,14,"2024-10-26T00:50:39.081",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837523,1729903839092,-5000.0,0.00043274,14,"2024-10-26T00:50:39.092",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837524,1729903839101,-5000.0,0.00043274,14,"2024-10-26T00:50:39.101",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837525,1729903839111,-5000.0,0.00043274,14,"2024-10-26T00:50:39.111",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837526,1729903839121,-5000.0,0.00043274,14,"2024-10-26T00:50:39.121",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837527,1729903839132,-5000.0,0.00043274,14,"2024-10-26T00:50:39.132",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837528,1729903839141,-5000.0,0.00043274,14,"2024-10-26T00:50:39.141",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837529,1729903839151,-5000.0,0.00043274,14,"2024-10-26T00:50:39.151",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837530,1729903839161,-5000.0,0.00043274,14,"2024-10-26T00:50:39.161",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837531,1729903839171,-5000.0,0.00043274,14,"2024-10-26T00:50:39.171",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837532,1729903839180,-151.0,0.00043274,14,"2024-10-26T00:50:39.180",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837533,1729903839191,-5000.0,0.00043274,14,"2024-10-26T00:50:39.191",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837534,1729903839202,-5000.0,0.00043274,14,"2024-10-26T00:50:39.202",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837535,1729903839210,-5000.0,0.00043274,14,"2024-10-26T00:50:39.210",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837536,1729903839219,-5000.0,0.00043274,14,"2024-10-26T00:50:39.219",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837537,1729903839229,-5000.0,0.00043274,14,"2024-10-26T00:50:39.229",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837538,1729903839239,-5000.0,0.00043274,14,"2024-10-26T00:50:39.239",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837539,1729903839249,-5000.0,0.00043274,14,"2024-10-26T00:50:39.249",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837540,1729903839259,-5000.0,0.00043274,14,"2024-10-26T00:50:39.259",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837541,1729903839268,-5000.0,0.00043274,14,"2024-10-26T00:50:39.268",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837542,1729903839277,-5000.0,0.00043274,14,"2024-10-26T00:50:39.277",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837543,1729903839287,-5000.0,0.00043274,14,"2024-10-26T00:50:39.287",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837544,1729903839297,-5000.0,0.00043274,14,"2024-10-26T00:50:39.297",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837545,1729903839306,-5000.0,0.00043274,14,"2024-10-26T00:50:39.306",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837546,1729903839317,-3396.747295,0.00043274,14,"2024-10-26T00:50:39.317",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837547,1729903839327,-237.22251,0.00043274,14,"2024-10-26T00:50:39.327",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837548,1729903839338,-5592.84401769,0.00043288,9,"2024-10-26T00:50:39.338",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837549,1729903839349,-11207.70823556,0.00043298,18,"2024-10-26T00:50:39.349",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837550,1729903839361,-155.69940062,0.00043299,2,"2024-10-26T00:50:39.361",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837551,1729903839371,-200.000001,0.000433,2,"2024-10-26T00:50:39.371",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837552,1729903839381,-500.0,0.000433,2,"2024-10-26T00:50:39.381",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837553,1729903839390,-2107.71,0.000434,30,"2024-10-26T00:50:39.390",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837554,1729903839400,-787.33,0.00043473,2,"2024-10-26T00:50:39.400",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837555,1729903839409,-173.83,0.00043699,91,"2024-10-26T00:50:39.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837556,1729903839419,-234.96,0.00043745,2,"2024-10-26T00:50:39.419",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837557,1729903839433,-177.31,0.00043768,2,"2024-10-26T00:50:39.433",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837558,1729903839446,-151.0,0.00044782,14,"2024-10-26T00:50:39.446",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837559,1729903839456,-151.0,0.00044782,14,"2024-10-26T00:50:39.456",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837560,1729903839466,-237.22251,0.00044782,14,"2024-10-26T00:50:39.466",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837561,1729903839475,-5592.84401769,0.00044782,9,"2024-10-26T00:50:39.475",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837562,1729903839484,-646.219306,0.00044792,14,"2024-10-26T00:50:39.484",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837563,1729903839493,-646.219306,0.00044792,14,"2024-10-26T00:50:39.493",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837564,1729903839502,-151.0,0.00044792,14,"2024-10-26T00:50:39.502",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837565,1729903839512,-151.0,0.00044792,14,"2024-10-26T00:50:39.512",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837566,1729903839521,-151.0,0.00044792,14,"2024-10-26T00:50:39.521",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837567,1729903839530,-207.62340022,0.00044792,2,"2024-10-26T00:50:39.530",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837568,1729903839540,-452.07,0.00045,30,"2024-10-26T00:50:39.540",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837569,1729903839549,-1000.0,0.00045,2,"2024-10-26T00:50:39.549",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837570,1729903839558,-151.0,0.00045014,120,"2024-10-26T00:50:39.558",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837571,1729903839567,-263.27,0.00045041,2,"2024-10-26T00:50:39.567",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837572,1729903839577,-3413.12804557,0.00045067,15,"2024-10-26T00:50:39.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837573,1729903839586,-150.86,0.00045205,2,"2024-10-26T00:50:39.586",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837574,1729903839595,-787.33,0.00045737,2,"2024-10-26T00:50:39.595",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837575,1729903839604,-155.75,0.00045753,2,"2024-10-26T00:50:39.604",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837576,1729903839613,-323.33651326,0.00045921,2,"2024-10-26T00:50:39.613",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837577,1729903839623,-781.9,0.00046018,2,"2024-10-26T00:50:39.623",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837578,1729903839632,-1000.0,0.00046039,2,"2024-10-26T00:50:39.632",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837579,1729903839641,-1000.0,0.00046079,2,"2024-10-26T00:50:39.641",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837580,1729903839651,-5592.84401769,0.00046258,9,"2024-10-26T00:50:39.651",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837581,1729903839660,-11185.6880354,0.00046411,9,"2024-10-26T00:50:39.660",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837582,1729903839669,-5592.84401769,0.00046421,9,"2024-10-26T00:50:39.669",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837583,1729903839679,-151.0,0.00046431,14,"2024-10-26T00:50:39.679",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837584,1729903839688,-151.0,0.00046431,14,"2024-10-26T00:50:39.688",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837585,1729903839697,-151.0,0.00046431,14,"2024-10-26T00:50:39.697",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837586,1729903839706,-151.0,0.00046431,14,"2024-10-26T00:50:39.706",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837587,1729903839715,-628.427735,0.00046431,14,"2024-10-26T00:50:39.715",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837588,1729903839725,-628.427735,0.00046431,14,"2024-10-26T00:50:39.725",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837589,1729903839734,-151.0,0.00046431,14,"2024-10-26T00:50:39.734",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837590,1729903839743,-151.0,0.00046431,14,"2024-10-26T00:50:39.743",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837591,1729903839752,-162.90652343,0.00046431,14,"2024-10-26T00:50:39.752",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837592,1729903839762,-151.0,0.00046431,14,"2024-10-26T00:50:39.762",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837593,1729903839771,-151.0,0.00046431,14,"2024-10-26T00:50:39.771",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837594,1729903839781,-151.0,0.00046431,14,"2024-10-26T00:50:39.781",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837595,1729903839790,-151.0,0.00046431,14,"2024-10-26T00:50:39.790",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837596,1729903839800,-151.0,0.00046431,14,"2024-10-26T00:50:39.800",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837597,1729903839809,-151.0,0.00046431,14,"2024-10-26T00:50:39.809",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837598,1729903839819,-180.40167,0.00046431,14,"2024-10-26T00:50:39.819",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837599,1729903839831,-151.0,0.00046431,14,"2024-10-26T00:50:39.831",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837600,1729903839841,-154.834734,0.00046431,14,"2024-10-26T00:50:39.841",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837601,1729903839850,-152.393785,0.00046431,14,"2024-10-26T00:50:39.850",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837602,1729903839859,-151.0,0.00046431,7,"2024-10-26T00:50:39.859",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837603,1729903839869,-151.0,0.00046431,14,"2024-10-26T00:50:39.869",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837604,1729903839878,-151.0,0.00046431,14,"2024-10-26T00:50:39.878",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837605,1729903839887,-151.0,0.00046431,14,"2024-10-26T00:50:39.887",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837606,1729903839896,-158.856795,0.0004704,2,"2024-10-26T00:50:39.896",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837607,1729903839906,-263.27,0.00047088,2,"2024-10-26T00:50:39.906",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837608,1729903839915,-166.68,0.0004723,2,"2024-10-26T00:50:39.915",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837609,1729903839924,-150.86,0.0004726,2,"2024-10-26T00:50:39.924",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837610,1729903839933,-5172.89821107,0.000476,2,"2024-10-26T00:50:39.933",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837611,1729903839943,-155.760364,0.000476,14,"2024-10-26T00:50:39.943",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837612,1729903839955,-151.0,0.000476,14,"2024-10-26T00:50:39.955",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837613,1729903839964,-221.204056,0.000476,14,"2024-10-26T00:50:39.964",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837614,1729903839973,-207.120679,0.000476,14,"2024-10-26T00:50:39.973",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837615,1729903839982,-151.0,0.000476,14,"2024-10-26T00:50:39.982",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837616,1729903839991,-207.120679,0.000476,14,"2024-10-26T00:50:39.991",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837617,1729903840000,-151.262348,0.000476,14,"2024-10-26T00:50:40.000",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837618,1729903840009,-151.262348,0.000476,14,"2024-10-26T00:50:40.009",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837619,1729903840018,-151.0,0.000476,14,"2024-10-26T00:50:40.018",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837620,1729903840027,-5592.84401769,0.00047723,10,"2024-10-26T00:50:40.027",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837621,1729903840036,-3413.12804557,0.00047733,15,"2024-10-26T00:50:40.036",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837622,1729903840045,-1000.0,0.00048,120,"2024-10-26T00:50:40.045",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837623,1729903840055,-787.33,0.00048001,2,"2024-10-26T00:50:40.055",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837624,1729903840064,-5592.84401769,0.00048769,10,"2024-10-26T00:50:40.064",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837625,1729903840073,-151.0,0.00048776,14,"2024-10-26T00:50:40.073",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837626,1729903840082,-151.0,0.00048776,14,"2024-10-26T00:50:40.082",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837627,1729903840091,-1625.0,0.00048779,2,"2024-10-26T00:50:40.091",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837628,1729903840201,-167.8,0.00048796,120,"2024-10-26T00:50:40.201",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837629,1729903840213,-451.228957,0.0004899,14,"2024-10-26T00:50:40.213",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837630,1729903840222,-151.0,0.0004899,14,"2024-10-26T00:50:40.222",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837631,1729903840231,-5592.84401769,0.0004899,10,"2024-10-26T00:50:40.231",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837632,1729903840241,-4778.05781165,0.00049,2,"2024-10-26T00:50:40.241",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837633,1729903840251,-2107.71,0.00049,30,"2024-10-26T00:50:40.251",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837634,1729903840260,-1000.0,0.00049,120,"2024-10-26T00:50:40.260",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837635,1729903840269,-263.27,0.00049136,2,"2024-10-26T00:50:40.269",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837636,1729903840278,-150.86,0.00049315,2,"2024-10-26T00:50:40.278",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837637,1729903840287,-500.0,0.0005,30,"2024-10-26T00:50:40.287",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837638,1729903840297,-500.0,0.0005,30,"2024-10-26T00:50:40.297",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837639,1729903840306,-500.0,0.0005,30,"2024-10-26T00:50:40.306",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837640,1729903840315,-500.0,0.0005,30,"2024-10-26T00:50:40.315",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837641,1729903840324,-1000.0,0.0005,120,"2024-10-26T00:50:40.324",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837642,1729903840334,-200.0,0.0005,7,"2024-10-26T00:50:40.334",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837643,1729903840343,-153.72,0.0005,120,"2024-10-26T00:50:40.343",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837644,1729903840352,-153.72,0.0005,120,"2024-10-26T00:50:40.352",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837645,1729903840361,-153.72,0.0005,120,"2024-10-26T00:50:40.361",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837646,1729903840371,-153.72,0.0005,120,"2024-10-26T00:50:40.371",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837647,1729903840380,-787.33,0.00050264,2,"2024-10-26T00:50:40.380",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837648,1729903840389,-5592.84401769,0.0005039,11,"2024-10-26T00:50:40.389",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837649,1729903840398,-3413.12804557,0.000504,15,"2024-10-26T00:50:40.398",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837650,1729903840407,-192.726,0.0005075,120,"2024-10-26T00:50:40.407",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837651,1729903840416,-192.725,0.0005075,120,"2024-10-26T00:50:40.416",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837652,1729903840426,-192.726,0.0005075,120,"2024-10-26T00:50:40.426",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837653,1729903840435,-192.726,0.0005075,120,"2024-10-26T00:50:40.435",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837654,1729903840444,-192.726,0.0005075,120,"2024-10-26T00:50:40.444",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837655,1729903840455,-428.58745624,0.00050758,60,"2024-10-26T00:50:40.455",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837656,1729903840464,-177.31,0.00050992,2,"2024-10-26T00:50:40.464",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837657,1729903840475,-1000.0,0.00051,120,"2024-10-26T00:50:40.475",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837658,1729903840484,-1000.0,0.00051198,120,"2024-10-26T00:50:40.484",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837659,1729903840495,-150.86,0.0005137,2,"2024-10-26T00:50:40.495",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837660,1729903840505,-1599.99999901,0.00051666,60,"2024-10-26T00:50:40.505",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837661,1729903840514,-5592.84401769,0.0005199,11,"2024-10-26T00:50:40.514",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837662,1729903840523,-1000.0,0.00052,120,"2024-10-26T00:50:40.523",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837663,1729903840532,-163.08,0.00052085,2,"2024-10-26T00:50:40.532",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837664,1729903840541,-3000.0,0.000521,2,"2024-10-26T00:50:40.541",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837665,1729903840550,-646.219306,0.000521,120,"2024-10-26T00:50:40.550",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837666,1729903840559,-646.219306,0.000521,120,"2024-10-26T00:50:40.559",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837667,1729903840568,-151.0,0.000521,120,"2024-10-26T00:50:40.568",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837668,1729903840577,-151.0,0.000521,120,"2024-10-26T00:50:40.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837669,1729903840586,-151.0,0.000521,120,"2024-10-26T00:50:40.586",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837670,1729903840595,-151.0,0.000521,14,"2024-10-26T00:50:40.595",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837671,1729903840605,-237.22251,0.000521,120,"2024-10-26T00:50:40.605",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837672,1729903840614,-5592.84401769,0.00052518,11,"2024-10-26T00:50:40.614",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837673,1729903840623,-787.33,0.00052528,2,"2024-10-26T00:50:40.623",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837674,1729903840634,-1500.0,0.000529,19,"2024-10-26T00:50:40.634",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837675,1729903840643,-571.1133374,0.00053,2,"2024-10-26T00:50:40.643",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837676,1729903840653,-1000.0,0.00053,120,"2024-10-26T00:50:40.653",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837677,1729903840662,-3413.12804557,0.00053067,15,"2024-10-26T00:50:40.662",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837678,1729903840672,-5592.84401769,0.00053163,11,"2024-10-26T00:50:40.672",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837679,1729903840681,-2900.52,0.00053183,2,"2024-10-26T00:50:40.681",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837680,1729903840690,-790.48187208,0.00053191,2,"2024-10-26T00:50:40.690",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837681,1729903840700,-9568.33899439,0.00053191,2,"2024-10-26T00:50:40.700",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837682,1729903840709,-179.54590109,0.00053191,2,"2024-10-26T00:50:40.709",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837684,1729903840718,-483.14250717,0.00053191,2,"2024-10-26T00:50:40.718",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837685,1729903840727,-5592.84401769,0.00053201,12,"2024-10-26T00:50:40.727",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837686,1729903840736,-340.12037404,0.00053201,30,"2024-10-26T00:50:40.736",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837687,1729903840746,-814.81481482,0.00053201,2,"2024-10-26T00:50:40.746",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837688,1729903840756,-151.0,0.0005329,120,"2024-10-26T00:50:40.756",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837689,1729903840766,-5592.84401769,0.0005329,12,"2024-10-26T00:50:40.766",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837690,1729903840776,-78299.8162477,0.00053291,12,"2024-10-26T00:50:40.776",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837691,1729903840785,-49269.482463,0.00053291,11,"2024-10-26T00:50:40.785",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837692,1729903840794,-151.0,0.00053291,120,"2024-10-26T00:50:40.794",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837693,1729903840803,-151.0,0.00053291,120,"2024-10-26T00:50:40.803",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837694,1729903840812,-151.0,0.00053291,14,"2024-10-26T00:50:40.812",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837695,1729903840821,-237.22251,0.00053291,120,"2024-10-26T00:50:40.821",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837696,1729903840831,-8211.5804105,0.00053291,11,"2024-10-26T00:50:40.831",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837697,1729903840840,-16778.5320531,0.00053301,12,"2024-10-26T00:50:40.840",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837698,1729903840849,-114962.125747,0.00053301,11,"2024-10-26T00:50:40.849",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837699,1729903840859,-289.5056353,0.00053301,2,"2024-10-26T00:50:40.859",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837700,1729903840868,-153.72,0.00053301,120,"2024-10-26T00:50:40.868",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837701,1729903840877,-151.0,0.00053301,120,"2024-10-26T00:50:40.877",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837702,1729903840887,-151.0,0.00053301,120,"2024-10-26T00:50:40.887",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837703,1729903840896,-628.427735,0.00053301,120,"2024-10-26T00:50:40.896",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837704,1729903840905,-628.427735,0.00053301,120,"2024-10-26T00:50:40.905",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837705,1729903840915,-151.0,0.00053301,110,"2024-10-26T00:50:40.915",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837706,1729903840924,-151.0,0.00053301,120,"2024-10-26T00:50:40.924",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837707,1729903840934,-151.0,0.00053301,120,"2024-10-26T00:50:40.934",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837708,1729903840944,-151.0,0.00053301,120,"2024-10-26T00:50:40.944",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837709,1729903840954,-151.0,0.00053301,120,"2024-10-26T00:50:40.954",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837710,1729903840964,-646.219306,0.00053301,120,"2024-10-26T00:50:40.964",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837711,1729903840973,-646.219306,0.00053301,120,"2024-10-26T00:50:40.973",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837712,1729903840982,-154.68413,0.00053301,120,"2024-10-26T00:50:40.982",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837713,1729903840990,-244.10026,0.00053301,120,"2024-10-26T00:50:40.990",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837714,1729903840999,-151.0,0.00053301,120,"2024-10-26T00:50:40.999",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837715,1729903841008,-207.642098,0.00053301,120,"2024-10-26T00:50:41.008",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837716,1729903841017,-151.0,0.00053301,120,"2024-10-26T00:50:41.017",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837717,1729903841027,-151.0,0.00053301,120,"2024-10-26T00:50:41.027",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837718,1729903841035,-207.120679,0.00053301,120,"2024-10-26T00:50:41.035",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837719,1729903841045,-207.120679,0.00053301,120,"2024-10-26T00:50:41.045",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837720,1729903841054,-151.262348,0.00053301,120,"2024-10-26T00:50:41.054",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837721,1729903841062,-151.262348,0.00053301,120,"2024-10-26T00:50:41.062",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837722,1729903841072,-293.449514,0.00053301,120,"2024-10-26T00:50:41.072",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837723,1729903841081,-451.228957,0.00053301,120,"2024-10-26T00:50:41.081",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837724,1729903841090,-186.435872,0.00053301,120,"2024-10-26T00:50:41.090",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837725,1729903841100,-151.0,0.00053301,7,"2024-10-26T00:50:41.100",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837726,1729903841109,-151.0,0.00053301,120,"2024-10-26T00:50:41.109",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837727,1729903841118,-186.254273,0.00053301,120,"2024-10-26T00:50:41.118",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837728,1729903841127,-151.0,0.00053301,14,"2024-10-26T00:50:41.127",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837729,1729903841136,-237.22251,0.00053301,120,"2024-10-26T00:50:41.136",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837730,1729903841145,-442.6996362,0.0005331,2,"2024-10-26T00:50:41.145",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837731,1729903841154,-227744.0201191,0.00053311,5,"2024-10-26T00:50:41.154",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837732,1729903841164,-151.0,0.00053311,120,"2024-10-26T00:50:41.164",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837733,1729903841173,-267.750922,0.00053311,120,"2024-10-26T00:50:41.173",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837734,1729903841183,-628.427735,0.00053311,120,"2024-10-26T00:50:41.183",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837735,1729903841192,-628.427735,0.00053311,120,"2024-10-26T00:50:41.192",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837736,1729903841203,-151.0,0.00053311,110,"2024-10-26T00:50:41.203",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837737,1729903841212,-151.0,0.00053311,120,"2024-10-26T00:50:41.212",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837738,1729903841221,-151.0,0.00053311,120,"2024-10-26T00:50:41.221",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837739,1729903841231,-151.0,0.00053311,120,"2024-10-26T00:50:41.231",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837740,1729903841243,-646.219306,0.00053311,120,"2024-10-26T00:50:41.243",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837741,1729903841252,-646.219306,0.00053311,120,"2024-10-26T00:50:41.252",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837742,1729903841262,-151.0,0.00053311,120,"2024-10-26T00:50:41.262",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837743,1729903841271,-151.0,0.00053311,120,"2024-10-26T00:50:41.271",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837744,1729903841280,-207.120679,0.00053311,120,"2024-10-26T00:50:41.280",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837745,1729903841289,-207.120679,0.00053311,120,"2024-10-26T00:50:41.289",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837746,1729903841299,-151.262348,0.00053311,120,"2024-10-26T00:50:41.299",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837747,1729903841308,-151.262348,0.00053311,120,"2024-10-26T00:50:41.308",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837748,1729903841317,-451.228957,0.00053311,120,"2024-10-26T00:50:41.317",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837749,1729903841326,-234.287018,0.00053311,7,"2024-10-26T00:50:41.326",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837750,1729903841336,-151.0,0.00053311,120,"2024-10-26T00:50:41.336",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837751,1729903841345,-151.0,0.00053311,14,"2024-10-26T00:50:41.345",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837752,1729903841354,-237.22251,0.00053311,120,"2024-10-26T00:50:41.354",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837753,1729903841363,-1280.3,0.000534,60,"2024-10-26T00:50:41.363",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837754,1729903841372,-150.86,0.00053425,2,"2024-10-26T00:50:41.372",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837755,1729903841381,-207.62340022,0.00053464,2,"2024-10-26T00:50:41.381",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837756,1729903841390,-8211.5804105,0.00053718,11,"2024-10-26T00:50:41.390",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837757,1729903841399,-16423.160821,0.00053728,11,"2024-10-26T00:50:41.399",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837758,1729903841408,-450.0,0.00053738,120,"2024-10-26T00:50:41.408",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837759,1729903841417,-1247.0,0.00053738,120,"2024-10-26T00:50:41.417",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837760,1729903841426,-813.0,0.00053738,120,"2024-10-26T00:50:41.426",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837761,1729903841435,-561.0,0.00053738,120,"2024-10-26T00:50:41.435",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837762,1729903841445,-556.0,0.00053738,120,"2024-10-26T00:50:41.445",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837763,1729903841454,-1980.0,0.00053738,120,"2024-10-26T00:50:41.454",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837764,1729903841463,-875.088,0.00053738,120,"2024-10-26T00:50:41.463",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837765,1729903841473,-812.757,0.00053738,120,"2024-10-26T00:50:41.473",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837766,1729903841482,-1264.0,0.00053738,120,"2024-10-26T00:50:41.482",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837767,1729903841491,-810.0,0.00053738,2,"2024-10-26T00:50:41.491",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837768,1729903841500,-13300.111,0.00053738,120,"2024-10-26T00:50:41.500",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837769,1729903841509,-150.204,0.00053738,120,"2024-10-26T00:50:41.509",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837770,1729903841518,-1085.0,0.00053738,120,"2024-10-26T00:50:41.518",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837771,1729903841528,-298.37,0.00053738,120,"2024-10-26T00:50:41.528",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837772,1729903841537,-1000.0,0.00054,120,"2024-10-26T00:50:41.537",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837773,1729903841547,-2107.71,0.000547,30,"2024-10-26T00:50:41.547",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837774,1729903841557,-8211.5804105,0.0005478,11,"2024-10-26T00:50:41.557",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837775,1729903841567,-787.33,0.00054792,2,"2024-10-26T00:50:41.567",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837776,1729903841575,-1817.0,0.00054794,120,"2024-10-26T00:50:41.575",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837777,1729903841584,-634.0,0.00054795,120,"2024-10-26T00:50:41.584",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837778,1729903841593,-500.0,0.00054795,120,"2024-10-26T00:50:41.593",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837779,1729903841603,-250.0,0.00054795,120,"2024-10-26T00:50:41.603",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837780,1729903841612,-250.0,0.00054795,120,"2024-10-26T00:50:41.612",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837781,1729903841621,-250.0,0.00054795,120,"2024-10-26T00:50:41.621",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837782,1729903841630,-250.0,0.00054795,120,"2024-10-26T00:50:41.630",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837783,1729903841639,-250.0,0.00054795,120,"2024-10-26T00:50:41.639",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837784,1729903841648,-250.0,0.00054795,120,"2024-10-26T00:50:41.648",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837785,1729903841658,-250.0,0.00054795,120,"2024-10-26T00:50:41.658",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837786,1729903841667,-250.0,0.00054795,120,"2024-10-26T00:50:41.667",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837787,1729903841676,-250.0,0.00054795,120,"2024-10-26T00:50:41.676",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837788,1729903841686,-250.0,0.00054795,120,"2024-10-26T00:50:41.686",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837789,1729903841696,-250.0,0.00054795,120,"2024-10-26T00:50:41.696",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837790,1729903841705,-253.252671,0.00054795,120,"2024-10-26T00:50:41.705",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837791,1729903841714,-3000.0,0.000548,2,"2024-10-26T00:50:41.714",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837792,1729903841723,-8211.5804105,0.0005498,11,"2024-10-26T00:50:41.723",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837793,1729903841732,-8211.5804105,0.0005499,11,"2024-10-26T00:50:41.732",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837794,1729903841742,-1012.1800785,0.00055,10,"2024-10-26T00:50:41.742",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837795,1729903841752,-918.45,0.00055,120,"2024-10-26T00:50:41.752",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837796,1729903841762,-11825.14,0.00055,120,"2024-10-26T00:50:41.762",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837797,1729903841771,-4699.1,0.00055,120,"2024-10-26T00:50:41.771",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837798,1729903841780,-151.0,0.00055,120,"2024-10-26T00:50:41.780",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837799,1729903841789,-150.86,0.00055479,120,"2024-10-26T00:50:41.789",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837800,1729903841798,-451.228957,0.00055589,120,"2024-10-26T00:50:41.798",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837801,1729903841807,-8211.5804105,0.00055686,11,"2024-10-26T00:50:41.807",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837802,1729903841816,-151.0,0.00055687,14,"2024-10-26T00:50:41.816",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837803,1729903841825,-357.44234493,0.00055695,120,"2024-10-26T00:50:41.825",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837804,1729903841836,-646.219306,0.00055696,120,"2024-10-26T00:50:41.836",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837805,1729903841845,-646.219306,0.00055696,120,"2024-10-26T00:50:41.845",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837806,1729903841854,-151.0,0.00055696,120,"2024-10-26T00:50:41.854",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837807,1729903841863,-207.120679,0.00055696,120,"2024-10-26T00:50:41.863",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837808,1729903841872,-207.120679,0.00055696,120,"2024-10-26T00:50:41.872",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837809,1729903841881,-151.262348,0.00055696,120,"2024-10-26T00:50:41.881",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837810,1729903841896,-151.262348,0.00055696,120,"2024-10-26T00:50:41.896",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837811,1729903841906,-151.0,0.00055707,120,"2024-10-26T00:50:41.906",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837812,1729903841915,-628.427735,0.00055707,120,"2024-10-26T00:50:41.915",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837813,1729903841925,-628.427735,0.00055707,120,"2024-10-26T00:50:41.925",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837814,1729903841934,-151.0,0.00055707,110,"2024-10-26T00:50:41.934",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837815,1729903841943,-151.0,0.00055707,120,"2024-10-26T00:50:41.943",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837816,1729903841953,-242.021079,0.00055707,120,"2024-10-26T00:50:41.953",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837817,1729903841963,-287.917486,0.00055707,120,"2024-10-26T00:50:41.963",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837818,1729903841972,-3413.12804557,0.00055733,15,"2024-10-26T00:50:41.972",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837819,1729903841981,-167.8,0.00055767,120,"2024-10-26T00:50:41.981",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837820,1729903841991,-154.48,0.00056067,120,"2024-10-26T00:50:41.991",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837821,1729903842000,-1000.0,0.00056318,120,"2024-10-26T00:50:42.000",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837822,1729903842009,-151.0,0.00056738,120,"2024-10-26T00:50:42.009",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837823,1729903842018,-1980.0,0.00056738,120,"2024-10-26T00:50:42.018",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837824,1729903842027,-1264.0,0.00056738,120,"2024-10-26T00:50:42.027",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837825,1729903842036,-487.463,0.00056738,2,"2024-10-26T00:50:42.036",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837826,1729903842044,-788.552,0.00056738,120,"2024-10-26T00:50:42.044",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837827,1729903842053,-8211.5804105,0.0005689,11,"2024-10-26T00:50:42.053",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837828,1729903842063,-1280.3,0.000569,60,"2024-10-26T00:50:42.063",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837829,1729903842072,-787.33,0.00057056,2,"2024-10-26T00:50:42.072",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837830,1729903842080,-2559.84,0.00057302,30,"2024-10-26T00:50:42.080",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837831,1729903842090,-3000.0,0.000575,90,"2024-10-26T00:50:42.090",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837832,1729903842099,-8211.5804105,0.00057514,12,"2024-10-26T00:50:42.099",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837833,1729903842108,-8211.5804105,0.00057524,12,"2024-10-26T00:50:42.108",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837834,1729903842118,-7500.0,0.00057534,120,"2024-10-26T00:50:42.118",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837835,1729903842127,-7500.0,0.00057534,120,"2024-10-26T00:50:42.127",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837836,1729903842136,-7472.03413944,0.00057534,120,"2024-10-26T00:50:42.136",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837837,1729903842145,-150.86,0.00057534,120,"2024-10-26T00:50:42.145",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837838,1729903842154,-8211.5804105,0.0005796,12,"2024-10-26T00:50:42.154",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837839,1729903842163,-646.219306,0.0005798,120,"2024-10-26T00:50:42.163",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837840,1729903842172,-646.219306,0.0005798,120,"2024-10-26T00:50:42.172",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837841,1729903842181,-151.0,0.0005798,120,"2024-10-26T00:50:42.181",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837842,1729903842190,-207.120679,0.0005798,120,"2024-10-26T00:50:42.190",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837843,1729903842199,-207.120679,0.0005798,120,"2024-10-26T00:50:42.199",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837844,1729903842207,-151.262348,0.0005798,120,"2024-10-26T00:50:42.207",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837845,1729903842216,-151.262348,0.0005798,120,"2024-10-26T00:50:42.216",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837846,1729903842226,-451.228957,0.0005798,120,"2024-10-26T00:50:42.226",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837847,1729903842235,-151.0,0.0005798,120,"2024-10-26T00:50:42.235",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837848,1729903842244,-628.427735,0.0005799,120,"2024-10-26T00:50:42.244",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837849,1729903842253,-628.427735,0.0005799,120,"2024-10-26T00:50:42.253",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837850,1729903842263,-151.0,0.0005799,110,"2024-10-26T00:50:42.263",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837851,1729903842272,-151.0,0.0005799,120,"2024-10-26T00:50:42.272",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837852,1729903842281,-1618.85950006,0.00058,120,"2024-10-26T00:50:42.281",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837853,1729903842493,-1000.0,0.00040995,2,"2024-10-26T00:50:42.493",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837854,1729903842514,-237.22251,0.00043274,14,"2024-10-26T00:50:42.514",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837855,1729903842523,-237.22251,0.00044782,14,"2024-10-26T00:50:42.523",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837856,1729903842532,-237.22251,0.00055687,120,"2024-10-26T00:50:42.532",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837857,1729903842542,-734.48939994,0.00058,120,"2024-10-26T00:50:42.542",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837858,1729903842551,-2841.64188875,0.00058,120,"2024-10-26T00:50:42.551",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837859,1729903842565,-976.74740452,0.00058,120,"2024-10-26T00:50:42.565",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837867,1729903843254,-151.0,0.00043274,14,"2024-10-26T00:50:43.254",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837868,1729903843263,-323.33651326,0.00048669,2,"2024-10-26T00:50:43.263",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837869,1729903843272,-237.22251,0.000521,120,"2024-10-26T00:50:43.272",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837870,1729903843281,-160.57,0.00053181,10,"2024-10-26T00:50:43.281",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837871,1729903843291,-237.22251,0.00053291,120,"2024-10-26T00:50:43.291",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837872,1729903843300,-237.22251,0.00053301,120,"2024-10-26T00:50:43.300",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837873,1729903843309,-237.22251,0.00053311,120,"2024-10-26T00:50:43.309",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837874,1729903843318,-237.22251,0.00055687,120,"2024-10-26T00:50:43.318",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837875,1729903843328,-378.15481959,0.00057534,25,"2024-10-26T00:50:43.328",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837876,1729903843348,-415.84518041,0.00057534,25,"2024-10-26T00:50:43.348",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837877,1729903843357,-22569.49243003,0.00058,120,"2024-10-26T00:50:43.357",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837878,1729903843385,-514.96451937,0.00058,120,"2024-10-26T00:50:43.385",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837879,1729903843400,-151.0,0.00044782,14,"2024-10-26T00:50:43.400",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837880,1729903843409,-48236.3723763,0.00058,120,"2024-10-26T00:50:43.409",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837881,1729903843420,-10220.91837822,0.00058,120,"2024-10-26T00:50:43.420",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837882,1729904455054,-180.97,0.00015342,2,"2024-10-26T01:00:55.054",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837883,1729904494907,-150.0,0.00015482,2,"2024-10-26T01:01:34.907",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837884,1729904556577,-150.0,0.00015637,2,"2024-10-26T01:02:36.577",0.00043435,88.07,0.9937287167984357,2231044225.4589753]
[340837897,1729905032254,-155.75,0.00015342,2,"2024-10-26T01:10:32.254",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837898,1729905032264,-200.0,0.00023,2,"2024-10-26T01:10:32.264",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837899,1729905032273,-300.0,0.000358,3,"2024-10-26T01:10:32.273",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837900,1729905032282,-49.17261432,0.000383,2,"2024-10-26T01:10:32.282",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837901,1729905032293,-143.82738568,0.000383,2,"2024-10-26T01:10:32.293",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837902,1729905032303,-331.68554064,0.000422,2,"2024-10-26T01:10:32.303",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837903,1729905032312,-200.0,0.00042973,7,"2024-10-26T01:10:32.312",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837904,1729905032321,-200.0,0.00042973,7,"2024-10-26T01:10:32.321",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837905,1729905032330,-500.0,0.00043273,2,"2024-10-26T01:10:32.330",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837906,1729905032339,-300.0,0.000437,5,"2024-10-26T01:10:32.339",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837907,1729905032348,-400.0,0.00045713,7,"2024-10-26T01:10:32.348",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837908,1729905032357,-63.31828068,0.00046013,2,"2024-10-26T01:10:32.357",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837909,1729905032367,-653.18224521,0.00046013,2,"2024-10-26T01:10:32.367",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837910,1729905032378,-283.49947411,0.00046013,2,"2024-10-26T01:10:32.378",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837911,1729905032388,-466.32,0.000479,7,"2024-10-26T01:10:32.388",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837912,1729905032397,-666.46,0.000479,7,"2024-10-26T01:10:32.397",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837913,1729905032407,-18.95278898,0.000482,2,"2024-10-26T01:10:32.407",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837914,1729905032419,-470.79692717,0.000482,2,"2024-10-26T01:10:32.419",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837915,1729905032430,-876.40744029,0.000482,2,"2024-10-26T01:10:32.430",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837916,1729905032439,-3000.0,0.000493,2,"2024-10-26T01:10:32.439",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837917,1729905032449,-3000.0,0.000493,2,"2024-10-26T01:10:32.449",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837918,1729905032458,-150.0,0.00049328,4,"2024-10-26T01:10:32.458",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837919,1729905032467,-41307.0,0.00049329,2,"2024-10-26T01:10:32.467",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837920,1729905032479,-1115.7689915,0.000499,2,"2024-10-26T01:10:32.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837921,1729905032488,-150.0,0.0005,120,"2024-10-26T01:10:32.488",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837922,1729905032497,-487.463,0.00050548,2,"2024-10-26T01:10:32.497",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837924,1729905032506,-1264.0,0.00050548,120,"2024-10-26T01:10:32.506",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837926,1729905032515,-1085.0,0.00050578,120,"2024-10-26T01:10:32.515",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837927,1729905032525,-1279.92,0.00050856,2,"2024-10-26T01:10:32.525",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837928,1729905032535,-250.0,0.00050925,120,"2024-10-26T01:10:32.535",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837929,1729905032543,-152.0,0.00051042,3,"2024-10-26T01:10:32.543",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837930,1729905032554,-250.0,0.00051045,120,"2024-10-26T01:10:32.554",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837931,1729905032562,-151.87,0.00051217,2,"2024-10-26T01:10:32.562",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837932,1729905032572,-200.0,0.00051475,120,"2024-10-26T01:10:32.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837933,1729905032581,-163.08,0.00051611,2,"2024-10-26T01:10:32.581",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837934,1729905032590,-160.14,0.00051756,120,"2024-10-26T01:10:32.590",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837935,1729905032599,-200.0,0.00051816,2,"2024-10-26T01:10:32.599",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837936,1729905032608,-157.0,0.0005198,2,"2024-10-26T01:10:32.608",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837937,1729905032617,-23900.0,0.00052039,2,"2024-10-26T01:10:32.617",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837938,1729905032626,-3000.0,0.000521,2,"2024-10-26T01:10:32.626",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837939,1729905032635,-1500.0,0.000521,2,"2024-10-26T01:10:32.635",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837940,1729905032644,-181.06,0.00052274,2,"2024-10-26T01:10:32.644",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837941,1729905032654,-1115.7689915,0.00052295,120,"2024-10-26T01:10:32.654",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837942,1729905032663,-638.26,0.00052318,2,"2024-10-26T01:10:32.663",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837943,1729905032673,-1264.0,0.00053548,120,"2024-10-26T01:10:32.673",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837944,1729905032683,-788.552,0.00053578,120,"2024-10-26T01:10:32.683",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837945,1729905032692,-152.537,0.00053738,120,"2024-10-26T01:10:32.692",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837946,1729905032701,-200.0,0.00054177,2,"2024-10-26T01:10:32.701",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837947,1729905032710,-638.26,0.00054582,2,"2024-10-26T01:10:32.710",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837948,1729905032837,-250.0,0.00054687,120,"2024-10-26T01:10:32.837",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837949,1729905032847,-1115.7689915,0.0005469,120,"2024-10-26T01:10:32.847",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837950,1729905032856,-213.96040215,0.00054694,26,"2024-10-26T01:10:32.856",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837951,1729905032865,-1706.56402283,0.000547,15,"2024-10-26T01:10:32.865",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837952,1729905032874,-166.17964688,0.000547,57,"2024-10-26T01:10:32.874",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837953,1729905032883,-196.58814488,0.00054789,120,"2024-10-26T01:10:32.883",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837954,1729905032892,-182.0,0.0005479,2,"2024-10-26T01:10:32.892",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837955,1729905032901,-47389.45136847,0.0005479,12,"2024-10-26T01:10:32.901",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837956,1729905032913,-37284.4426121,0.0005479,12,"2024-10-26T01:10:32.913",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837957,1729905032926,-32973.092774,0.0005479,12,"2024-10-26T01:10:32.926",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837958,1729905032937,-7700.02921947,0.0005479,12,"2024-10-26T01:10:32.937",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837959,1729905032948,-3987.45282922,0.0005479,12,"2024-10-26T01:10:32.948",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837960,1729905038194,-1000.0,0.00049328,4,"2024-10-26T01:10:38.194",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837961,1729905038203,-256.01,0.0005478,10,"2024-10-26T01:10:38.203",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837962,1729905038213,-2296.61744625,0.0005479,12,"2024-10-26T01:10:38.213",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837965,1729905038311,-15181.06921449,0.0005479,12,"2024-10-26T01:10:38.311",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837966,1729905038321,-246116.100191,0.0005479,11,"2024-10-26T01:10:38.321",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837967,1729905038330,-153.72,0.0005479,120,"2024-10-26T01:10:38.330",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837968,1729905038339,-1817.87097081,0.00054794,120,"2024-10-26T01:10:38.339",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837969,1729905038348,-500.0,0.00054795,120,"2024-10-26T01:10:38.348",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837970,1729905038358,-634.0,0.00054795,120,"2024-10-26T01:10:38.358",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837971,1729905038367,-311.37203329,0.00054799,31,"2024-10-26T01:10:38.367",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837972,1729905038376,-3000.0,0.000548,2,"2024-10-26T01:10:38.376",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837973,1729905038385,-964.0,0.000548,13,"2024-10-26T01:10:38.385",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837974,1729905038395,-1500.0,0.000548,2,"2024-10-26T01:10:38.395",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837975,1729905038404,-186225.51540261,0.000548,120,"2024-10-26T01:10:38.404",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837976,1729905038413,-1033509.24389917,0.000548,120,"2024-10-26T01:10:38.413",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837977,1729905038426,-250.0,0.000548,120,"2024-10-26T01:10:38.426",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837978,1729905038435,-250.0,0.000548,120,"2024-10-26T01:10:38.435",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837979,1729905038444,-250.0,0.000548,120,"2024-10-26T01:10:38.444",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837980,1729905038453,-250.0,0.000548,120,"2024-10-26T01:10:38.453",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837981,1729905038462,-250.0,0.000548,120,"2024-10-26T01:10:38.462",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837982,1729905038473,-250.0,0.000548,120,"2024-10-26T01:10:38.473",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837983,1729905038484,-250.0,0.000548,120,"2024-10-26T01:10:38.484",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837984,1729905038493,-250.0,0.000548,120,"2024-10-26T01:10:38.493",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837985,1729905038502,-250.0,0.000548,120,"2024-10-26T01:10:38.502",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837986,1729905038511,-250.0,0.000548,120,"2024-10-26T01:10:38.511",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837987,1729905038521,-250.0,0.000548,120,"2024-10-26T01:10:38.521",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837988,1729905038530,-253.252671,0.000548,120,"2024-10-26T01:10:38.530",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837989,1729905038538,-223.226,0.00054965,104,"2024-10-26T01:10:38.538",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837990,1729905038547,-17442.69,0.00055,120,"2024-10-26T01:10:38.547",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837991,1729905038560,-1000.0,0.00055,120,"2024-10-26T01:10:38.560",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837992,1729905038570,-320.78065729,0.00055,120,"2024-10-26T01:10:38.570",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837993,1729905038580,-1980.0,0.00055114,120,"2024-10-26T01:10:38.580",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837994,1729905038589,-154.48,0.00055551,120,"2024-10-26T01:10:38.589",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837995,1729905038598,-164.51,0.00055796,2,"2024-10-26T01:10:38.598",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837996,1729905038607,-180.97,0.0005589,2,"2024-10-26T01:10:38.607",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837997,1729905038615,-1706.56402278,0.00056,15,"2024-10-26T01:10:38.615",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837998,1729905038625,-735.3530778,0.00056,120,"2024-10-26T01:10:38.625",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340837999,1729905038634,-151.87,0.00056416,120,"2024-10-26T01:10:38.634",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838000,1729905038643,-1264.0,0.00056548,120,"2024-10-26T01:10:38.643",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838001,1729905038652,-800.0,0.00056701,120,"2024-10-26T01:10:38.652",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838002,1729905038662,-184.44,0.00056742,2,"2024-10-26T01:10:38.662",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838003,1729905038673,-638.26,0.00056846,2,"2024-10-26T01:10:38.673",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838004,1729905038683,-152.0,0.00056899,4,"2024-10-26T01:10:38.683",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838005,1729905038692,-10535.0,0.00057,30,"2024-10-26T01:10:38.692",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838006,1729905038701,-1706.56402278,0.000573,15,"2024-10-26T01:10:38.701",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838007,1729905038710,-1523.74203236,0.0005739,2,"2024-10-26T01:10:38.710",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838008,1729905038718,-167.81,0.00057443,120,"2024-10-26T01:10:38.718",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838009,1729905038727,-2413.0,0.000575,90,"2024-10-26T01:10:38.727",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838010,1729905038737,-12963.36476955,0.000575,120,"2024-10-26T01:10:38.737",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838011,1729905038746,-182.0,0.0005779,2,"2024-10-26T01:10:38.746",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838012,1729905038755,-182.1578,0.000578,2,"2024-10-26T01:10:38.755",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838013,1729905038764,-8491.0719,0.000579,2,"2024-10-26T01:10:38.764",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838014,1729905038773,-10493.4278,0.000579,2,"2024-10-26T01:10:38.773",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838015,1729905038783,-786.21,0.000579,2,"2024-10-26T01:10:38.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838016,1729905038792,-200.0,0.00057909,120,"2024-10-26T01:10:38.792",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838017,1729905038802,-25662.32729171,0.00058,120,"2024-10-26T01:10:38.802",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838018,1729905038810,-208.21000005,0.00058,120,"2024-10-26T01:10:38.810",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838019,1729905038820,-18876.905297,0.00058001,2,"2024-10-26T01:10:38.820",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838020,1729905038828,-206.7346565,0.00058001,2,"2024-10-26T01:10:38.828",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838021,1729905038838,-2939.9418088,0.00058001,2,"2024-10-26T01:10:38.838",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838022,1729905038847,-3030.3962615,0.00058041,2,"2024-10-26T01:10:38.847",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838023,1729905038857,-1980.0,0.00058114,120,"2024-10-26T01:10:38.857",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838024,1729905038866,-176.83,0.00058261,2,"2024-10-26T01:10:38.866",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838025,1729905038875,-1706.56402278,0.000586,15,"2024-10-26T01:10:38.875",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838026,1729905038884,-7500.0,0.00058689,120,"2024-10-26T01:10:38.884",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838027,1729905038893,-222.62407103,0.0005869,120,"2024-10-26T01:10:38.893",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838028,1729905038902,-500.0,0.0005869,120,"2024-10-26T01:10:38.902",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838029,1729905038911,-153.72,0.0005869,120,"2024-10-26T01:10:38.911",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838030,1729905038921,-7500.0,0.00058699,120,"2024-10-26T01:10:38.921",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838031,1729905038931,-7472.03413944,0.00058699,120,"2024-10-26T01:10:38.931",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838032,1729905038940,-207924.6809,0.000587,2,"2024-10-26T01:10:38.940",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838033,1729905038949,-148667.0539,0.000587,2,"2024-10-26T01:10:38.949",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838034,1729905038958,-593.444,0.000587,2,"2024-10-26T01:10:38.958",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838035,1729905038967,-345.13136792,0.000587,7,"2024-10-26T01:10:38.967",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838036,1729905038976,-50000.0,0.000588,120,"2024-10-26T01:10:38.976",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838037,1729905038986,-500.0,0.00058889,120,"2024-10-26T01:10:38.986",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838038,1729905038994,-188.7312293,0.00059,120,"2024-10-26T01:10:38.994",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838039,1729905039003,-1250.0,0.00059,30,"2024-10-26T01:10:39.003",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838040,1729905039012,-568.97093123,0.0005909,2,"2024-10-26T01:10:39.012",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838041,1729905039021,-638.26,0.0005911,2,"2024-10-26T01:10:39.021",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838042,1729905039030,-500.0,0.00059163,120,"2024-10-26T01:10:39.030",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838043,1729905039039,-322.09500478,0.00059252,2,"2024-10-26T01:10:39.039",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838044,1729905039048,-526.98791472,0.00059252,2,"2024-10-26T01:10:39.048",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838045,1729905039057,-543.20987654,0.00059252,2,"2024-10-26T01:10:39.057",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838046,1729905039066,-226.74691602,0.00059252,30,"2024-10-26T01:10:39.066",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838047,1729905039075,-151.0,0.00059322,120,"2024-10-26T01:10:39.075",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838048,1729905039084,-165.700835,0.00059322,120,"2024-10-26T01:10:39.084",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838049,1729905039093,-224.051724,0.00059322,7,"2024-10-26T01:10:39.093",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838050,1729905039102,-151.0,0.00059322,120,"2024-10-26T01:10:39.102",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838051,1729905039111,-151.0,0.00059322,120,"2024-10-26T01:10:39.111",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838052,1729905039120,-151.0,0.00059322,120,"2024-10-26T01:10:39.120",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838053,1729905039128,-151.0,0.00059322,120,"2024-10-26T01:10:39.128",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838054,1729905039138,-151.0,0.00059322,120,"2024-10-26T01:10:39.138",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838055,1729905039147,-360.983165,0.00059322,120,"2024-10-26T01:10:39.147",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838056,1729905039156,-360.983165,0.00059322,120,"2024-10-26T01:10:39.156",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838057,1729905039165,-517.0,0.00059342,25,"2024-10-26T01:10:39.165",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838058,1729905039175,-151.0,0.00059342,120,"2024-10-26T01:10:39.175",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838059,1729905039184,-387.731583,0.00059342,120,"2024-10-26T01:10:39.184",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838060,1729905039193,-387.731583,0.00059342,120,"2024-10-26T01:10:39.193",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838061,1729905039201,-151.0,0.00059342,120,"2024-10-26T01:10:39.201",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838062,1729905039210,-151.0,0.00059342,120,"2024-10-26T01:10:39.210",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838063,1729905039219,-151.0,0.00059342,120,"2024-10-26T01:10:39.219",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838064,1729905039230,-151.0,0.00059342,120,"2024-10-26T01:10:39.230",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838065,1729905039239,-151.0,0.00059342,120,"2024-10-26T01:10:39.239",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838066,1729905039249,-360.983165,0.00059342,120,"2024-10-26T01:10:39.249",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838067,1729905039259,-360.983165,0.00059342,120,"2024-10-26T01:10:39.259",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838068,1729905039269,-151.0,0.00059342,120,"2024-10-26T01:10:39.269",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838069,1729905039278,-151.0,0.00059342,14,"2024-10-26T01:10:39.278",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838070,1729905039289,-791.5347,0.00059342,2,"2024-10-26T01:10:39.289",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838071,1729905039299,-37697.8548,0.00059342,2,"2024-10-26T01:10:39.299",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838072,1729905039310,-3016.4936,0.00059342,2,"2024-10-26T01:10:39.310",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838073,1729905039319,-2505.8366,0.00059342,2,"2024-10-26T01:10:39.319",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838074,1729905039328,-100000.0,0.00059342,2,"2024-10-26T01:10:39.328",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838075,1729905039338,-13623.02557349,0.00059342,2,"2024-10-26T01:10:39.338",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838076,1729905039351,-300.0,0.00059342,2,"2024-10-26T01:10:39.351",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838077,1729905039362,-849.77002651,0.00059342,2,"2024-10-26T01:10:39.362",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838078,1729905039371,-500.0,0.00059342,2,"2024-10-26T01:10:39.371",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838079,1729905039379,-639.7089628,0.00059342,2,"2024-10-26T01:10:39.379",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838080,1729905039390,-5027.4038372,0.00059342,2,"2024-10-26T01:10:39.390",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838081,1729905039399,-291.12538912,0.00059342,30,"2024-10-26T01:10:39.399",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838082,1729905039410,-513.05318471,0.00059342,30,"2024-10-26T01:10:39.410",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838083,1729905039430,-997.76928,0.00059342,30,"2024-10-26T01:10:39.430",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838084,1729905039441,-669.67220496,0.00059342,30,"2024-10-26T01:10:39.441",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838085,1729905039455,-1606.73102151,0.00059342,30,"2024-10-26T01:10:39.455",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838096,1729905040673,-1000.0,0.00050578,120,"2024-10-26T01:10:40.673",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838097,1729905040683,-323.33651326,0.0005469,2,"2024-10-26T01:10:40.683",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838098,1729905040693,-7773.30721788,0.00059342,30,"2024-10-26T01:10:40.693",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838099,1729905040704,-4091.13325938,0.00059342,30,"2024-10-26T01:10:40.704",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838100,1729905040713,-208.37030032,0.00059342,30,"2024-10-26T01:10:40.713",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838101,1729905040723,-151.0,0.00059352,120,"2024-10-26T01:10:40.723",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838102,1729905040732,-439.899414,0.00059352,120,"2024-10-26T01:10:40.732",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838103,1729905040742,-151.0,0.00059352,120,"2024-10-26T01:10:40.742",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838104,1729905040751,-439.899414,0.00059352,120,"2024-10-26T01:10:40.751",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838105,1729905040761,-151.0,0.00059352,120,"2024-10-26T01:10:40.761",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838106,1729905040770,-151.0,0.00059352,110,"2024-10-26T01:10:40.770",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838107,1729905040779,-151.0,0.00059352,120,"2024-10-26T01:10:40.779",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838108,1729905040788,-242.021079,0.00059352,120,"2024-10-26T01:10:40.788",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838109,1729905040798,-287.917486,0.00059352,120,"2024-10-26T01:10:40.798",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838111,1729905040808,-387.731583,0.00059352,120,"2024-10-26T01:10:40.808",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838113,1729905040818,-151.0,0.00059352,120,"2024-10-26T01:10:40.818",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838114,1729905040827,-387.731583,0.00059352,120,"2024-10-26T01:10:40.827",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838115,1729905040837,-151.0,0.00059352,120,"2024-10-26T01:10:40.837",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838116,1729905040847,-151.0,0.00059352,120,"2024-10-26T01:10:40.847",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838117,1729905040857,-151.0,0.00059352,120,"2024-10-26T01:10:40.857",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838119,1729905040866,-151.0,0.00059352,120,"2024-10-26T01:10:40.866",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838120,1729905040875,-151.0,0.00059352,120,"2024-10-26T01:10:40.875",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838121,1729905040885,-360.983165,0.00059352,120,"2024-10-26T01:10:40.885",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838122,1729905040894,-360.983165,0.00059352,120,"2024-10-26T01:10:40.894",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838123,1729905040903,-79.54834603,0.00059352,120,"2024-10-26T01:10:40.903",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838124,1729905040914,-71.45165397,0.00059352,120,"2024-10-26T01:10:40.914",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838125,1729905040924,-151.0,0.00059352,14,"2024-10-26T01:10:40.924",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838126,1729905040934,-320.039,0.00059352,2,"2024-10-26T01:10:40.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838127,1729905040943,-1113.4946,0.00059352,2,"2024-10-26T01:10:40.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838128,1729905040953,-7287.79861065,0.00059352,2,"2024-10-26T01:10:40.953",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838129,1729905040965,-9077.54866152,0.00059352,2,"2024-10-26T01:10:40.965",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838130,1729905040977,-8943.84023489,0.00059352,2,"2024-10-26T01:10:40.977",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838133,1729905043591,-38.83928521,0.00015482,2,"2024-10-26T01:10:43.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838134,1729905043616,-163.17477833,0.00015482,2,"2024-10-26T01:10:43.616",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838135,1729905043626,-150.0,0.00058535,2,"2024-10-26T01:10:43.626",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838136,1729905043636,-1680.81846607,0.00059352,2,"2024-10-26T01:10:43.636",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838137,1729905043648,-909.66,0.00059352,2,"2024-10-26T01:10:43.648",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838143,1729905046389,-667.689552,0.00052039,2,"2024-10-26T01:10:46.389",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838144,1729905651346,200.0,0.00024,60,"2024-10-26T01:20:51.346",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838154,1729906145145,-2590.64205435,0.00015,2,"2024-10-26T01:29:05.145",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838160,1729906222355,175.0,0.00043287,120,"2024-10-26T01:30:22.355",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838161,1729906225114,271.97292958,0.00043287,120,"2024-10-26T01:30:25.114",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838162,1729906228279,197.15419056,0.00043287,30,"2024-10-26T01:30:28.279",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838172,1729906231614,-1551.50801344,0.00015,2,"2024-10-26T01:30:31.614",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838173,1729906231627,-589.02900578,0.00015,2,"2024-10-26T01:30:31.627",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838174,1729906231638,-322.74328305,0.00015,2,"2024-10-26T01:30:31.638",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838179,1729906231748,-1004.38980736,0.00015,2,"2024-10-26T01:30:31.748",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838183,1729906237651,-54300.89508089,0.00015,2,"2024-10-26T01:30:37.651",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838184,1729906237661,-150.0,0.00015136,2,"2024-10-26T01:30:37.661",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838185,1729906237671,-157.49,0.00015342,2,"2024-10-26T01:30:37.671",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838186,1729906237681,-173.6,0.00015342,2,"2024-10-26T01:30:37.681",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838187,1729906237690,-20117.00013906,0.00018,2,"2024-10-26T01:30:37.690",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838188,1729906237700,-65911.82547254,0.0002,2,"2024-10-26T01:30:37.700",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838189,1729906237709,-16656.17016107,0.00021,4,"2024-10-26T01:30:37.709",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838190,1729906237719,-11948.0604866,0.00022,2,"2024-10-26T01:30:37.719",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838191,1729906237728,-4865.95074772,0.000232,2,"2024-10-26T01:30:37.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838192,1729906237738,-1509.83502521,0.00025,2,"2024-10-26T01:30:37.738",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838193,1729906237747,-11833.1675551,0.000379,2,"2024-10-26T01:30:37.747",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838194,1729906237758,-220.0,0.000392,2,"2024-10-26T01:30:37.758",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838195,1729906237768,-200.0,0.00039573,2,"2024-10-26T01:30:37.768",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838196,1729906237777,-181.47,0.0004,2,"2024-10-26T01:30:37.777",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838197,1729906237787,-284.35925295,0.0004,14,"2024-10-26T01:30:37.787",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838198,1729906237796,-372.58825453,0.0004,2,"2024-10-26T01:30:37.796",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838199,1729906237805,-1014.15890552,0.0004,14,"2024-10-26T01:30:37.805",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838200,1729906237814,-208.91253167,0.0004,2,"2024-10-26T01:30:37.814",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838201,1729906237824,-250.0,0.00040298,120,"2024-10-26T01:30:37.824",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838202,1729906237833,-590.5,0.00040448,2,"2024-10-26T01:30:37.833",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838203,1729906237842,-1762.03839193,0.00042,2,"2024-10-26T01:30:37.842",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838204,1729906237852,-590.5,0.00042712,2,"2024-10-26T01:30:37.852",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838205,1729906237862,-62720.18308693,0.00043,2,"2024-10-26T01:30:37.862",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838206,1729906237871,-6378.89266292,0.00043187,2,"2024-10-26T01:30:37.871",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838207,1729906237880,-323.33651326,0.00043187,2,"2024-10-26T01:30:37.880",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838208,1729906237890,-526.98791472,0.00043187,2,"2024-10-26T01:30:37.890",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838209,1729906237900,-298.08695207,0.00043187,28,"2024-10-26T01:30:37.900",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838210,1729906237909,-322.09500478,0.00043187,2,"2024-10-26T01:30:37.909",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838211,1729906237918,-1535.90762052,0.0004319,15,"2024-10-26T01:30:37.918",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838212,1729906237927,-201.40464432,0.00043273,2,"2024-10-26T01:30:37.927",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838213,1729906237936,-500.0,0.00043273,2,"2024-10-26T01:30:37.936",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838214,1729906237946,-2530.17820242,0.00043282,9,"2024-10-26T01:30:37.946",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838215,1729906237955,-316.28495663,0.00043286,31,"2024-10-26T01:30:37.955",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838216,1729906237964,-119373.57145713,0.00043287,2,"2024-10-26T01:30:37.964",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838217,1729906237974,-1210.0,0.00043287,2,"2024-10-26T01:30:37.974",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838218,1729906237983,-3667.21517956,0.00043287,2,"2024-10-26T01:30:37.983",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838219,1729906237993,-342.18145273,0.00043287,2,"2024-10-26T01:30:37.993",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838220,1729906238002,-2953.4346896,0.00043287,2,"2024-10-26T01:30:38.002",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838221,1729906238012,-4905.88606949,0.00043287,10,"2024-10-26T01:30:38.012",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838222,1729906238021,-1494.02407496,0.00043287,2,"2024-10-26T01:30:38.021",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838223,1729906238031,-7249.66230663,0.00043287,2,"2024-10-26T01:30:38.031",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838224,1729906238040,-1011.45747998,0.00043287,2,"2024-10-26T01:30:38.040",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838225,1729906238050,-5093.79920842,0.00043287,2,"2024-10-26T01:30:38.050",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838226,1729906238059,-2685.09505567,0.00043287,2,"2024-10-26T01:30:38.059",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838227,1729906238069,-2411.83305124,0.00043287,2,"2024-10-26T01:30:38.069",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838228,1729906238078,-2631.3246496,0.00043287,2,"2024-10-26T01:30:38.078",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838229,1729906238088,-135041.35968876,0.00043287,2,"2024-10-26T01:30:38.088",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838230,1729906238097,-3190.61747652,0.00043287,2,"2024-10-26T01:30:38.097",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838231,1729906238107,-1457.46977148,0.00043287,2,"2024-10-26T01:30:38.107",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838232,1729906238117,-22415.70781664,0.00043287,2,"2024-10-26T01:30:38.117",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838233,1729906238126,-7585.98719269,0.00043287,2,"2024-10-26T01:30:38.126",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838234,1729906238135,-1050.08119383,0.00043287,2,"2024-10-26T01:30:38.135",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838235,1729906238145,-5867.55135545,0.00043287,2,"2024-10-26T01:30:38.145",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838236,1729906238155,-854.84589473,0.00043287,2,"2024-10-26T01:30:38.155",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838237,1729906238164,-187.59189902,0.00043287,2,"2024-10-26T01:30:38.164",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838238,1729906238174,-1288.74930553,0.00043287,2,"2024-10-26T01:30:38.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838239,1729906238183,-4857.16862447,0.00043287,2,"2024-10-26T01:30:38.183",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838240,1729906238192,-291.71568766,0.00043287,2,"2024-10-26T01:30:38.192",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838241,1729906238202,-3944.92956042,0.00043287,2,"2024-10-26T01:30:38.202",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838242,1729906238211,-22374.20153047,0.00043287,2,"2024-10-26T01:30:38.211",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838243,1729906238220,-12615.99700335,0.00043287,2,"2024-10-26T01:30:38.220",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838244,1729906238229,-1888.37386595,0.00043287,2,"2024-10-26T01:30:38.229",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838245,1729906238239,-180.90031373,0.00043287,2,"2024-10-26T01:30:38.239",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838246,1729906238248,-5489.08548403,0.00043287,2,"2024-10-26T01:30:38.248",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838247,1729906238257,-643.0,0.00043287,2,"2024-10-26T01:30:38.257",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838248,1729906238266,-953.82088566,0.00043287,2,"2024-10-26T01:30:38.266",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838249,1729906238276,-9424.81459886,0.00043287,2,"2024-10-26T01:30:38.276",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838250,1729906238285,-5000.0,0.00043287,4,"2024-10-26T01:30:38.285",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838251,1729906238294,-282.37804821,0.00043287,2,"2024-10-26T01:30:38.294",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838252,1729906238303,-1881745.65875574,0.00043287,2,"2024-10-26T01:30:38.303",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838253,1729906238315,-1003.95269913,0.00043287,2,"2024-10-26T01:30:38.315",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838255,1729906239630,-183.0,0.00042,2,"2024-10-26T01:30:39.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838257,1729906239640,-949.51444176,0.00043287,2,"2024-10-26T01:30:39.640",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838261,1729906239651,-1980.90213203,0.00043287,2,"2024-10-26T01:30:39.651",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838295,1729906242718,-3125.67858268,0.00043287,2,"2024-10-26T01:30:42.718",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838299,1729906242849,-2387.01222128,0.00043287,2,"2024-10-26T01:30:42.849",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838300,1729906242860,-10702.46022601,0.00043287,2,"2024-10-26T01:30:42.860",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838301,1729906242871,-7200.30793374,0.00043287,2,"2024-10-26T01:30:42.871",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838325,1729906262094,586.3329,0.00043287,30,"2024-10-26T01:31:02.094",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838330,1729906468358,165.64154751,0.00043281,60,"2024-10-26T01:34:28.358",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838339,1729907435479,-177.39633841,0.00015242,2,"2024-10-26T01:50:35.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838340,1729907435489,-160.42,0.00015342,2,"2024-10-26T01:50:35.489",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838341,1729907435499,-180.97,0.00015342,2,"2024-10-26T01:50:35.499",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838342,1729907435508,-150.0,0.00015482,2,"2024-10-26T01:50:35.508",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838343,1729907435518,-1400.46382832,0.00017433,2,"2024-10-26T01:50:35.518",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838344,1729907435529,-177.39633841,0.00017434,2,"2024-10-26T01:50:35.529",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838345,1729907435539,-177.39633841,0.00019625,2,"2024-10-26T01:50:35.539",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838346,1729907435548,-300.0,0.00019725,2,"2024-10-26T01:50:35.548",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838347,1729907435558,-220.53700604,0.00021384,2,"2024-10-26T01:50:35.558",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838348,1729907435569,-420.0,0.00021484,2,"2024-10-26T01:50:35.569",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838349,1729907435578,-1427.39,0.00023401,2,"2024-10-26T01:50:35.578",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838350,1729907435587,-587.0,0.00023401,2,"2024-10-26T01:50:35.587",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838351,1729907435597,-823.0,0.00025488,2,"2024-10-26T01:50:35.597",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838352,1729907435606,-291.8,0.00031844,2,"2024-10-26T01:50:35.606",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838353,1729907435615,-169.78543567,0.00032877,2,"2024-10-26T01:50:35.615",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838354,1729907435624,-150.0,0.00034548,10,"2024-10-26T01:50:35.624",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838355,1729907435633,-369.56124826,0.00034849,120,"2024-10-26T01:50:35.633",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838356,1729907435642,-813.76,0.00035562,2,"2024-10-26T01:50:35.642",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838357,1729907435652,-819.510473,0.00037014,2,"2024-10-26T01:50:35.652",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838358,1729907435661,-184.76698249,0.000372,103,"2024-10-26T01:50:35.661",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838359,1729907435669,-250.0,0.00037302,120,"2024-10-26T01:50:35.669",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838360,1729907435678,-172.37,0.00037646,120,"2024-10-26T01:50:35.678",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838361,1729907435688,-813.76,0.00037826,2,"2024-10-26T01:50:35.688",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838362,1729907435697,-6750.2179,0.00038464,2,"2024-10-26T01:50:35.697",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838363,1729907435706,-1020.88,0.00038663,2,"2024-10-26T01:50:35.706",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838364,1729907435716,-202.01,0.00038789,120,"2024-10-26T01:50:35.716",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838365,1729907435725,-200.0,0.0003906,2,"2024-10-26T01:50:35.725",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838366,1729907435735,-327.67,0.00039189,2,"2024-10-26T01:50:35.735",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838367,1729907435744,-272.205,0.00039203,54,"2024-10-26T01:50:35.744",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838368,1729907435753,-173.60067016,0.00039203,54,"2024-10-26T01:50:35.753",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838369,1729907435763,-4358.2894,0.00039301,7,"2024-10-26T01:50:35.763",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838370,1729907435772,-19305.32860111,0.0003937,2,"2024-10-26T01:50:35.772",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838371,1729907435783,-675.65734826,0.0003937,2,"2024-10-26T01:50:35.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838372,1729907435794,-3919.01405063,0.0003937,2,"2024-10-26T01:50:35.794",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838373,1729907435804,-319.54,0.0003954,2,"2024-10-26T01:50:35.804",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838374,1729907435813,-150.0,0.00039792,2,"2024-10-26T01:50:35.813",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838375,1729907435823,-1006.37,0.0003999,30,"2024-10-26T01:50:35.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838376,1729907435832,-29458.0,0.0004,2,"2024-10-26T01:50:35.832",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838377,1729907435842,-1000.0,0.00040004,2,"2024-10-26T01:50:35.842",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838378,1729907435851,-813.76,0.0004009,2,"2024-10-26T01:50:35.851",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838379,1729907435860,-250.0,0.00040205,2,"2024-10-26T01:50:35.860",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838380,1729907435869,-167.8,0.00040237,120,"2024-10-26T01:50:35.869",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838381,1729907435879,-250.0,0.00040276,2,"2024-10-26T01:50:35.879",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838382,1729907435888,-154.32,0.00040394,2,"2024-10-26T01:50:35.888",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838383,1729907435899,-171.33,0.00040468,2,"2024-10-26T01:50:35.899",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838384,1729907435908,-154.08,0.00041096,2,"2024-10-26T01:50:35.908",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838385,1729907435920,-11528.0,0.000412,3,"2024-10-26T01:50:35.920",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838386,1729907435929,-319.54,0.00041517,2,"2024-10-26T01:50:35.929",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838387,1729907435938,-162.81,0.0004229,10,"2024-10-26T01:50:35.938",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838388,1729907435947,-11528.0,0.000423,5,"2024-10-26T01:50:35.947",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838389,1729907435956,-813.76,0.00042354,2,"2024-10-26T01:50:35.956",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838390,1729907435966,-332.47,0.0004256,7,"2024-10-26T01:50:35.966",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838391,1729907435975,-11105.35,0.0004256,7,"2024-10-26T01:50:35.975",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838392,1729907435985,-5608.26,0.0004256,7,"2024-10-26T01:50:35.985",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838393,1729907435994,-4109.26,0.0004256,7,"2024-10-26T01:50:35.994",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838394,1729907436004,-5037.54,0.0004256,7,"2024-10-26T01:50:36.004",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838395,1729907436013,-2273.35844141,0.0004286,2,"2024-10-26T01:50:36.013",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838396,1729907436022,-5903.92,0.00042971,7,"2024-10-26T01:50:36.022",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838397,1729907436032,-5905.15,0.00042971,7,"2024-10-26T01:50:36.032",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838398,1729907436041,-1596.73072072,0.00043179,15,"2024-10-26T01:50:36.041",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838399,1729907436050,-300.86581844,0.00043179,28,"2024-10-26T01:50:36.050",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838400,1729907436059,-8504.7904,0.00043179,2,"2024-10-26T01:50:36.059",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838401,1729907436069,-787.8681,0.00043179,2,"2024-10-26T01:50:36.069",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838402,1729907436078,-324.59430199,0.00043192,2,"2024-10-26T01:50:36.078",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838403,1729907436087,-1006.37,0.00043269,30,"2024-10-26T01:50:36.087",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838404,1729907436097,-1006.37,0.00043269,30,"2024-10-26T01:50:36.097",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838405,1729907436107,-9397.42009547,0.00043279,2,"2024-10-26T01:50:36.107",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838406,1729907436135,-834.06811505,0.00043279,2,"2024-10-26T01:50:36.135",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838407,1729907437815,-1000.0,0.00040205,2,"2024-10-26T01:50:37.815",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838408,1729907437825,-75592.2548025,0.00043279,2,"2024-10-26T01:50:37.825",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838409,1729907437837,-63879.14332406,0.00043279,2,"2024-10-26T01:50:37.837",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838410,1729907437846,-1998.3788671,0.00043279,2,"2024-10-26T01:50:37.846",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838411,1729907437856,-17137.06285839,0.00043279,2,"2024-10-26T01:50:37.856",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838412,1729907437866,-2787.84865985,0.00043279,2,"2024-10-26T01:50:37.866",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838413,1729907437876,-10037.34557063,0.00043279,7,"2024-10-26T01:50:37.876",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838414,1729907437885,-75113.21665664,0.00043279,2,"2024-10-26T01:50:37.885",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838415,1729907437895,-1194.999999,0.00043279,2,"2024-10-26T01:50:37.895",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838416,1729907437905,-497.549673,0.00043279,5,"2024-10-26T01:50:37.905",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838417,1729907437915,-160000.0,0.00043292,30,"2024-10-26T01:50:37.915",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838418,1729907437924,-1480.4,0.00043292,30,"2024-10-26T01:50:37.924",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838419,1729907437933,-319.54,0.00043494,2,"2024-10-26T01:50:37.933",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838420,1729907437943,-8305.12,0.00043591,2,"2024-10-26T01:50:37.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838421,1729907437953,-171.51,0.00043881,2,"2024-10-26T01:50:37.953",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838422,1729907437962,-154.08,0.00044031,2,"2024-10-26T01:50:37.962",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838423,1729907437971,-168.69,0.00044361,2,"2024-10-26T01:50:37.971",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838424,1729907437981,-508.28962283,0.00044417,2,"2024-10-26T01:50:37.981",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838425,1729907437990,-167.66,0.00044586,2,"2024-10-26T01:50:37.990",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838426,1729907437999,-813.76,0.00044618,2,"2024-10-26T01:50:37.999",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838427,1729907438009,-1000.0,0.00045005,2,"2024-10-26T01:50:38.009",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838428,1729907438019,-319.54,0.00045471,2,"2024-10-26T01:50:38.019",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838429,1729907438028,-1596.73072069,0.00045752,15,"2024-10-26T01:50:38.028",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838430,1729907438037,-160.42,0.00045753,2,"2024-10-26T01:50:38.037",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838431,1729907438046,-300.86581839,0.00046282,28,"2024-10-26T01:50:38.046",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838432,1729907438056,-258.43252209,0.000465,120,"2024-10-26T01:50:38.056",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838433,1729907438066,-813.76,0.00046882,2,"2024-10-26T01:50:38.066",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838434,1729907438075,-154.08,0.00046967,2,"2024-10-26T01:50:38.075",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838435,1729907438085,-324.59430196,0.0004731,2,"2024-10-26T01:50:38.085",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838436,1729907438094,-319.54,0.00047448,2,"2024-10-26T01:50:38.094",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838437,1729907438104,-1596.73072069,0.00048326,15,"2024-10-26T01:50:38.104",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838438,1729907438113,-171.51,0.00048536,2,"2024-10-26T01:50:38.113",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838439,1729907438123,-172.37,0.00048879,120,"2024-10-26T01:50:38.123",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838440,1729907438132,-174.2125,0.00048888,30,"2024-10-26T01:50:38.132",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838441,1729907438141,-1012.1800785,0.00049,10,"2024-10-26T01:50:38.141",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838442,1729907438151,-813.76,0.00049146,2,"2024-10-26T01:50:38.151",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838443,1729907438162,-300.86581839,0.00049385,28,"2024-10-26T01:50:38.162",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838444,1729907438172,-154.08,0.00049902,2,"2024-10-26T01:50:38.172",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838445,1729907438181,-744.17005954,0.0004999,10,"2024-10-26T01:50:38.181",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838446,1729907438190,-197.44269625,0.0005,30,"2024-10-26T01:50:38.190",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838447,1729907438199,-24429.13154829,0.0005,120,"2024-10-26T01:50:38.199",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838448,1729907438209,-1654.13142198,0.0005,120,"2024-10-26T01:50:38.209",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838449,1729907438218,-1200.0,0.0005,30,"2024-10-26T01:50:38.218",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838450,1729907438227,-669.31226184,0.0005,120,"2024-10-26T01:50:38.227",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838451,1729907438237,-479.64732701,0.0005,120,"2024-10-26T01:50:38.237",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838452,1729907438246,-1126.04041583,0.0005,2,"2024-10-26T01:50:38.246",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838453,1729907438259,-1058.12903546,0.0005,32,"2024-10-26T01:50:38.259",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838454,1729907438268,-350.75759145,0.0005,30,"2024-10-26T01:50:38.268",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838455,1729907438278,-500.02,0.0005,30,"2024-10-26T01:50:38.278",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838456,1729907438287,-500.0,0.0005,30,"2024-10-26T01:50:38.287",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838457,1729907438297,-1000.0,0.00050005,120,"2024-10-26T01:50:38.297",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838458,1729907438308,-159.292,0.0005075,120,"2024-10-26T01:50:38.308",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838459,1729907438318,-159.293,0.0005075,120,"2024-10-26T01:50:38.318",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838460,1729907438328,-159.293,0.0005075,120,"2024-10-26T01:50:38.328",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838461,1729907438338,-159.293,0.0005075,120,"2024-10-26T01:50:38.338",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838462,1729907438348,-1596.73072069,0.00050899,15,"2024-10-26T01:50:38.348",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838463,1729907438357,-813.76,0.00051409,2,"2024-10-26T01:50:38.357",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838464,1729907438367,-324.59430196,0.00051428,2,"2024-10-26T01:50:38.367",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838465,1729907438376,-168.69,0.00051683,2,"2024-10-26T01:50:38.376",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838466,1729907438385,-186.29375797,0.00052312,60,"2024-10-26T01:50:38.385",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838467,1729907438395,-300.86581839,0.00052488,28,"2024-10-26T01:50:38.395",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838468,1729907438405,-154.08,0.00052838,2,"2024-10-26T01:50:38.405",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838469,1729907438414,-744.17005954,0.00053168,11,"2024-10-26T01:50:38.414",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838470,1729907438424,-159.16,0.00053168,120,"2024-10-26T01:50:38.424",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838471,1729907438433,-183.745,0.00053178,120,"2024-10-26T01:50:38.433",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838472,1729907438442,-453.621,0.00053178,120,"2024-10-26T01:50:38.442",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838473,1729907438452,-1980.0,0.00053178,120,"2024-10-26T01:50:38.452",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838474,1729907438461,-1414.002,0.00053178,120,"2024-10-26T01:50:38.461",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838475,1729907438470,-1192.311,0.00053178,120,"2024-10-26T01:50:38.470",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838476,1729907438479,-1264.0,0.00053178,120,"2024-10-26T01:50:38.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838477,1729907438489,-150.507,0.00053178,120,"2024-10-26T01:50:38.489",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838478,1729907438498,-298.37,0.00053178,120,"2024-10-26T01:50:38.498",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838479,1729907438507,-171.51,0.00053192,2,"2024-10-26T01:50:38.507",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838480,1729907438517,-1596.73072069,0.00053473,15,"2024-10-26T01:50:38.517",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838481,1729907438528,-813.76,0.00053673,2,"2024-10-26T01:50:38.528",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838482,1729907438537,-3000.0,0.000537,2,"2024-10-26T01:50:38.537",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838483,1729907438546,-1817.0,0.00054,120,"2024-10-26T01:50:38.546",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838484,1729907438555,-1020.88,0.00054128,2,"2024-10-26T01:50:38.555",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838485,1729907438564,-152.0,0.00054729,3,"2024-10-26T01:50:38.564",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838486,1729907438574,-744.17005954,0.0005479,12,"2024-10-26T01:50:38.574",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838487,1729907438583,-653.0,0.00054795,120,"2024-10-26T01:50:38.583",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838488,1729907438592,-507.0,0.00054795,120,"2024-10-26T01:50:38.592",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838489,1729907438602,-1098.0,0.000548,13,"2024-10-26T01:50:38.602",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838490,1729907438611,-1488.34011908,0.0005499,12,"2024-10-26T01:50:38.611",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838491,1729907438620,-18536.47,0.00055,120,"2024-10-26T01:50:38.620",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838492,1729907438630,-4772.60921022,0.00055,120,"2024-10-26T01:50:38.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838493,1729907438639,-1000.0,0.00055006,120,"2024-10-26T01:50:38.639",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838494,1729907438648,-324.59430196,0.00055546,2,"2024-10-26T01:50:38.648",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838495,1729907438658,-300.86581839,0.00055591,28,"2024-10-26T01:50:38.658",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838496,1729907438667,-167.81,0.00055685,120,"2024-10-26T01:50:38.667",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838497,1729907438677,-154.08,0.00055773,120,"2024-10-26T01:50:38.677",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838498,1729907438691,-813.76,0.00055937,2,"2024-10-26T01:50:38.691",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838499,1729907438700,-1596.73072069,0.00056046,15,"2024-10-26T01:50:38.700",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838500,1729907438709,-1980.0,0.00056178,120,"2024-10-26T01:50:38.709",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838501,1729907438718,-1264.0,0.00056178,120,"2024-10-26T01:50:38.718",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838502,1729907438728,-744.17005954,0.0005639,12,"2024-10-26T01:50:38.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838503,1729907438737,-1687.0,0.000564,90,"2024-10-26T01:50:38.737",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838504,1729907438747,-176.84,0.00056552,2,"2024-10-26T01:50:38.747",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838505,1729907438756,-3720.8502977,0.0005679,13,"2024-10-26T01:50:38.756",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838506,1729907438766,-696.0,0.000568,25,"2024-10-26T01:50:38.766",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838507,1729907438775,-55400.0,0.000568,120,"2024-10-26T01:50:38.775",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838508,1729907438784,-192.71847522,0.00056864,120,"2024-10-26T01:50:38.784",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838509,1729907438793,-272.206,0.00056902,110,"2024-10-26T01:50:38.793",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838510,1729907438802,-1488.34011908,0.00057524,13,"2024-10-26T01:50:38.802",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838511,1729907438812,-7500.0,0.00057534,120,"2024-10-26T01:50:38.812",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838512,1729907438821,-7500.0,0.00057534,120,"2024-10-26T01:50:38.821",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838513,1729907438830,-7500.0,0.00057643,120,"2024-10-26T01:50:38.830",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838514,1729907438840,-327.514592,0.000579,112,"2024-10-26T01:50:38.840",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838515,1729907438849,-744.17005954,0.00057979,13,"2024-10-26T01:50:38.849",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838516,1729907438858,-2232.51017862,0.0005799,13,"2024-10-26T01:50:38.858",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838517,1729907438867,-59115.60054505,0.00058,120,"2024-10-26T01:50:38.867",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838518,1729907438876,-813.76,0.00058201,2,"2024-10-26T01:50:38.876",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838519,1729907438885,-854.51328927,0.00058216,120,"2024-10-26T01:50:38.885",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838520,1729907438895,-1596.73072069,0.0005862,15,"2024-10-26T01:50:38.895",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838521,1729907438904,-300.86581839,0.00058694,28,"2024-10-26T01:50:38.904",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838522,1729907438913,-154.08,0.00058708,120,"2024-10-26T01:50:38.913",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838523,1729907438922,-512.73,0.00058904,60,"2024-10-26T01:50:38.922",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838524,1729907438931,-757.42,0.00058904,60,"2024-10-26T01:50:38.931",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838525,1729907438941,-757.42,0.00058904,60,"2024-10-26T01:50:38.941",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838526,1729907438950,-425.03,0.00058904,60,"2024-10-26T01:50:38.950",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838527,1729907438960,-757.42,0.00058904,60,"2024-10-26T01:50:38.960",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838528,1729907438969,-425.03,0.00058904,60,"2024-10-26T01:50:38.969",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838529,1729907438978,-757.42,0.00058904,60,"2024-10-26T01:50:38.978",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838530,1729907438987,-425.03,0.00058904,60,"2024-10-26T01:50:38.987",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838531,1729907438996,-788.66,0.00058904,60,"2024-10-26T01:50:38.996",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838532,1729907439006,-443.07,0.00058904,60,"2024-10-26T01:50:39.006",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838533,1729907439015,-757.42,0.00058904,60,"2024-10-26T01:50:39.015",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838534,1729907439024,-757.42,0.00058904,60,"2024-10-26T01:50:39.024",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838535,1729907439033,-757.42,0.00058904,60,"2024-10-26T01:50:39.033",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838536,1729907439043,-757.42,0.00058904,60,"2024-10-26T01:50:39.043",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838537,1729907439052,-757.42,0.00058904,60,"2024-10-26T01:50:39.052",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838538,1729907439061,-217.0,0.00058939,2,"2024-10-26T01:50:39.061",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838539,1729907439070,-188.7312293,0.00059,120,"2024-10-26T01:50:39.070",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838540,1729907439079,-1250.0,0.00059,30,"2024-10-26T01:50:39.079",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838541,1729907439089,-1000.0,0.00059039,2,"2024-10-26T01:50:39.089",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838542,1729907439098,-1000.0,0.00059039,2,"2024-10-26T01:50:39.098",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838543,1729907439107,-1000.0,0.00059039,2,"2024-10-26T01:50:39.107",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838544,1729907439116,-1000.0,0.00059039,2,"2024-10-26T01:50:39.116",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838545,1729907439125,-1000.0,0.00059039,2,"2024-10-26T01:50:39.125",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838546,1729907439134,-1000.0,0.00059039,2,"2024-10-26T01:50:39.134",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838547,1729907439144,-1000.0,0.00059039,2,"2024-10-26T01:50:39.144",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838548,1729907439154,-1000.0,0.00059039,2,"2024-10-26T01:50:39.154",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838549,1729907439163,-1000.0,0.00059039,2,"2024-10-26T01:50:39.163",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838550,1729907439173,-1000.0,0.00059039,2,"2024-10-26T01:50:39.173",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838551,1729907439182,-1000.0,0.00059039,2,"2024-10-26T01:50:39.182",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838552,1729907439191,-782.0,0.00059039,2,"2024-10-26T01:50:39.191",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838553,1729907439201,-184.0919,0.00059055,2,"2024-10-26T01:50:39.201",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838554,1729907439210,-568.97093123,0.0005909,2,"2024-10-26T01:50:39.210",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838555,1729907439219,-155.0,0.00059151,120,"2024-10-26T01:50:39.219",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838556,1729907439228,-239.64137629,0.00059151,120,"2024-10-26T01:50:39.228",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838557,1729907439238,-250.0,0.00059152,120,"2024-10-26T01:50:39.238",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838558,1729907439247,-250.0,0.00059152,120,"2024-10-26T01:50:39.247",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838559,1729907439257,-250.0,0.00059152,120,"2024-10-26T01:50:39.257",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838560,1729907439270,-250.0,0.00059152,120,"2024-10-26T01:50:39.270",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838561,1729907439280,-250.0,0.00059152,120,"2024-10-26T01:50:39.280",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838562,1729907439289,-250.0,0.00059152,120,"2024-10-26T01:50:39.289",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838563,1729907439298,-250.0,0.00059152,120,"2024-10-26T01:50:39.298",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838564,1729907439309,-250.0,0.00059152,120,"2024-10-26T01:50:39.309",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838565,1729907439318,-250.0,0.00059152,120,"2024-10-26T01:50:39.318",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838566,1729907439327,-250.0,0.00059152,120,"2024-10-26T01:50:39.327",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838567,1729907439337,-250.0,0.00059152,120,"2024-10-26T01:50:39.337",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838568,1729907439347,-259.863686,0.00059152,120,"2024-10-26T01:50:39.347",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838569,1729907439357,-3345.9167,0.00059152,2,"2024-10-26T01:50:39.357",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838570,1729907439367,-1980.0,0.00059178,120,"2024-10-26T01:50:39.367",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838571,1729907439376,-1264.0,0.00059178,120,"2024-10-26T01:50:39.376",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838572,1729907439386,-9562.76725,0.000592,2,"2024-10-26T01:50:39.386",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838573,1729907439395,-1687.8341112,0.000592,90,"2024-10-26T01:50:39.395",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838574,1729907439405,-5000.0,0.000592,120,"2024-10-26T01:50:39.405",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838575,1729907439414,-1044.22812866,0.0005925,120,"2024-10-26T01:50:39.414",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838576,1729907439424,-412.63860556,0.00059251,120,"2024-10-26T01:50:39.424",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838577,1729907439433,-212.84742176,0.00059251,120,"2024-10-26T01:50:39.433",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838578,1729907439442,-473.4286293,0.00059351,2,"2024-10-26T01:50:39.442",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838579,1729907439452,-13007.3212792,0.00059351,2,"2024-10-26T01:50:39.452",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838580,1729907439461,-697.65218462,0.00059351,2,"2024-10-26T01:50:39.461",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838581,1729907439471,-2296.392225,0.00059351,2,"2024-10-26T01:50:39.471",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838582,1729907439480,-1561.9593504,0.00059392,2,"2024-10-26T01:50:39.480",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838583,1729907439490,-500.0,0.00059437,120,"2024-10-26T01:50:39.490",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838584,1729907439500,-357.44234493,0.00059441,120,"2024-10-26T01:50:39.500",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838585,1729907439509,-945495.648061,0.0005945,120,"2024-10-26T01:50:39.509",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838586,1729907439518,-150.0,0.00059451,120,"2024-10-26T01:50:39.518",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838587,1729907439528,-500.0,0.00059452,120,"2024-10-26T01:50:39.528",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838588,1729907439537,-500.0,0.00059452,120,"2024-10-26T01:50:39.537",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838589,1729907439547,-500.0,0.00059452,120,"2024-10-26T01:50:39.547",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838590,1729907439556,-500.0,0.00059452,120,"2024-10-26T01:50:39.556",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838591,1729907439565,-500.0,0.00059452,120,"2024-10-26T01:50:39.565",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838592,1729907439574,-500.0,0.00059452,120,"2024-10-26T01:50:39.574",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838593,1729907439583,-500.0,0.00059452,120,"2024-10-26T01:50:39.583",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838594,1729907439591,-500.0,0.00059452,120,"2024-10-26T01:50:39.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838595,1729907439600,-500.0,0.00059452,120,"2024-10-26T01:50:39.600",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838596,1729907439610,-500.0,0.00059452,120,"2024-10-26T01:50:39.610",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838597,1729907439619,-500.0,0.00059452,120,"2024-10-26T01:50:39.619",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838599,1729907439628,-500.0,0.00059452,120,"2024-10-26T01:50:39.628",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838600,1729907439638,-500.0,0.00059452,120,"2024-10-26T01:50:39.638",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838602,1729907439647,-491.07938976,0.00059452,120,"2024-10-26T01:50:39.647",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838603,1729907439657,-500.0,0.00059452,120,"2024-10-26T01:50:39.657",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838604,1729907439666,-500.0,0.00059452,120,"2024-10-26T01:50:39.666",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838605,1729907439676,-168.105768,0.00059452,120,"2024-10-26T01:50:39.676",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838607,1729907439685,-500.0,0.00059452,120,"2024-10-26T01:50:39.685",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838609,1729907439695,-504.03838858,0.00059452,120,"2024-10-26T01:50:39.695",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838611,1729907439704,-527.78709003,0.00059452,120,"2024-10-26T01:50:39.704",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838612,1729907439713,-500.0,0.00059452,120,"2024-10-26T01:50:39.713",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838613,1729907439722,-500.0,0.00059452,120,"2024-10-26T01:50:39.722",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838614,1729907439731,-500.0,0.00059452,120,"2024-10-26T01:50:39.731",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838615,1729907439740,-500.0,0.00059452,120,"2024-10-26T01:50:39.740",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838616,1729907439750,-490.20749951,0.00059452,120,"2024-10-26T01:50:39.750",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838617,1729907439760,-532.00467564,0.00059452,120,"2024-10-26T01:50:39.760",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838618,1729907439769,-500.0,0.00059452,120,"2024-10-26T01:50:39.769",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838619,1729907439780,-500.0,0.00059452,120,"2024-10-26T01:50:39.780",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838620,1729907439790,-500.0,0.00059452,120,"2024-10-26T01:50:39.790",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838621,1729907439800,-500.0,0.00059452,120,"2024-10-26T01:50:39.800",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838622,1729907439810,-541.72377402,0.00059452,120,"2024-10-26T01:50:39.810",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838623,1729907439819,-500.0,0.00059452,120,"2024-10-26T01:50:39.819",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838624,1729907439829,-500.0,0.00059452,120,"2024-10-26T01:50:39.829",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838625,1729907439838,-500.0,0.00059452,120,"2024-10-26T01:50:39.838",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838626,1729907439848,-500.0,0.00059452,120,"2024-10-26T01:50:39.848",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838627,1729907439858,-507.9766326,0.00059452,120,"2024-10-26T01:50:39.858",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838628,1729907439867,-520.79842258,0.00059452,120,"2024-10-26T01:50:39.867",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838629,1729907439876,-500.0,0.00059452,120,"2024-10-26T01:50:39.876",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838630,1729907439886,-500.0,0.00059452,120,"2024-10-26T01:50:39.886",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838631,1729907439895,-518.26067273,0.00059452,120,"2024-10-26T01:50:39.895",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838632,1729907439903,-500.0,0.00059452,120,"2024-10-26T01:50:39.903",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838633,1729907439915,-507.19153488,0.00059452,120,"2024-10-26T01:50:39.915",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838634,1729907439925,-500.0,0.00059452,120,"2024-10-26T01:50:39.925",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838635,1729907439934,-531.71145138,0.00059452,120,"2024-10-26T01:50:39.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838636,1729907439943,-500.0,0.00059452,120,"2024-10-26T01:50:39.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838637,1729907439952,-500.0,0.00059452,120,"2024-10-26T01:50:39.952",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838638,1729907439961,-500.0,0.00059452,120,"2024-10-26T01:50:39.961",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838639,1729907439970,-500.0,0.00059452,120,"2024-10-26T01:50:39.970",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838640,1729907439979,-500.0,0.00059452,120,"2024-10-26T01:50:39.979",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838641,1729907439988,-509.67491923,0.00059452,120,"2024-10-26T01:50:39.988",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838642,1729907439998,-500.0,0.00059452,120,"2024-10-26T01:50:39.998",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838643,1729907440007,-511.35095004,0.00059452,120,"2024-10-26T01:50:40.007",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838644,1729907440017,-500.0,0.00059452,120,"2024-10-26T01:50:40.017",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838645,1729907440027,-518.01381391,0.00059452,120,"2024-10-26T01:50:40.027",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838646,1729907440130,-500.0,0.00059452,120,"2024-10-26T01:50:40.130",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838647,1729907440140,-413.68624748,0.00059452,120,"2024-10-26T01:50:40.140",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838648,1729907440150,-526.4753515,0.00059452,120,"2024-10-26T01:50:40.150",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838649,1729907440164,-500.0,0.00059452,120,"2024-10-26T01:50:40.164",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838650,1729907440174,-511.61259172,0.00059452,120,"2024-10-26T01:50:40.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838651,1729907440184,-500.0,0.00059452,120,"2024-10-26T01:50:40.184",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838652,1729907440194,-500.0,0.00059452,120,"2024-10-26T01:50:40.194",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838653,1729907440203,-500.0,0.00059452,120,"2024-10-26T01:50:40.203",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838654,1729907440213,-516.99205479,0.00059452,120,"2024-10-26T01:50:40.213",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838655,1729907440222,-500.0,0.00059452,120,"2024-10-26T01:50:40.222",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838656,1729907440232,-508.53214609,0.00059452,120,"2024-10-26T01:50:40.232",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838657,1729907440241,-500.0,0.00059452,120,"2024-10-26T01:50:40.241",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838658,1729907440251,-500.0,0.00059452,120,"2024-10-26T01:50:40.251",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838659,1729907440261,-500.0,0.00059452,120,"2024-10-26T01:50:40.261",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838660,1729907440274,-500.0,0.00059452,120,"2024-10-26T01:50:40.274",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838662,1729907440283,-540.10921917,0.00059452,120,"2024-10-26T01:50:40.283",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838664,1729907440293,-500.0,0.00059452,120,"2024-10-26T01:50:40.293",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838665,1729907440303,-500.0,0.00059452,120,"2024-10-26T01:50:40.303",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838667,1729907440312,-534.82278527,0.00059452,120,"2024-10-26T01:50:40.312",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838669,1729907440322,-500.0,0.00059452,120,"2024-10-26T01:50:40.322",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838671,1729907440331,-500.0,0.00059452,120,"2024-10-26T01:50:40.331",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838673,1729907440341,-502.30932361,0.00059452,120,"2024-10-26T01:50:40.341",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838675,1729907440350,-500.0,0.00059452,120,"2024-10-26T01:50:40.350",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838677,1729907440360,-500.0,0.00059452,120,"2024-10-26T01:50:40.360",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838679,1729907440370,-500.0,0.00059452,120,"2024-10-26T01:50:40.370",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838681,1729907440379,-500.0,0.00059452,120,"2024-10-26T01:50:40.379",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838682,1729907440388,-500.0,0.00059452,120,"2024-10-26T01:50:40.388",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838684,1729907440398,-500.0,0.00059452,120,"2024-10-26T01:50:40.398",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838686,1729907440408,-500.0,0.00059452,120,"2024-10-26T01:50:40.408",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838688,1729907440417,-500.0,0.00059452,120,"2024-10-26T01:50:40.417",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838690,1729907440427,-500.0,0.00059452,120,"2024-10-26T01:50:40.427",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838692,1729907440437,-505.15086398,0.00059452,120,"2024-10-26T01:50:40.437",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838694,1729907440446,-500.0,0.00059452,120,"2024-10-26T01:50:40.446",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838696,1729907440455,-500.0,0.00059452,120,"2024-10-26T01:50:40.455",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838698,1729907440466,-500.0,0.00059452,120,"2024-10-26T01:50:40.466",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838700,1729907440475,-500.0,0.00059452,120,"2024-10-26T01:50:40.475",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838702,1729907440485,-562.69752676,0.00059452,120,"2024-10-26T01:50:40.485",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838704,1729907440494,-500.0,0.00059452,120,"2024-10-26T01:50:40.494",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838706,1729907440503,-500.0,0.00059452,120,"2024-10-26T01:50:40.503",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838708,1729907440513,-361.52932458,0.00059452,120,"2024-10-26T01:50:40.513",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838710,1729907440522,-500.0,0.00059452,120,"2024-10-26T01:50:40.522",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838712,1729907440533,-500.0,0.00059452,120,"2024-10-26T01:50:40.533",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838714,1729907440543,-500.0,0.00059452,120,"2024-10-26T01:50:40.543",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838716,1729907440552,-500.0,0.00059452,120,"2024-10-26T01:50:40.552",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838718,1729907440562,-500.0,0.00059452,120,"2024-10-26T01:50:40.562",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838720,1729907440571,-500.0,0.00059452,120,"2024-10-26T01:50:40.571",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838722,1729907440581,-505.42840763,0.00059452,120,"2024-10-26T01:50:40.581",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838724,1729907440591,-224.051724,0.00059452,7,"2024-10-26T01:50:40.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838726,1729907440600,-513.22094375,0.00059452,120,"2024-10-26T01:50:40.600",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838728,1729907440609,-501.50569895,0.00059452,2,"2024-10-26T01:50:40.609",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838730,1729907440619,-151.0,0.00059452,120,"2024-10-26T01:50:40.619",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838732,1729907440629,-500.0,0.00059452,120,"2024-10-26T01:50:40.629",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838733,1729907440641,-502.10500666,0.00059452,120,"2024-10-26T01:50:40.641",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838736,1729907440651,-500.0,0.00059452,120,"2024-10-26T01:50:40.651",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838738,1729907440662,-526.23844336,0.00059452,120,"2024-10-26T01:50:40.662",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838740,1729907440672,-500.0,0.00059452,120,"2024-10-26T01:50:40.672",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838742,1729907440681,-502.9249067,0.00059452,120,"2024-10-26T01:50:40.681",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838744,1729907440691,-542.21193814,0.00059452,120,"2024-10-26T01:50:40.691",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838746,1729907440700,-500.0,0.00059452,120,"2024-10-26T01:50:40.700",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838747,1729907440709,-508.77512894,0.00059452,120,"2024-10-26T01:50:40.709",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838749,1729907440719,-500.0,0.00059452,120,"2024-10-26T01:50:40.719",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838751,1729907440728,-500.0,0.00059452,120,"2024-10-26T01:50:40.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838754,1729907440738,-500.0,0.00059452,120,"2024-10-26T01:50:40.738",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838755,1729907440748,-500.0,0.00059452,120,"2024-10-26T01:50:40.748",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838758,1729907440757,-557.34614994,0.00059452,120,"2024-10-26T01:50:40.757",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838760,1729907440767,-571.76842363,0.00059452,120,"2024-10-26T01:50:40.767",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838761,1729907440776,-504.62426407,0.00059452,120,"2024-10-26T01:50:40.776",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838763,1729907440786,-514.49250864,0.00059452,120,"2024-10-26T01:50:40.786",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838765,1729907440795,-500.0,0.00059452,120,"2024-10-26T01:50:40.795",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838767,1729907440804,-500.0,0.00059452,120,"2024-10-26T01:50:40.804",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838769,1729907440813,-500.0,0.00059452,120,"2024-10-26T01:50:40.813",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838771,1729907440822,-500.0,0.00059452,120,"2024-10-26T01:50:40.822",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838773,1729907440831,-519.11885294,0.00059452,120,"2024-10-26T01:50:40.831",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838775,1729907440840,-154.35311,0.00059452,120,"2024-10-26T01:50:40.840",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838777,1729907440849,-506.38636298,0.00059452,120,"2024-10-26T01:50:40.849",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838779,1729907440858,-556.61010398,0.00059452,120,"2024-10-26T01:50:40.858",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838781,1729907440868,-511.3903945,0.00059452,120,"2024-10-26T01:50:40.868",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838783,1729907440877,-500.0,0.00059452,120,"2024-10-26T01:50:40.877",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838785,1729907440886,-511.06677775,0.00059452,120,"2024-10-26T01:50:40.886",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838787,1729907440894,-502.27049962,0.00059452,120,"2024-10-26T01:50:40.894",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838789,1729907440903,-522.36440216,0.00059452,120,"2024-10-26T01:50:40.903",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838791,1729907440915,-648.29442933,0.00059452,120,"2024-10-26T01:50:40.915",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838793,1729907440925,-507.67115142,0.00059452,120,"2024-10-26T01:50:40.925",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838795,1729907440934,-525.83248692,0.00059452,120,"2024-10-26T01:50:40.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838797,1729907440943,-150.0,0.00059452,120,"2024-10-26T01:50:40.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838799,1729907440952,-150.54099449,0.00059452,120,"2024-10-26T01:50:40.952",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838801,1729907440962,-500.0,0.00059452,60,"2024-10-26T01:50:40.962",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838803,1729907440972,-500.0,0.00059452,60,"2024-10-26T01:50:40.972",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838805,1729907440982,-500.0,0.00059452,60,"2024-10-26T01:50:40.982",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838807,1729907440991,-500.0,0.00059452,60,"2024-10-26T01:50:40.991",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838809,1729907441001,-500.0,0.00059452,60,"2024-10-26T01:50:41.001",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838811,1729907441010,-217.70762941,0.00059452,120,"2024-10-26T01:50:41.010",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838813,1729907441019,-500.0,0.00059452,60,"2024-10-26T01:50:41.019",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838815,1729907441029,-500.0,0.00059452,60,"2024-10-26T01:50:41.029",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838817,1729907441038,-500.0,0.00059452,60,"2024-10-26T01:50:41.038",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838819,1729907441048,-500.0,0.00059452,60,"2024-10-26T01:50:41.048",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838821,1729907441057,-500.0,0.00059452,60,"2024-10-26T01:50:41.057",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838823,1729907441066,-555.06275037,0.00059452,60,"2024-10-26T01:50:41.066",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838825,1729907441075,-500.0,0.00059452,120,"2024-10-26T01:50:41.075",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838827,1729907441085,-500.0,0.00059452,120,"2024-10-26T01:50:41.085",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838829,1729907441093,-404.7676732,0.00059452,120,"2024-10-26T01:50:41.093",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838831,1729907441102,-500.0,0.00059452,120,"2024-10-26T01:50:41.102",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838833,1729907441111,-500.0,0.00059452,120,"2024-10-26T01:50:41.111",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838834,1729907441121,-500.0,0.00059452,120,"2024-10-26T01:50:41.121",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838836,1729907441130,-578.72918883,0.00059452,120,"2024-10-26T01:50:41.130",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838838,1729907441139,-500.0,0.00059452,120,"2024-10-26T01:50:41.139",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838840,1729907441148,-500.0,0.00059452,120,"2024-10-26T01:50:41.148",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838842,1729907441161,-507.52243083,0.00059452,120,"2024-10-26T01:50:41.161",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838845,1729907441174,-500.0,0.00059452,120,"2024-10-26T01:50:41.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838846,1729907441183,-500.0,0.00059452,120,"2024-10-26T01:50:41.183",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838848,1729907441193,-500.0,0.00059452,120,"2024-10-26T01:50:41.193",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838850,1729907441202,-500.0,0.00059452,120,"2024-10-26T01:50:41.202",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838853,1729907441211,-500.0,0.00059452,120,"2024-10-26T01:50:41.211",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838854,1729907441221,-500.0,0.00059452,120,"2024-10-26T01:50:41.221",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838856,1729907441230,-454.22876261,0.00059452,120,"2024-10-26T01:50:41.230",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838858,1729907441240,-500.0,0.00059452,120,"2024-10-26T01:50:41.240",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838860,1729907441250,-534.8976163,0.00059452,120,"2024-10-26T01:50:41.250",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838862,1729907441259,-531.87561413,0.00059452,120,"2024-10-26T01:50:41.259",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838864,1729907441272,-509.49482387,0.00059452,120,"2024-10-26T01:50:41.272",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838866,1729907441282,-151.0,0.00059452,120,"2024-10-26T01:50:41.282",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838868,1729907441291,-508.21888472,0.00059452,120,"2024-10-26T01:50:41.291",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838870,1729907441301,-500.0,0.00059452,120,"2024-10-26T01:50:41.301",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838872,1729907441311,-500.0,0.00059452,120,"2024-10-26T01:50:41.311",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838874,1729907441320,-500.0,0.00059452,120,"2024-10-26T01:50:41.320",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838876,1729907441329,-500.0,0.00059452,120,"2024-10-26T01:50:41.329",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838878,1729907441338,-500.0,0.00059452,120,"2024-10-26T01:50:41.338",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838880,1729907441350,-500.0,0.00059452,120,"2024-10-26T01:50:41.350",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838882,1729907441360,-214.29037025,0.00059452,120,"2024-10-26T01:50:41.360",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838884,1729907441369,-522.37151673,0.00059452,120,"2024-10-26T01:50:41.369",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838886,1729907441379,-500.0,0.00059452,120,"2024-10-26T01:50:41.379",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838888,1729907441388,-500.0,0.00059452,120,"2024-10-26T01:50:41.388",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838890,1729907441397,-500.0,0.00059452,120,"2024-10-26T01:50:41.397",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838892,1729907441407,-500.0,0.00059452,120,"2024-10-26T01:50:41.407",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838894,1729907441416,-424.40569731,0.00059452,120,"2024-10-26T01:50:41.416",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838895,1729907441425,-506.87382398,0.00059452,120,"2024-10-26T01:50:41.425",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838897,1729907441434,-519.67779118,0.00059452,120,"2024-10-26T01:50:41.434",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838899,1729907441444,-500.0,0.00059452,120,"2024-10-26T01:50:41.444",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838901,1729907441453,-500.0,0.00059452,120,"2024-10-26T01:50:41.453",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838903,1729907441463,-500.0,0.00059452,120,"2024-10-26T01:50:41.463",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838905,1729907441472,-500.0,0.00059452,120,"2024-10-26T01:50:41.472",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838907,1729907441481,-500.0,0.00059452,120,"2024-10-26T01:50:41.481",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838909,1729907441490,-502.8224311,0.00059452,120,"2024-10-26T01:50:41.490",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838910,1729907441500,-519.99063249,0.00059452,120,"2024-10-26T01:50:41.500",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838912,1729907441509,-500.0,0.00059452,120,"2024-10-26T01:50:41.509",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838914,1729907441519,-500.0,0.00059452,120,"2024-10-26T01:50:41.519",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838916,1729907441528,-500.0,0.00059452,120,"2024-10-26T01:50:41.528",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838918,1729907441537,-500.0,0.00059452,120,"2024-10-26T01:50:41.537",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838920,1729907441546,-500.0,0.00059452,120,"2024-10-26T01:50:41.546",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838922,1729907441555,-530.93748455,0.00059452,120,"2024-10-26T01:50:41.555",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838924,1729907441564,-417.42492621,0.00059452,120,"2024-10-26T01:50:41.564",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838926,1729907441573,-500.0,0.00059452,120,"2024-10-26T01:50:41.573",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838928,1729907441582,-500.0,0.00059452,120,"2024-10-26T01:50:41.582",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838930,1729907441592,-500.0,0.00059452,120,"2024-10-26T01:50:41.592",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838932,1729907441601,-500.0,0.00059452,120,"2024-10-26T01:50:41.601",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838934,1729907441611,-500.0,0.00059452,120,"2024-10-26T01:50:41.611",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838935,1729907441620,-500.0,0.00059452,120,"2024-10-26T01:50:41.620",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838937,1729907441629,-500.0,0.00059452,120,"2024-10-26T01:50:41.629",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838939,1729907441639,-500.0,0.00059452,120,"2024-10-26T01:50:41.639",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838941,1729907441647,-500.0,0.00059452,120,"2024-10-26T01:50:41.647",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838943,1729907441657,-500.0,0.00059452,120,"2024-10-26T01:50:41.657",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838945,1729907441668,-513.71106011,0.00059452,120,"2024-10-26T01:50:41.668",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838947,1729907441677,-500.0,0.00059452,120,"2024-10-26T01:50:41.677",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838948,1729907441687,-500.0,0.00059452,120,"2024-10-26T01:50:41.687",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838949,1729907441696,-500.0,0.00059452,120,"2024-10-26T01:50:41.696",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838950,1729907441705,-500.0,0.00059452,120,"2024-10-26T01:50:41.705",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838951,1729907441714,-642.95963596,0.00059452,120,"2024-10-26T01:50:41.714",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838952,1729907441723,-500.0,0.00059452,120,"2024-10-26T01:50:41.723",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838953,1729907441732,-500.0,0.00059452,120,"2024-10-26T01:50:41.732",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838954,1729907441742,-152.18741148,0.00059452,120,"2024-10-26T01:50:41.742",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838955,1729907441751,-218.00123592,0.00059452,120,"2024-10-26T01:50:41.751",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838956,1729907441760,-500.0,0.00059452,120,"2024-10-26T01:50:41.760",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838957,1729907441769,-500.0,0.00059452,120,"2024-10-26T01:50:41.769",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838958,1729907441779,-500.0,0.00059452,120,"2024-10-26T01:50:41.779",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838959,1729907441788,-500.0,0.00059452,120,"2024-10-26T01:50:41.788",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838960,1729907441797,-500.0,0.00059452,120,"2024-10-26T01:50:41.797",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838961,1729907441806,-500.0,0.00059452,120,"2024-10-26T01:50:41.806",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838962,1729907441815,-526.57522043,0.00059452,120,"2024-10-26T01:50:41.815",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838963,1729907441824,-206.34710681,0.00059452,120,"2024-10-26T01:50:41.824",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838964,1729907441833,-500.0,0.00059452,120,"2024-10-26T01:50:41.833",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838965,1729907441843,-500.0,0.00059452,120,"2024-10-26T01:50:41.843",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838966,1729907441853,-500.0,0.00059452,120,"2024-10-26T01:50:41.853",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838967,1729907441862,-500.0,0.00059452,120,"2024-10-26T01:50:41.862",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838968,1729907441871,-500.0,0.00059452,120,"2024-10-26T01:50:41.871",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838969,1729907441880,-573.44000103,0.00059452,120,"2024-10-26T01:50:41.880",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838970,1729907441890,-500.0,0.00059452,120,"2024-10-26T01:50:41.890",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838971,1729907441899,-500.0,0.00059452,120,"2024-10-26T01:50:41.899",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838972,1729907441908,-500.0,0.00059452,120,"2024-10-26T01:50:41.908",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838973,1729907441917,-500.0,0.00059452,120,"2024-10-26T01:50:41.917",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838974,1729907441926,-500.0,0.00059452,120,"2024-10-26T01:50:41.926",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838975,1729907441935,-500.0,0.00059452,120,"2024-10-26T01:50:41.935",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838976,1729907441944,-500.0,0.00059452,120,"2024-10-26T01:50:41.944",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838977,1729907441953,-500.0,0.00059452,120,"2024-10-26T01:50:41.953",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838978,1729907441963,-500.0,0.00059452,120,"2024-10-26T01:50:41.963",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838979,1729907441972,-500.0,0.00059452,120,"2024-10-26T01:50:41.972",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838980,1729907441981,-526.34089733,0.00059452,120,"2024-10-26T01:50:41.981",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838981,1729907441990,-528.167264,0.00059452,120,"2024-10-26T01:50:41.990",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838982,1729907441999,-500.0,0.00059452,120,"2024-10-26T01:50:41.999",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838983,1729907442008,-500.0,0.00059452,120,"2024-10-26T01:50:42.008",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838984,1729907442018,-500.0,0.00059452,120,"2024-10-26T01:50:42.018",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838985,1729907442027,-500.0,0.00059452,120,"2024-10-26T01:50:42.027",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838986,1729907442038,-500.0,0.00059452,120,"2024-10-26T01:50:42.038",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838987,1729907442048,-557.2416888,0.00059452,120,"2024-10-26T01:50:42.048",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838988,1729907442059,-173.8280151,0.00059452,120,"2024-10-26T01:50:42.059",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838989,1729907442069,-500.0,0.00059452,120,"2024-10-26T01:50:42.069",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838990,1729907442078,-500.0,0.00059452,120,"2024-10-26T01:50:42.078",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838991,1729907442089,-526.28904668,0.00059452,120,"2024-10-26T01:50:42.089",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838992,1729907442100,-500.0,0.00059452,120,"2024-10-26T01:50:42.100",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838993,1729907442110,-534.93159912,0.00059452,120,"2024-10-26T01:50:42.110",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838994,1729907442119,-500.0,0.00059452,120,"2024-10-26T01:50:42.119",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838995,1729907442128,-316.12714163,0.00059452,120,"2024-10-26T01:50:42.128",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838996,1729907442139,-500.0,0.00059452,120,"2024-10-26T01:50:42.139",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838997,1729907442149,-500.0,0.00059452,120,"2024-10-26T01:50:42.149",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838998,1729907442160,-515.39696797,0.00059452,120,"2024-10-26T01:50:42.160",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340838999,1729907442169,-500.0,0.00059452,120,"2024-10-26T01:50:42.169",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839000,1729907442178,-500.0,0.00059452,120,"2024-10-26T01:50:42.178",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839001,1729907442190,-500.0,0.00059452,120,"2024-10-26T01:50:42.190",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839002,1729907442200,-177.18782974,0.00059452,120,"2024-10-26T01:50:42.200",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839003,1729907442210,-500.0,0.00059452,120,"2024-10-26T01:50:42.210",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839004,1729907442219,-500.0,0.00059452,120,"2024-10-26T01:50:42.219",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839005,1729907442229,-500.0,0.00059452,120,"2024-10-26T01:50:42.229",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839006,1729907442239,-500.0,0.00059452,120,"2024-10-26T01:50:42.239",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839007,1729907442249,-500.0,0.00059452,120,"2024-10-26T01:50:42.249",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839008,1729907442262,-500.0,0.00059452,120,"2024-10-26T01:50:42.262",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839009,1729907442271,-499.10845876,0.00059452,120,"2024-10-26T01:50:42.271",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839010,1729907442281,-484.58331545,0.00059452,120,"2024-10-26T01:50:42.281",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839011,1729907442291,-500.0,0.00059452,120,"2024-10-26T01:50:42.291",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839012,1729907442392,-545.21370165,0.00059452,120,"2024-10-26T01:50:42.392",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839013,1729907442402,-507.40219983,0.00059452,120,"2024-10-26T01:50:42.402",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839014,1729907442413,-500.0,0.00059452,120,"2024-10-26T01:50:42.413",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839015,1729907442423,-516.43914676,0.00059452,120,"2024-10-26T01:50:42.423",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839016,1729907442432,-264.61136561,0.00059452,120,"2024-10-26T01:50:42.432",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839017,1729907442442,-500.0,0.00059452,120,"2024-10-26T01:50:42.442",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839018,1729907442451,-535.23231907,0.00059452,120,"2024-10-26T01:50:42.451",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839019,1729907442460,-532.32194042,0.00059452,120,"2024-10-26T01:50:42.460",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839020,1729907442469,-500.0,0.00059452,120,"2024-10-26T01:50:42.469",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839021,1729907442479,-500.0,0.00059452,120,"2024-10-26T01:50:42.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839022,1729907442488,-500.0,0.00059452,120,"2024-10-26T01:50:42.488",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839023,1729907442498,-500.0,0.00059452,120,"2024-10-26T01:50:42.498",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839024,1729907442507,-500.0,0.00059452,120,"2024-10-26T01:50:42.507",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839025,1729907442516,-500.0,0.00059452,120,"2024-10-26T01:50:42.516",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839026,1729907442526,-500.0,0.00059452,120,"2024-10-26T01:50:42.526",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839027,1729907442535,-500.0,0.00059452,120,"2024-10-26T01:50:42.535",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839028,1729907442544,-586.9199428,0.00059452,120,"2024-10-26T01:50:42.544",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839029,1729907442553,-559.88660674,0.00059452,120,"2024-10-26T01:50:42.553",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839030,1729907442563,-500.0,0.00059452,120,"2024-10-26T01:50:42.563",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839031,1729907442572,-500.0,0.00059452,120,"2024-10-26T01:50:42.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839032,1729907442581,-500.0,0.00059452,120,"2024-10-26T01:50:42.581",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839033,1729907442591,-500.0,0.00059452,120,"2024-10-26T01:50:42.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839034,1729907442600,-239.49548802,0.00059452,120,"2024-10-26T01:50:42.600",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839035,1729907442609,-510.48777338,0.00059452,120,"2024-10-26T01:50:42.609",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839036,1729907442619,-515.98151239,0.00059452,120,"2024-10-26T01:50:42.619",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839037,1729907442628,-567.27661011,0.00059452,120,"2024-10-26T01:50:42.628",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839038,1729907442637,-536.82864264,0.00059452,120,"2024-10-26T01:50:42.637",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839039,1729907442646,-578.2159644,0.00059452,120,"2024-10-26T01:50:42.646",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839040,1729907442655,-500.0,0.00059452,120,"2024-10-26T01:50:42.655",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839041,1729907442664,-225.1517254,0.00059452,120,"2024-10-26T01:50:42.664",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839042,1729907442674,-537.93815554,0.00059452,120,"2024-10-26T01:50:42.674",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839043,1729907442683,-206.71762491,0.00059452,120,"2024-10-26T01:50:42.683",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839044,1729907442693,-500.0,0.00059452,120,"2024-10-26T01:50:42.693",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839046,1729907442702,-500.0,0.00059452,120,"2024-10-26T01:50:42.702",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839048,1729907442711,-500.0,0.00059452,120,"2024-10-26T01:50:42.711",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839050,1729907442720,-500.0,0.00059452,120,"2024-10-26T01:50:42.720",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839052,1729907442729,-500.0,0.00059452,120,"2024-10-26T01:50:42.729",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839054,1729907442738,-500.0,0.00059452,120,"2024-10-26T01:50:42.738",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839056,1729907442747,-500.0,0.00059452,120,"2024-10-26T01:50:42.747",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839057,1729907442756,-548.52251538,0.00059452,120,"2024-10-26T01:50:42.756",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839058,1729907442765,-528.56883916,0.00059452,120,"2024-10-26T01:50:42.765",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839059,1729907442774,-511.36721015,0.00059452,120,"2024-10-26T01:50:42.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839060,1729907442783,-500.0,0.00059452,120,"2024-10-26T01:50:42.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839061,1729907442793,-607.65691423,0.00059452,120,"2024-10-26T01:50:42.793",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839062,1729907442802,-500.0,0.00059452,120,"2024-10-26T01:50:42.802",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839063,1729907442811,-500.0,0.00059452,120,"2024-10-26T01:50:42.811",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839064,1729907442821,-500.0,0.00059452,120,"2024-10-26T01:50:42.821",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839065,1729907442830,-500.0,0.00059452,120,"2024-10-26T01:50:42.830",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839066,1729907442839,-500.0,0.00059452,120,"2024-10-26T01:50:42.839",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839067,1729907442849,-500.0,0.00059452,120,"2024-10-26T01:50:42.849",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839068,1729907442858,-500.0,0.00059452,120,"2024-10-26T01:50:42.858",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839069,1729907442868,-571.57978713,0.00059452,120,"2024-10-26T01:50:42.868",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839070,1729907442878,-500.0,0.00059452,120,"2024-10-26T01:50:42.878",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839071,1729907442887,-500.0,0.00059452,120,"2024-10-26T01:50:42.887",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839072,1729907442896,-530.43792624,0.00059452,120,"2024-10-26T01:50:42.896",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839073,1729907442905,-500.0,0.00059452,120,"2024-10-26T01:50:42.905",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839074,1729907442916,-500.0,0.00059452,120,"2024-10-26T01:50:42.916",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839075,1729907442925,-500.0,0.00059452,120,"2024-10-26T01:50:42.925",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839076,1729907442934,-500.0,0.00059452,120,"2024-10-26T01:50:42.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839077,1729907442943,-500.0,0.00059452,120,"2024-10-26T01:50:42.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839078,1729907442952,-500.0,0.00059452,120,"2024-10-26T01:50:42.952",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839079,1729907442961,-500.0,0.00059452,120,"2024-10-26T01:50:42.961",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839080,1729907442971,-260.89728879,0.00059452,120,"2024-10-26T01:50:42.971",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839081,1729907442981,-472.76619404,0.00059452,120,"2024-10-26T01:50:42.981",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839082,1729907442990,-500.0,0.00059452,120,"2024-10-26T01:50:42.990",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839083,1729907443000,-500.0,0.00059452,120,"2024-10-26T01:50:43.000",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839084,1729907443009,-500.0,0.00059452,120,"2024-10-26T01:50:43.009",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839085,1729907443018,-500.0,0.00059452,120,"2024-10-26T01:50:43.018",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839086,1729907443027,-508.71742418,0.00059452,120,"2024-10-26T01:50:43.027",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839087,1729907443036,-500.0,0.00059452,120,"2024-10-26T01:50:43.036",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839088,1729907443046,-321.00999423,0.00059452,120,"2024-10-26T01:50:43.046",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839089,1729907443056,-500.0,0.00059452,120,"2024-10-26T01:50:43.056",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839090,1729907443067,-500.0,0.00059452,120,"2024-10-26T01:50:43.067",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839091,1729907443076,-500.0,0.00059452,120,"2024-10-26T01:50:43.076",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839092,1729907443085,-500.0,0.00059452,120,"2024-10-26T01:50:43.085",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839093,1729907443095,-500.0,0.00059452,120,"2024-10-26T01:50:43.095",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839094,1729907443104,-500.0,0.00059452,120,"2024-10-26T01:50:43.104",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839095,1729907443113,-500.0,0.00059452,120,"2024-10-26T01:50:43.113",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839096,1729907443123,-500.0,0.00059452,120,"2024-10-26T01:50:43.123",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839097,1729907443132,-500.0,0.00059452,120,"2024-10-26T01:50:43.132",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839098,1729907443141,-500.0,0.00059452,120,"2024-10-26T01:50:43.141",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839099,1729907443150,-500.0,0.00059452,120,"2024-10-26T01:50:43.150",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839100,1729907443160,-500.0,0.00059452,120,"2024-10-26T01:50:43.160",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839101,1729907443169,-500.0,0.00059452,120,"2024-10-26T01:50:43.169",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839102,1729907443178,-500.0,0.00059452,120,"2024-10-26T01:50:43.178",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839103,1729907443188,-500.0,0.00059452,120,"2024-10-26T01:50:43.188",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839104,1729907443199,-500.0,0.00059452,120,"2024-10-26T01:50:43.199",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839105,1729907443207,-500.0,0.00059452,120,"2024-10-26T01:50:43.207",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839106,1729907443217,-408.69513038,0.00059452,120,"2024-10-26T01:50:43.217",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839107,1729907443227,-534.38703236,0.00059452,120,"2024-10-26T01:50:43.227",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839109,1729907443236,-521.66246417,0.00059452,120,"2024-10-26T01:50:43.236",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839111,1729907443246,-500.0,0.00059452,120,"2024-10-26T01:50:43.246",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839113,1729907443258,-152.75064811,0.00059452,120,"2024-10-26T01:50:43.258",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839114,1729907443267,-500.0,0.00059452,120,"2024-10-26T01:50:43.267",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839115,1729907443276,-322.34640058,0.00059452,120,"2024-10-26T01:50:43.276",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839116,1729907443286,-500.0,0.00059452,120,"2024-10-26T01:50:43.286",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839117,1729907443296,-524.79443326,0.00059452,120,"2024-10-26T01:50:43.296",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839118,1729907443305,-528.92339008,0.00059452,120,"2024-10-26T01:50:43.305",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839119,1729907443315,-522.25090193,0.00059452,120,"2024-10-26T01:50:43.315",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839120,1729907443325,-500.0,0.00059452,120,"2024-10-26T01:50:43.325",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839121,1729907443336,-500.0,0.00059452,120,"2024-10-26T01:50:43.336",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839122,1729907443345,-500.0,0.00059452,120,"2024-10-26T01:50:43.345",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839123,1729907443355,-536.0991644,0.00059452,120,"2024-10-26T01:50:43.355",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839124,1729907443364,-500.0,0.00059452,120,"2024-10-26T01:50:43.364",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839125,1729907443373,-525.02177436,0.00059452,120,"2024-10-26T01:50:43.373",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839126,1729907443383,-500.0,0.00059452,120,"2024-10-26T01:50:43.383",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839127,1729907443392,-500.0,0.00059452,120,"2024-10-26T01:50:43.392",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839128,1729907443402,-500.0,0.00059452,120,"2024-10-26T01:50:43.402",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839129,1729907443413,-500.0,0.00059452,120,"2024-10-26T01:50:43.413",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839130,1729907443422,-500.0,0.00059452,120,"2024-10-26T01:50:43.422",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839131,1729907443432,-528.80122264,0.00059452,120,"2024-10-26T01:50:43.432",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839132,1729907443441,-525.61655126,0.00059452,120,"2024-10-26T01:50:43.441",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839133,1729907443451,-284.09184956,0.00059452,120,"2024-10-26T01:50:43.451",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839134,1729907443460,-261.69578391,0.00059452,120,"2024-10-26T01:50:43.460",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839135,1729907443470,-528.9352407,0.00059452,120,"2024-10-26T01:50:43.470",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839136,1729907443479,-500.0,0.00059452,120,"2024-10-26T01:50:43.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839137,1729907443488,-500.0,0.00059452,120,"2024-10-26T01:50:43.488",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839138,1729907443498,-512.87283479,0.00059452,120,"2024-10-26T01:50:43.498",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839139,1729907443507,-502.60946728,0.00059452,120,"2024-10-26T01:50:43.507",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839140,1729907443518,-170.63738175,0.00059452,120,"2024-10-26T01:50:43.518",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839141,1729907443527,-554.6546977,0.00059452,120,"2024-10-26T01:50:43.527",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839142,1729907443536,-500.0,0.00059452,7,"2024-10-26T01:50:43.536",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839143,1729907443546,-500.0,0.00059452,7,"2024-10-26T01:50:43.546",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839144,1729907443555,-500.0,0.00059452,7,"2024-10-26T01:50:43.555",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839145,1729907443564,-517.80789117,0.00059452,120,"2024-10-26T01:50:43.564",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839146,1729907443573,-500.0,0.00059452,7,"2024-10-26T01:50:43.573",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839147,1729907443582,-500.0,0.00059452,7,"2024-10-26T01:50:43.582",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839148,1729907443591,-500.0,0.00059452,7,"2024-10-26T01:50:43.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839149,1729907443601,-500.0,0.00059452,7,"2024-10-26T01:50:43.601",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839150,1729907443610,-500.0,0.00059452,7,"2024-10-26T01:50:43.610",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839151,1729907443619,-500.0,0.00059452,7,"2024-10-26T01:50:43.619",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839152,1729907443628,-500.0,0.00059452,7,"2024-10-26T01:50:43.628",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839153,1729907443638,-500.0,0.00059452,7,"2024-10-26T01:50:43.638",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839154,1729907443647,-500.0,0.00059452,7,"2024-10-26T01:50:43.647",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839155,1729907443656,-500.0,0.00059452,7,"2024-10-26T01:50:43.656",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839156,1729907443667,-423.10076394,0.00059452,7,"2024-10-26T01:50:43.667",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839157,1729907443677,-500.0,0.00059452,120,"2024-10-26T01:50:43.677",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839158,1729907443687,-500.0,0.00059452,120,"2024-10-26T01:50:43.687",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839159,1729907443696,-500.0,0.00059452,120,"2024-10-26T01:50:43.696",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839160,1729907443705,-495.54326843,0.00059452,120,"2024-10-26T01:50:43.705",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839161,1729907443715,-500.0,0.00059452,120,"2024-10-26T01:50:43.715",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839162,1729907443725,-500.0,0.00059452,120,"2024-10-26T01:50:43.725",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839163,1729907443734,-500.0,0.00059452,120,"2024-10-26T01:50:43.734",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839164,1729907443744,-369.0095833,0.00059452,14,"2024-10-26T01:50:43.744",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839165,1729907443754,-500.0,0.00059452,120,"2024-10-26T01:50:43.754",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839166,1729907443764,-500.0,0.00059452,120,"2024-10-26T01:50:43.764",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839167,1729907443774,-500.0,0.00059452,120,"2024-10-26T01:50:43.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839168,1729907443784,-500.0,0.00059452,120,"2024-10-26T01:50:43.784",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839169,1729907443794,-587.53525416,0.00059452,120,"2024-10-26T01:50:43.794",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839170,1729907443803,-555.42656142,0.00059452,120,"2024-10-26T01:50:43.803",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839171,1729907443813,-558.4407827,0.00059452,120,"2024-10-26T01:50:43.813",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839172,1729907443823,-505.18474102,0.00059452,120,"2024-10-26T01:50:43.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839173,1729907443832,-500.0,0.00059452,120,"2024-10-26T01:50:43.832",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839174,1729907443842,-500.0,0.00059452,120,"2024-10-26T01:50:43.842",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839175,1729907443852,-515.4144948,0.00059452,120,"2024-10-26T01:50:43.852",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839176,1729907443862,-550.72225941,0.00059452,120,"2024-10-26T01:50:43.862",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839177,1729907443872,-510.30866944,0.00059452,120,"2024-10-26T01:50:43.872",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839178,1729907443881,-521.95798369,0.00059452,120,"2024-10-26T01:50:43.881",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839179,1729907443891,-500.0,0.00059452,120,"2024-10-26T01:50:43.891",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839180,1729907443901,-504.90765356,0.00059452,120,"2024-10-26T01:50:43.901",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839181,1729907443913,-500.0,0.00059452,120,"2024-10-26T01:50:43.913",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839182,1729907443923,-548.80978102,0.00059452,120,"2024-10-26T01:50:43.923",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839183,1729907443932,-541.45807554,0.00059452,120,"2024-10-26T01:50:43.932",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839184,1729907443942,-500.0,0.00059452,120,"2024-10-26T01:50:43.942",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839185,1729907443952,-605.17817634,0.00059452,120,"2024-10-26T01:50:43.952",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839186,1729907443961,-500.0,0.00059452,120,"2024-10-26T01:50:43.961",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839187,1729907443970,-524.91640748,0.00059452,120,"2024-10-26T01:50:43.970",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839188,1729907443979,-500.0,0.00059452,120,"2024-10-26T01:50:43.979",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839189,1729907443988,-500.0,0.00059452,120,"2024-10-26T01:50:43.988",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839190,1729907443998,-500.0,0.00059452,120,"2024-10-26T01:50:43.998",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839191,1729907444007,-500.0,0.00059452,120,"2024-10-26T01:50:44.007",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839192,1729907444016,-500.0,0.00059452,120,"2024-10-26T01:50:44.016",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839193,1729907444026,-500.0,0.00059452,120,"2024-10-26T01:50:44.026",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839194,1729907444035,-500.0,0.00059452,120,"2024-10-26T01:50:44.035",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839195,1729907444044,-500.0,0.00059452,120,"2024-10-26T01:50:44.044",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839196,1729907444054,-500.0,0.00059452,120,"2024-10-26T01:50:44.054",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839197,1729907444064,-544.56,0.00059452,120,"2024-10-26T01:50:44.064",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839198,1729907444073,-500.0,0.00059452,120,"2024-10-26T01:50:44.073",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839199,1729907444082,-544.56,0.00059452,120,"2024-10-26T01:50:44.082",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839200,1729907444091,-544.56,0.00059452,120,"2024-10-26T01:50:44.091",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839201,1729907444101,-533.98578965,0.00059452,120,"2024-10-26T01:50:44.101",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839202,1729907444110,-544.56,0.00059452,120,"2024-10-26T01:50:44.110",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839203,1729907444119,-544.56,0.00059452,120,"2024-10-26T01:50:44.119",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839204,1729907444127,-544.56,0.00059452,120,"2024-10-26T01:50:44.127",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839205,1729907444136,-544.56,0.00059452,120,"2024-10-26T01:50:44.136",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839206,1729907444145,-583.03279529,0.00059452,120,"2024-10-26T01:50:44.145",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839207,1729907444154,-500.0,0.00059452,120,"2024-10-26T01:50:44.154",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839208,1729907444165,-500.0,0.00059452,120,"2024-10-26T01:50:44.165",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839209,1729907444174,-532.23420356,0.00059452,120,"2024-10-26T01:50:44.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839210,1729907444183,-525.73281987,0.00059452,120,"2024-10-26T01:50:44.183",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839211,1729907444192,-500.0,0.00059452,120,"2024-10-26T01:50:44.192",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839212,1729907444201,-500.0,0.00059452,120,"2024-10-26T01:50:44.201",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839213,1729907444210,-500.0,0.00059452,120,"2024-10-26T01:50:44.210",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839214,1729907444219,-500.0,0.00059452,120,"2024-10-26T01:50:44.219",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839215,1729907444227,-500.0,0.00059452,120,"2024-10-26T01:50:44.227",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839216,1729907444236,-505.00117474,0.00059452,120,"2024-10-26T01:50:44.236",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839217,1729907444245,-500.0,0.00059452,120,"2024-10-26T01:50:44.245",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839218,1729907444255,-500.0,0.00059452,120,"2024-10-26T01:50:44.255",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839219,1729907444265,-500.0,0.00059452,120,"2024-10-26T01:50:44.265",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839220,1729907444274,-500.0,0.00059452,120,"2024-10-26T01:50:44.274",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839221,1729907444284,-510.24454612,0.00059452,120,"2024-10-26T01:50:44.284",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839222,1729907444293,-516.52206548,0.00059452,120,"2024-10-26T01:50:44.293",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839223,1729907444303,-500.0,0.00059452,120,"2024-10-26T01:50:44.303",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839224,1729907444313,-500.0,0.00059452,120,"2024-10-26T01:50:44.313",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839225,1729907444323,-533.14814739,0.00059452,120,"2024-10-26T01:50:44.323",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839226,1729907444332,-583.1700784,0.00059452,120,"2024-10-26T01:50:44.332",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839227,1729907444342,-500.0,0.00059452,120,"2024-10-26T01:50:44.342",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839228,1729907444351,-500.0,0.00059452,120,"2024-10-26T01:50:44.351",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839229,1729907444444,-516.05375127,0.00059452,120,"2024-10-26T01:50:44.444",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839230,1729907444454,-500.0,0.00059452,120,"2024-10-26T01:50:44.454",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839231,1729907444464,-500.0,0.00059452,120,"2024-10-26T01:50:44.464",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839232,1729907444474,-574.84715333,0.00059452,120,"2024-10-26T01:50:44.474",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839233,1729907444484,-515.78420582,0.00059452,120,"2024-10-26T01:50:44.484",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839234,1729907444493,-500.0,0.00059452,120,"2024-10-26T01:50:44.493",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839235,1729907444502,-500.0,0.00059452,120,"2024-10-26T01:50:44.502",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839236,1729907444512,-500.0,0.00059452,120,"2024-10-26T01:50:44.512",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839237,1729907444521,-500.0,0.00059452,120,"2024-10-26T01:50:44.521",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839238,1729907444530,-500.0,0.00059452,120,"2024-10-26T01:50:44.530",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839239,1729907444540,-500.0,0.00059452,120,"2024-10-26T01:50:44.540",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839240,1729907444549,-458.35247685,0.00059452,120,"2024-10-26T01:50:44.549",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839241,1729907444558,-500.9378377,0.00059452,120,"2024-10-26T01:50:44.558",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839242,1729907444567,-500.0,0.00059452,120,"2024-10-26T01:50:44.567",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839243,1729907444578,-500.0,0.00059452,120,"2024-10-26T01:50:44.578",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839244,1729907444587,-500.0,0.00059452,120,"2024-10-26T01:50:44.587",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839245,1729907444597,-500.0,0.00059452,120,"2024-10-26T01:50:44.597",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839246,1729907444607,-533.68825727,0.00059452,120,"2024-10-26T01:50:44.607",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839247,1729907444616,-536.49828376,0.00059452,120,"2024-10-26T01:50:44.616",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839248,1729907444626,-500.0,0.00059452,120,"2024-10-26T01:50:44.626",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839249,1729907444635,-506.76932964,0.00059452,120,"2024-10-26T01:50:44.635",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839250,1729907444644,-513.26756867,0.00059452,120,"2024-10-26T01:50:44.644",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839251,1729907444654,-500.0,0.00059452,120,"2024-10-26T01:50:44.654",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839252,1729907444666,-500.0,0.00059452,120,"2024-10-26T01:50:44.666",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839253,1729907444675,-600.93757321,0.00059452,120,"2024-10-26T01:50:44.675",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839254,1729907444685,-525.81728437,0.00059452,120,"2024-10-26T01:50:44.685",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839255,1729907444694,-518.89342775,0.00059452,120,"2024-10-26T01:50:44.694",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839256,1729907444703,-530.37091676,0.00059452,120,"2024-10-26T01:50:44.703",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839257,1729907444713,-500.0,0.00059452,120,"2024-10-26T01:50:44.713",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839258,1729907444722,-500.0,0.00059452,120,"2024-10-26T01:50:44.722",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839259,1729907444736,-500.0,0.00059452,120,"2024-10-26T01:50:44.736",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839260,1729907444746,-500.0,0.00059452,120,"2024-10-26T01:50:44.746",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839261,1729907444756,-500.0,0.00059452,120,"2024-10-26T01:50:44.756",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839262,1729907444766,-500.0,0.00059452,120,"2024-10-26T01:50:44.766",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839263,1729907444776,-500.0,0.00059452,120,"2024-10-26T01:50:44.776",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839264,1729907444785,-500.0,0.00059452,120,"2024-10-26T01:50:44.785",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839265,1729907444795,-500.0,0.00059452,120,"2024-10-26T01:50:44.795",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839266,1729907444805,-500.0,0.00059452,120,"2024-10-26T01:50:44.805",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839267,1729907444815,-500.0,0.00059452,120,"2024-10-26T01:50:44.815",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839268,1729907444825,-500.0,0.00059452,120,"2024-10-26T01:50:44.825",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839269,1729907444834,-500.0,0.00059452,120,"2024-10-26T01:50:44.834",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839270,1729907444843,-500.0,0.00059452,120,"2024-10-26T01:50:44.843",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839271,1729907444852,-500.0,0.00059452,120,"2024-10-26T01:50:44.852",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839272,1729907444861,-350.91936732,0.00059452,120,"2024-10-26T01:50:44.861",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839273,1729907444871,-164.64381314,0.00059452,120,"2024-10-26T01:50:44.871",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839274,1729907444880,-153.76872951,0.00059452,120,"2024-10-26T01:50:44.880",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839275,1729907444889,-522.18397706,0.00059452,120,"2024-10-26T01:50:44.889",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839276,1729907444899,-514.93859924,0.00059452,120,"2024-10-26T01:50:44.899",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839277,1729907444909,-598.5393196,0.00059452,120,"2024-10-26T01:50:44.909",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839278,1729907444925,-500.0,0.00059452,55,"2024-10-26T01:50:44.925",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839279,1729907444934,-500.0,0.00059452,55,"2024-10-26T01:50:44.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839280,1729907444943,-500.0,0.00059452,55,"2024-10-26T01:50:44.943",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839281,1729907444952,-526.11398393,0.00059452,120,"2024-10-26T01:50:44.952",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839282,1729907444962,-511.48089737,0.00059452,120,"2024-10-26T01:50:44.962",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839283,1729907444971,-548.0460258,0.00059452,55,"2024-10-26T01:50:44.971",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839284,1729907444982,-274.27791044,0.00059452,120,"2024-10-26T01:50:44.982",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839285,1729907444992,-505.76303475,0.00059452,120,"2024-10-26T01:50:44.992",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839286,1729907445002,-616.18390026,0.00059452,120,"2024-10-26T01:50:45.002",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839287,1729907445012,-500.0,0.00059452,120,"2024-10-26T01:50:45.012",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839288,1729907445022,-500.0,0.00059452,120,"2024-10-26T01:50:45.022",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839289,1729907445031,-519.61261454,0.00059452,120,"2024-10-26T01:50:45.031",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839290,1729907445041,-570.88115979,0.00059452,120,"2024-10-26T01:50:45.041",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839291,1729907445051,-512.37099451,0.00059452,120,"2024-10-26T01:50:45.051",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839292,1729907445062,-500.0,0.00059452,120,"2024-10-26T01:50:45.062",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839293,1729907445071,-500.0,0.00059452,120,"2024-10-26T01:50:45.071",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839294,1729907445081,-500.0,0.00059452,120,"2024-10-26T01:50:45.081",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839295,1729907445091,-500.0,0.00059452,120,"2024-10-26T01:50:45.091",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839296,1729907445101,-434.24389334,0.00059452,120,"2024-10-26T01:50:45.101",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839297,1729907445112,-500.0,0.00059452,120,"2024-10-26T01:50:45.112",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839298,1729907445122,-500.0,0.00059452,120,"2024-10-26T01:50:45.122",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839299,1729907445132,-500.66112875,0.00059452,120,"2024-10-26T01:50:45.132",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839300,1729907445142,-500.0,0.00059452,120,"2024-10-26T01:50:45.142",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839301,1729907445152,-500.0,0.00059452,120,"2024-10-26T01:50:45.152",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839302,1729907445165,-500.0,0.00059452,120,"2024-10-26T01:50:45.165",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839303,1729907445174,-500.0,0.00059452,120,"2024-10-26T01:50:45.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839304,1729907445184,-505.69848208,0.00059452,120,"2024-10-26T01:50:45.184",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839305,1729907445194,-500.0,0.00059452,120,"2024-10-26T01:50:45.194",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839306,1729907445203,-500.0,0.00059452,120,"2024-10-26T01:50:45.203",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839307,1729907445213,-500.0,0.00059452,120,"2024-10-26T01:50:45.213",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839308,1729907445223,-500.0,0.00059452,2,"2024-10-26T01:50:45.223",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839309,1729907445233,-500.0,0.00059452,120,"2024-10-26T01:50:45.233",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839310,1729907445243,-500.0,0.00059452,2,"2024-10-26T01:50:45.243",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839311,1729907445255,-536.64695418,0.00059452,120,"2024-10-26T01:50:45.255",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839312,1729907445266,-517.23918602,0.00059452,2,"2024-10-26T01:50:45.266",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839313,1729907445277,-178.12950258,0.00059452,120,"2024-10-26T01:50:45.277",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839314,1729907445287,-516.26183032,0.00059452,120,"2024-10-26T01:50:45.287",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839315,1729907445298,-500.0,0.00059452,120,"2024-10-26T01:50:45.298",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839316,1729907445308,-500.0,0.00059452,120,"2024-10-26T01:50:45.308",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839317,1729907445318,-416.89902863,0.00059452,120,"2024-10-26T01:50:45.318",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839318,1729907445327,-500.0,0.00059452,120,"2024-10-26T01:50:45.327",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839319,1729907445339,-500.0,0.00059452,120,"2024-10-26T01:50:45.339",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839320,1729907445350,-500.0,0.00059452,120,"2024-10-26T01:50:45.350",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839321,1729907445363,-356.93163095,0.00059452,120,"2024-10-26T01:50:45.363",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839322,1729907445372,-270.07655347,0.00059452,120,"2024-10-26T01:50:45.372",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839323,1729907445383,-517.30231426,0.00059452,120,"2024-10-26T01:50:45.383",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839324,1729907445393,-500.0,0.00059452,120,"2024-10-26T01:50:45.393",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839325,1729907445403,-500.0,0.00059452,120,"2024-10-26T01:50:45.403",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839326,1729907445415,-500.0,0.00059452,120,"2024-10-26T01:50:45.415",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839327,1729907445427,-500.0,0.00059452,120,"2024-10-26T01:50:45.427",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839328,1729907445436,-500.0,0.00059452,120,"2024-10-26T01:50:45.436",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839329,1729907445446,-500.0,0.00059452,120,"2024-10-26T01:50:45.446",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839330,1729907445455,-500.0,0.00059452,120,"2024-10-26T01:50:45.455",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839331,1729907445465,-500.0,0.00059452,120,"2024-10-26T01:50:45.465",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839332,1729907445475,-500.0,0.00059452,120,"2024-10-26T01:50:45.475",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839333,1729907445484,-500.0,0.00059452,120,"2024-10-26T01:50:45.484",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839334,1729907445494,-500.0,0.00059452,120,"2024-10-26T01:50:45.494",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839335,1729907445503,-500.0,0.00059452,120,"2024-10-26T01:50:45.503",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839336,1729907445514,-599.99893897,0.00059452,120,"2024-10-26T01:50:45.514",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839337,1729907445523,-500.0,0.00059452,120,"2024-10-26T01:50:45.523",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839338,1729907445534,-210.8357951,0.00059452,120,"2024-10-26T01:50:45.534",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839339,1729907445543,-500.0,0.00059452,120,"2024-10-26T01:50:45.543",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839340,1729907445553,-622.75972804,0.00059452,120,"2024-10-26T01:50:45.553",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839341,1729907445562,-500.0,0.00059452,120,"2024-10-26T01:50:45.562",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839342,1729907445572,-500.0,0.00059452,120,"2024-10-26T01:50:45.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839343,1729907445582,-331.78272452,0.00059452,120,"2024-10-26T01:50:45.582",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839344,1729907445592,-500.0,0.00059452,120,"2024-10-26T01:50:45.592",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839345,1729907445602,-500.0,0.00059452,120,"2024-10-26T01:50:45.602",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839346,1729907445611,-500.0,0.00059452,120,"2024-10-26T01:50:45.611",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839347,1729907445621,-566.40043225,0.00059452,120,"2024-10-26T01:50:45.621",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839348,1729907445630,-500.0,0.00059452,120,"2024-10-26T01:50:45.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839349,1729907445639,-500.0,0.00059452,120,"2024-10-26T01:50:45.639",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839350,1729907445649,-504.12335761,0.00059452,120,"2024-10-26T01:50:45.649",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839351,1729907445659,-500.0,0.00059452,120,"2024-10-26T01:50:45.659",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839352,1729907445671,-500.0,0.00059452,120,"2024-10-26T01:50:45.671",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839353,1729907445679,-500.0,0.00059452,120,"2024-10-26T01:50:45.679",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839354,1729907445689,-335.5775265,0.00059452,120,"2024-10-26T01:50:45.689",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839355,1729907445698,-500.0,0.00059452,120,"2024-10-26T01:50:45.698",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839356,1729907445708,-318.49298399,0.00059452,120,"2024-10-26T01:50:45.708",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839357,1729907445718,-500.0,0.00059452,120,"2024-10-26T01:50:45.718",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839358,1729907445728,-530.01506589,0.00059452,120,"2024-10-26T01:50:45.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839360,1729907445737,-500.0,0.00059452,120,"2024-10-26T01:50:45.737",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839361,1729907445747,-500.0,0.00059452,120,"2024-10-26T01:50:45.747",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839362,1729907445756,-500.0,0.00059452,120,"2024-10-26T01:50:45.756",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839363,1729907445765,-496.28706369,0.00059452,120,"2024-10-26T01:50:45.765",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839364,1729907445774,-500.0,0.00059452,120,"2024-10-26T01:50:45.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839365,1729907445783,-500.0,0.00059452,120,"2024-10-26T01:50:45.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839366,1729907445792,-286.9481115,0.00059452,120,"2024-10-26T01:50:45.792",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839367,1729907445802,-500.0,0.00059452,120,"2024-10-26T01:50:45.802",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839368,1729907445811,-230.35956236,0.00059452,120,"2024-10-26T01:50:45.811",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839369,1729907445821,-500.0,0.00059452,120,"2024-10-26T01:50:45.821",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839370,1729907445831,-253.49115056,0.00059452,120,"2024-10-26T01:50:45.831",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839371,1729907445840,-500.0,0.00059452,120,"2024-10-26T01:50:45.840",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839372,1729907445849,-407.44015276,0.00059452,120,"2024-10-26T01:50:45.849",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839373,1729907445859,-500.0,0.00059452,120,"2024-10-26T01:50:45.859",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839374,1729907445868,-500.0,0.00059452,120,"2024-10-26T01:50:45.868",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839375,1729907445878,-500.0,0.00059452,120,"2024-10-26T01:50:45.878",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839376,1729907445887,-500.0,0.00059452,120,"2024-10-26T01:50:45.887",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839377,1729907445897,-500.0,0.00059452,120,"2024-10-26T01:50:45.897",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839378,1729907445907,-500.0,0.00059452,120,"2024-10-26T01:50:45.907",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839379,1729907445917,-500.0,0.00059452,120,"2024-10-26T01:50:45.917",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839380,1729907445927,-500.0,0.00059452,120,"2024-10-26T01:50:45.927",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839381,1729907445937,-500.0,0.00059452,120,"2024-10-26T01:50:45.937",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839382,1729907445946,-500.0,0.00059452,120,"2024-10-26T01:50:45.946",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839383,1729907445955,-500.0,0.00059452,120,"2024-10-26T01:50:45.955",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839384,1729907445964,-500.0,0.00059452,120,"2024-10-26T01:50:45.964",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839385,1729907445974,-500.0,0.00059452,120,"2024-10-26T01:50:45.974",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839386,1729907445983,-500.0,0.00059452,120,"2024-10-26T01:50:45.983",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839387,1729907445992,-500.0,0.00059452,120,"2024-10-26T01:50:45.992",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839388,1729907446002,-500.0,0.00059452,120,"2024-10-26T01:50:46.002",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839389,1729907446011,-500.0,0.00059452,120,"2024-10-26T01:50:46.011",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839390,1729907446020,-518.82950525,0.00059452,120,"2024-10-26T01:50:46.020",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839391,1729907446029,-500.0,0.00059452,120,"2024-10-26T01:50:46.029",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839392,1729907446038,-500.0,0.00059452,120,"2024-10-26T01:50:46.038",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839393,1729907446049,-500.0,0.00059452,120,"2024-10-26T01:50:46.049",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839394,1729907446058,-500.0,0.00059452,120,"2024-10-26T01:50:46.058",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839395,1729907446067,-500.0,0.00059452,120,"2024-10-26T01:50:46.067",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839396,1729907446077,-500.0,0.00059452,120,"2024-10-26T01:50:46.077",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839397,1729907446087,-500.0,0.00059452,120,"2024-10-26T01:50:46.087",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839398,1729907446096,-505.92428743,0.00059452,120,"2024-10-26T01:50:46.096",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839399,1729907446106,-500.0,0.00059452,120,"2024-10-26T01:50:46.106",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839400,1729907446116,-252.97183822,0.00059452,120,"2024-10-26T01:50:46.116",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839401,1729907446126,-500.0,0.00059452,120,"2024-10-26T01:50:46.126",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839402,1729907446135,-507.12603767,0.00059452,120,"2024-10-26T01:50:46.135",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839403,1729907446145,-500.0,0.00059452,120,"2024-10-26T01:50:46.145",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839404,1729907446155,-500.0,0.00059452,120,"2024-10-26T01:50:46.155",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839405,1729907446165,-512.74341411,0.00059452,120,"2024-10-26T01:50:46.165",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839406,1729907446175,-523.04917208,0.00059452,120,"2024-10-26T01:50:46.175",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839407,1729907446184,-189.11146723,0.00059452,120,"2024-10-26T01:50:46.184",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839408,1729907446194,-180.14519769,0.00059452,120,"2024-10-26T01:50:46.194",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839409,1729907446203,-500.0,0.00059452,120,"2024-10-26T01:50:46.203",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839410,1729907446212,-500.0,0.00059452,120,"2024-10-26T01:50:46.212",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839411,1729907446222,-151.0,0.00059452,120,"2024-10-26T01:50:46.222",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839412,1729907446231,-500.0,0.00059452,120,"2024-10-26T01:50:46.231",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839413,1729907446241,-500.0,0.00059452,120,"2024-10-26T01:50:46.241",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839414,1729907446250,-500.0,0.00059452,120,"2024-10-26T01:50:46.250",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839415,1729907446263,-500.0,0.00059452,120,"2024-10-26T01:50:46.263",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839416,1729907446272,-500.0,0.00059452,120,"2024-10-26T01:50:46.272",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839417,1729907446282,-500.0,0.00059452,120,"2024-10-26T01:50:46.282",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839418,1729907446291,-1471.99,0.00059452,120,"2024-10-26T01:50:46.291",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839419,1729907446301,-1471.99,0.00059452,120,"2024-10-26T01:50:46.301",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839420,1729907446311,-151.0,0.00059452,120,"2024-10-26T01:50:46.311",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839421,1729907446320,-1471.99,0.00059452,120,"2024-10-26T01:50:46.320",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839422,1729907446410,-1471.99,0.00059452,120,"2024-10-26T01:50:46.410",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839423,1729907446420,-500.0,0.00059452,120,"2024-10-26T01:50:46.420",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839424,1729907446431,-1471.99,0.00059452,120,"2024-10-26T01:50:46.431",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839425,1729907446440,-500.0,0.00059452,120,"2024-10-26T01:50:46.440",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839426,1729907446449,-1471.99,0.00059452,120,"2024-10-26T01:50:46.449",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839427,1729907446459,-500.0,0.00059452,120,"2024-10-26T01:50:46.459",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839428,1729907446468,-1471.99,0.00059452,120,"2024-10-26T01:50:46.468",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839429,1729907446477,-541.37327319,0.00059452,120,"2024-10-26T01:50:46.477",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839430,1729907446486,-631.85239928,0.00059452,120,"2024-10-26T01:50:46.486",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839431,1729907446495,-544.11159393,0.00059452,120,"2024-10-26T01:50:46.495",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839432,1729907446504,-500.95002226,0.00059452,120,"2024-10-26T01:50:46.504",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839433,1729907446513,-500.0,0.00059452,120,"2024-10-26T01:50:46.513",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839434,1729907446522,-506.40784825,0.00059452,120,"2024-10-26T01:50:46.522",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839435,1729907446532,-332.16440163,0.00059452,120,"2024-10-26T01:50:46.532",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839436,1729907446543,-500.0,0.00059452,120,"2024-10-26T01:50:46.543",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839437,1729907446552,-500.0,0.00059452,120,"2024-10-26T01:50:46.552",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839438,1729907446562,-500.0,0.00059452,120,"2024-10-26T01:50:46.562",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839439,1729907446572,-500.0,0.00059452,120,"2024-10-26T01:50:46.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839440,1729907446582,-500.0,0.00059452,120,"2024-10-26T01:50:46.582",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839441,1729907446591,-500.0,0.00059452,120,"2024-10-26T01:50:46.591",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839442,1729907446601,-229.94985232,0.00059452,120,"2024-10-26T01:50:46.601",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839443,1729907446613,-521.90105676,0.00059452,120,"2024-10-26T01:50:46.613",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839444,1729907446622,-510.34067634,0.00059452,120,"2024-10-26T01:50:46.622",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839445,1729907446631,-564.44875542,0.00059452,120,"2024-10-26T01:50:46.631",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839446,1729907446640,-500.0,0.00059452,120,"2024-10-26T01:50:46.640",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839447,1729907446650,-535.46637493,0.00059452,120,"2024-10-26T01:50:46.650",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839448,1729907446661,-500.0,0.00059452,120,"2024-10-26T01:50:46.661",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839449,1729907446671,-500.0,0.00059452,120,"2024-10-26T01:50:46.671",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839450,1729907446680,-191.92847321,0.00059452,120,"2024-10-26T01:50:46.680",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839451,1729907446689,-271.54773092,0.00059452,120,"2024-10-26T01:50:46.689",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839452,1729907446699,-589.90346787,0.00059452,120,"2024-10-26T01:50:46.699",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839453,1729907446708,-542.62756308,0.00059452,120,"2024-10-26T01:50:46.708",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839454,1729907446718,-500.0,0.00059452,120,"2024-10-26T01:50:46.718",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839455,1729907446728,-500.0,0.00059452,120,"2024-10-26T01:50:46.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839456,1729907446737,-500.0,0.00059452,120,"2024-10-26T01:50:46.737",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839457,1729907446746,-500.0,0.00059452,120,"2024-10-26T01:50:46.746",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839458,1729907446755,-500.0,0.00059452,120,"2024-10-26T01:50:46.755",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839459,1729907446764,-500.0,0.00059452,120,"2024-10-26T01:50:46.764",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839460,1729907446774,-500.0,0.00059452,120,"2024-10-26T01:50:46.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839461,1729907446783,-500.0,0.00059452,120,"2024-10-26T01:50:46.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839462,1729907446792,-500.0,0.00059452,120,"2024-10-26T01:50:46.792",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839463,1729907446801,-500.0,0.00059452,120,"2024-10-26T01:50:46.801",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839464,1729907446810,-500.0,0.00059452,120,"2024-10-26T01:50:46.810",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839465,1729907446819,-204.69485698,0.00059452,7,"2024-10-26T01:50:46.819",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839466,1729907446827,-558.18228476,0.00059452,120,"2024-10-26T01:50:46.827",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839467,1729907446836,-500.0,0.00059452,120,"2024-10-26T01:50:46.836",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839468,1729907446846,-238.28424111,0.00059452,120,"2024-10-26T01:50:46.846",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839469,1729907446855,-510.93241463,0.00059452,120,"2024-10-26T01:50:46.855",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839470,1729907446864,-500.0,0.00059452,120,"2024-10-26T01:50:46.864",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839471,1729907446873,-500.0,0.00059452,120,"2024-10-26T01:50:46.873",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839472,1729907446883,-500.0,0.00059452,120,"2024-10-26T01:50:46.883",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839473,1729907446892,-337.78942934,0.00059452,120,"2024-10-26T01:50:46.892",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839474,1729907446902,-522.57706275,0.00059452,120,"2024-10-26T01:50:46.902",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839475,1729907446911,-500.0,0.00059452,120,"2024-10-26T01:50:46.911",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839476,1729907446921,-5038.52126607,0.00059452,120,"2024-10-26T01:50:46.921",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839477,1729907446930,-391.63426255,0.00059452,120,"2024-10-26T01:50:46.930",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839478,1729907446940,-500.0,0.00059452,120,"2024-10-26T01:50:46.940",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839479,1729907446949,-382.11301177,0.00059452,120,"2024-10-26T01:50:46.949",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839480,1729907446958,-546.84715579,0.00059452,120,"2024-10-26T01:50:46.958",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839481,1729907446967,-522.6615184,0.00059452,120,"2024-10-26T01:50:46.967",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839482,1729907446976,-500.0,0.00059452,120,"2024-10-26T01:50:46.976",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839483,1729907446986,-500.0,0.00059452,120,"2024-10-26T01:50:46.986",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839484,1729907446995,-588.30665523,0.00059452,120,"2024-10-26T01:50:46.995",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839485,1729907447005,-500.0,0.00059452,120,"2024-10-26T01:50:47.005",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839486,1729907447014,-628.40854329,0.00059452,120,"2024-10-26T01:50:47.014",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839487,1729907447023,-500.0,0.00059452,120,"2024-10-26T01:50:47.023",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839488,1729907447032,-640.21323674,0.00059452,120,"2024-10-26T01:50:47.032",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839489,1729907447041,-500.0,0.00059452,120,"2024-10-26T01:50:47.041",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839490,1729907447049,-500.0,0.00059452,120,"2024-10-26T01:50:47.049",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839491,1729907447059,-429.18802522,0.00059452,120,"2024-10-26T01:50:47.059",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839492,1729907447068,-500.0,0.00059452,120,"2024-10-26T01:50:47.068",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839493,1729907447077,-562.895145,0.00059452,120,"2024-10-26T01:50:47.077",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839494,1729907447086,-520.7752726,0.00059452,120,"2024-10-26T01:50:47.086",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839495,1729907447095,-534.70119234,0.00059452,120,"2024-10-26T01:50:47.095",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839496,1729907447107,-500.0,0.00059452,120,"2024-10-26T01:50:47.107",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839497,1729907447116,-617.18150903,0.00059452,120,"2024-10-26T01:50:47.116",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839498,1729907447124,-500.0,0.00059452,120,"2024-10-26T01:50:47.124",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839499,1729907447134,-231.91508984,0.00059452,120,"2024-10-26T01:50:47.134",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839500,1729907447143,-500.0,0.00059452,120,"2024-10-26T01:50:47.143",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839501,1729907447152,-500.0,0.00059452,120,"2024-10-26T01:50:47.152",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839502,1729907447161,-500.0,0.00059452,120,"2024-10-26T01:50:47.161",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839503,1729907447171,-544.08501232,0.00059452,120,"2024-10-26T01:50:47.171",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839504,1729907447181,-500.0,0.00059452,120,"2024-10-26T01:50:47.181",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839505,1729907447190,-482.34582681,0.00059452,120,"2024-10-26T01:50:47.190",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839506,1729907447199,-506.67154296,0.00059452,120,"2024-10-26T01:50:47.199",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839507,1729907447208,-520.87071749,0.00059452,120,"2024-10-26T01:50:47.208",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839508,1729907447218,-582.69638934,0.00059452,120,"2024-10-26T01:50:47.218",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839509,1729907447227,-515.89267608,0.00059452,120,"2024-10-26T01:50:47.227",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839510,1729907447237,-517.84274782,0.00059452,120,"2024-10-26T01:50:47.237",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839511,1729907447246,-335.85445904,0.00059452,120,"2024-10-26T01:50:47.246",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839512,1729907447256,-500.0,0.00059452,120,"2024-10-26T01:50:47.256",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839513,1729907447266,-500.0,0.00059452,120,"2024-10-26T01:50:47.266",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839514,1729907447276,-500.0,0.00059452,120,"2024-10-26T01:50:47.276",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839515,1729907447285,-557.62580399,0.00059452,120,"2024-10-26T01:50:47.285",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839516,1729907447294,-500.0,0.00059452,120,"2024-10-26T01:50:47.294",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839517,1729907447303,-553.18595839,0.00059452,120,"2024-10-26T01:50:47.303",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839518,1729907447314,-500.0,0.00059452,120,"2024-10-26T01:50:47.314",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839519,1729907447324,-500.0,0.00059452,120,"2024-10-26T01:50:47.324",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839520,1729907447333,-500.0,0.00059452,120,"2024-10-26T01:50:47.333",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839521,1729907447344,-500.0,0.00059452,120,"2024-10-26T01:50:47.344",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839522,1729907447354,-500.0,0.00059452,120,"2024-10-26T01:50:47.354",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839523,1729907447363,-500.0,0.00059452,120,"2024-10-26T01:50:47.363",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839524,1729907447373,-500.0,0.00059452,120,"2024-10-26T01:50:47.373",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839525,1729907447383,-500.0,0.00059452,120,"2024-10-26T01:50:47.383",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839526,1729907447392,-500.0,0.00059452,120,"2024-10-26T01:50:47.392",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839527,1729907447402,-500.0,0.00059452,120,"2024-10-26T01:50:47.402",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839528,1729907447412,-500.0,0.00059452,120,"2024-10-26T01:50:47.412",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839529,1729907447423,-500.0,0.00059452,120,"2024-10-26T01:50:47.423",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839530,1729907447433,-500.0,0.00059452,120,"2024-10-26T01:50:47.433",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839531,1729907447442,-500.0,0.00059452,21,"2024-10-26T01:50:47.442",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839532,1729907447452,-579.28608006,0.00059452,120,"2024-10-26T01:50:47.452",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839533,1729907447461,-500.0,0.00059452,120,"2024-10-26T01:50:47.461",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839534,1729907447471,-500.0,0.00059452,21,"2024-10-26T01:50:47.471",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839535,1729907447480,-500.0,0.00059452,120,"2024-10-26T01:50:47.480",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839536,1729907447490,-500.0,0.00059452,120,"2024-10-26T01:50:47.490",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839537,1729907447499,-500.0,0.00059452,21,"2024-10-26T01:50:47.499",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839538,1729907447508,-500.0,0.00059452,120,"2024-10-26T01:50:47.508",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839539,1729907447517,-500.0,0.00059452,120,"2024-10-26T01:50:47.517",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839540,1729907447526,-500.0,0.00059452,21,"2024-10-26T01:50:47.526",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839541,1729907447535,-500.0,0.00059452,120,"2024-10-26T01:50:47.535",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839542,1729907447544,-457.79070692,0.00059452,120,"2024-10-26T01:50:47.544",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839543,1729907447554,-538.289839,0.00059452,120,"2024-10-26T01:50:47.554",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839544,1729907447563,-500.0,0.00059452,21,"2024-10-26T01:50:47.563",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839545,1729907447572,-500.0,0.00059452,21,"2024-10-26T01:50:47.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839546,1729907447581,-500.0,0.00059452,120,"2024-10-26T01:50:47.581",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839547,1729907447590,-500.0,0.00059452,21,"2024-10-26T01:50:47.590",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839548,1729907447599,-500.0,0.00059452,120,"2024-10-26T01:50:47.599",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839549,1729907447608,-500.0,0.00059452,120,"2024-10-26T01:50:47.608",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839550,1729907447618,-606.08317436,0.00059452,120,"2024-10-26T01:50:47.618",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839551,1729907447627,-500.0,0.00059452,120,"2024-10-26T01:50:47.627",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839552,1729907447636,-500.0,0.00059452,120,"2024-10-26T01:50:47.636",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839553,1729907447645,-500.0,0.00059452,120,"2024-10-26T01:50:47.645",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839554,1729907447654,-500.0,0.00059452,120,"2024-10-26T01:50:47.654",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839555,1729907447662,-472.9840432,0.00059452,120,"2024-10-26T01:50:47.662",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839556,1729907447672,-500.0,0.00059452,120,"2024-10-26T01:50:47.672",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839557,1729907447681,-500.0,0.00059452,120,"2024-10-26T01:50:47.681",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839558,1729907447690,-500.0,0.00059452,120,"2024-10-26T01:50:47.690",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839559,1729907447699,-346.39466219,0.00059452,120,"2024-10-26T01:50:47.699",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839560,1729907447708,-622.56030398,0.00059452,120,"2024-10-26T01:50:47.708",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839561,1729907447717,-262.51302811,0.00059452,120,"2024-10-26T01:50:47.717",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839562,1729907447726,-433.44375671,0.00059452,120,"2024-10-26T01:50:47.726",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839563,1729907447736,-500.0,0.00059452,120,"2024-10-26T01:50:47.736",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839564,1729907447745,-500.0,0.00059452,120,"2024-10-26T01:50:47.745",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839565,1729907447755,-500.0,0.00059452,120,"2024-10-26T01:50:47.755",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839566,1729907447764,-500.0,0.00059452,120,"2024-10-26T01:50:47.764",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839567,1729907447773,-500.0,0.00059452,120,"2024-10-26T01:50:47.773",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839568,1729907447782,-593.90893545,0.00059452,120,"2024-10-26T01:50:47.782",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839569,1729907447791,-598.08,0.00059452,120,"2024-10-26T01:50:47.791",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839570,1729907447800,-204.41023209,0.00059452,120,"2024-10-26T01:50:47.800",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839571,1729907447809,-500.0,0.00059452,120,"2024-10-26T01:50:47.809",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839572,1729907447819,-598.08,0.00059452,120,"2024-10-26T01:50:47.819",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839573,1729907447828,-500.0,0.00059452,120,"2024-10-26T01:50:47.828",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839574,1729907447838,-500.0,0.00059452,120,"2024-10-26T01:50:47.838",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839575,1729907447847,-500.0,0.00059452,120,"2024-10-26T01:50:47.847",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839576,1729907447856,-598.08,0.00059452,120,"2024-10-26T01:50:47.856",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839577,1729907447865,-517.67572472,0.00059452,120,"2024-10-26T01:50:47.865",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839578,1729907447874,-449.63612581,0.00059452,120,"2024-10-26T01:50:47.874",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839579,1729907447883,-598.08,0.00059452,120,"2024-10-26T01:50:47.883",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839580,1729907447892,-520.21640883,0.00059452,120,"2024-10-26T01:50:47.892",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839581,1729907447901,-598.08,0.00059452,120,"2024-10-26T01:50:47.901",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839582,1729907447911,-598.08,0.00059452,120,"2024-10-26T01:50:47.911",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839583,1729907447920,-598.08,0.00059452,120,"2024-10-26T01:50:47.920",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839584,1729907447930,-612.21267876,0.00059452,120,"2024-10-26T01:50:47.930",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839585,1729907447939,-543.0565381,0.00059452,120,"2024-10-26T01:50:47.939",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839586,1729907447948,-524.18474272,0.00059452,120,"2024-10-26T01:50:47.948",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839587,1729907447957,-500.0,0.00059452,120,"2024-10-26T01:50:47.957",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839588,1729907447966,-500.0,0.00059452,120,"2024-10-26T01:50:47.966",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839589,1729907447976,-500.0,0.00059452,120,"2024-10-26T01:50:47.976",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839590,1729907447985,-500.0,0.00059452,120,"2024-10-26T01:50:47.985",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839591,1729907447994,-474.42195435,0.00059452,120,"2024-10-26T01:50:47.994",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839592,1729907448003,-589.64556415,0.00059452,120,"2024-10-26T01:50:48.003",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839593,1729907448012,-154.81884971,0.00059452,120,"2024-10-26T01:50:48.012",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839594,1729907448021,-500.0,0.00059452,120,"2024-10-26T01:50:48.021",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839595,1729907448031,-500.0,0.00059452,120,"2024-10-26T01:50:48.031",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839596,1729907448040,-500.0,0.00059452,120,"2024-10-26T01:50:48.040",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839597,1729907448049,-541.44235265,0.00059452,120,"2024-10-26T01:50:48.049",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839598,1729907448138,-500.0,0.00059452,120,"2024-10-26T01:50:48.138",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839599,1729907448147,-500.0,0.00059452,120,"2024-10-26T01:50:48.147",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839600,1729907448157,-500.0,0.00059452,120,"2024-10-26T01:50:48.157",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839601,1729907448166,-500.0,0.00059452,120,"2024-10-26T01:50:48.166",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839602,1729907448176,-500.0,0.00059452,120,"2024-10-26T01:50:48.176",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839603,1729907448185,-290.62428453,0.00059452,120,"2024-10-26T01:50:48.185",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839604,1729907448194,-500.0,0.00059452,120,"2024-10-26T01:50:48.194",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839605,1729907448204,-567.28115624,0.00059452,120,"2024-10-26T01:50:48.204",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839606,1729907448213,-500.0,0.00059452,120,"2024-10-26T01:50:48.213",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839607,1729907448222,-172.4311849,0.00059452,120,"2024-10-26T01:50:48.222",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839608,1729907448232,-500.0,0.00059452,120,"2024-10-26T01:50:48.232",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839609,1729907448241,-500.0,0.00059452,120,"2024-10-26T01:50:48.241",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839610,1729907448250,-500.0,0.00059452,120,"2024-10-26T01:50:48.250",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839611,1729907448260,-500.0,0.00059452,120,"2024-10-26T01:50:48.260",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839612,1729907448273,-515.70741793,0.00059452,120,"2024-10-26T01:50:48.273",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839613,1729907448283,-500.0,0.00059452,120,"2024-10-26T01:50:48.283",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839614,1729907448293,-500.0,0.00059452,120,"2024-10-26T01:50:48.293",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839615,1729907448302,-200.69744561,0.00059452,120,"2024-10-26T01:50:48.302",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839616,1729907448311,-151.0,0.00059452,120,"2024-10-26T01:50:48.311",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839617,1729907448321,-535.06232597,0.00059452,120,"2024-10-26T01:50:48.321",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839618,1729907448330,-500.0,0.00059452,120,"2024-10-26T01:50:48.330",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839619,1729907448340,-500.0,0.00059452,120,"2024-10-26T01:50:48.340",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839620,1729907448350,-500.0,0.00059452,120,"2024-10-26T01:50:48.350",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839621,1729907448359,-537.47828845,0.00059452,120,"2024-10-26T01:50:48.359",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839622,1729907448369,-500.0,0.00059452,120,"2024-10-26T01:50:48.369",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839623,1729907448378,-500.0,0.00059452,120,"2024-10-26T01:50:48.378",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839624,1729907448388,-500.0,0.00059452,120,"2024-10-26T01:50:48.388",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839625,1729907448397,-500.0,0.00059452,120,"2024-10-26T01:50:48.397",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839626,1729907448407,-500.0,0.00059452,120,"2024-10-26T01:50:48.407",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839627,1729907448417,-473.75668058,0.00059452,120,"2024-10-26T01:50:48.417",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839628,1729907448427,-894.21,0.00059452,120,"2024-10-26T01:50:48.427",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839629,1729907448436,-500.0,0.00059452,120,"2024-10-26T01:50:48.436",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839630,1729907448445,-894.21,0.00059452,120,"2024-10-26T01:50:48.445",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839631,1729907448454,-500.0,0.00059452,120,"2024-10-26T01:50:48.454",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839632,1729907448464,-894.21,0.00059452,120,"2024-10-26T01:50:48.464",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839633,1729907448473,-288.19119876,0.00059452,120,"2024-10-26T01:50:48.473",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839634,1729907448482,-894.21,0.00059452,120,"2024-10-26T01:50:48.482",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839635,1729907448492,-894.21,0.00059452,120,"2024-10-26T01:50:48.492",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839636,1729907448501,-894.21,0.00059452,120,"2024-10-26T01:50:48.501",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839637,1729907448511,-894.21,0.00059452,120,"2024-10-26T01:50:48.511",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839638,1729907448520,-500.0,0.00059452,120,"2024-10-26T01:50:48.520",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839639,1729907448529,-500.0,0.00059452,120,"2024-10-26T01:50:48.529",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839640,1729907448539,-500.0,0.00059452,120,"2024-10-26T01:50:48.539",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839641,1729907448548,-500.0,0.00059452,120,"2024-10-26T01:50:48.548",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839642,1729907448557,-500.0,0.00059452,120,"2024-10-26T01:50:48.557",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839643,1729907448566,-500.0,0.00059452,120,"2024-10-26T01:50:48.566",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839644,1729907448575,-500.0,0.00059452,120,"2024-10-26T01:50:48.575",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839645,1729907448585,-500.0,0.00059452,120,"2024-10-26T01:50:48.585",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839646,1729907448594,-500.0,0.00059452,120,"2024-10-26T01:50:48.594",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839647,1729907448603,-500.0,0.00059452,120,"2024-10-26T01:50:48.603",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839648,1729907448612,-500.0,0.00059452,120,"2024-10-26T01:50:48.612",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839649,1729907448621,-500.0,0.00059452,120,"2024-10-26T01:50:48.621",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839650,1729907448630,-500.0,0.00059452,120,"2024-10-26T01:50:48.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839651,1729907448639,-500.0,0.00059452,120,"2024-10-26T01:50:48.639",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839652,1729907448648,-500.0,0.00059452,120,"2024-10-26T01:50:48.648",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839653,1729907448658,-500.0,0.00059452,120,"2024-10-26T01:50:48.658",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839654,1729907448668,-500.0,0.00059452,120,"2024-10-26T01:50:48.668",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839655,1729907448680,-500.0,0.00059452,120,"2024-10-26T01:50:48.680",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839656,1729907448693,-189.18929995,0.00059452,120,"2024-10-26T01:50:48.693",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839657,1729907448702,-500.0,0.00059452,120,"2024-10-26T01:50:48.702",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839658,1729907448711,-500.0,0.00059452,120,"2024-10-26T01:50:48.711",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839659,1729907448720,-500.0,0.00059452,120,"2024-10-26T01:50:48.720",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839660,1729907448729,-500.0,0.00059452,120,"2024-10-26T01:50:48.729",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839661,1729907448739,-500.0,0.00059452,120,"2024-10-26T01:50:48.739",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839662,1729907448748,-500.0,0.00059452,120,"2024-10-26T01:50:48.748",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839663,1729907448757,-500.0,0.00059452,120,"2024-10-26T01:50:48.757",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839664,1729907448766,-508.50289964,0.00059452,120,"2024-10-26T01:50:48.766",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839665,1729907448776,-500.0,0.00059452,120,"2024-10-26T01:50:48.776",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839666,1729907448786,-500.0,0.00059452,120,"2024-10-26T01:50:48.786",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839667,1729907448795,-500.0,0.00059452,120,"2024-10-26T01:50:48.795",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839668,1729907448805,-500.0,0.00059452,120,"2024-10-26T01:50:48.805",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839669,1729907448814,-500.0,0.00059452,120,"2024-10-26T01:50:48.814",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839670,1729907448823,-500.0,0.00059452,120,"2024-10-26T01:50:48.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839671,1729907448832,-500.0,0.00059452,120,"2024-10-26T01:50:48.832",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839672,1729907448841,-500.0,0.00059452,120,"2024-10-26T01:50:48.841",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839673,1729907448851,-500.0,0.00059452,120,"2024-10-26T01:50:48.851",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839674,1729907448860,-647.47438652,0.00059452,120,"2024-10-26T01:50:48.860",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839675,1729907448870,-500.0,0.00059452,120,"2024-10-26T01:50:48.870",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839676,1729907448878,-500.0,0.00059452,120,"2024-10-26T01:50:48.878",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839677,1729907448887,-500.0,0.00059452,120,"2024-10-26T01:50:48.887",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839678,1729907448896,-500.0,0.00059452,120,"2024-10-26T01:50:48.896",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839679,1729907448906,-500.0,0.00059452,120,"2024-10-26T01:50:48.906",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839680,1729907448920,-189.76923201,0.00059452,120,"2024-10-26T01:50:48.920",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839681,1729907448934,-500.0,0.00059452,120,"2024-10-26T01:50:48.934",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839682,1729907448947,-500.0,0.00059452,120,"2024-10-26T01:50:48.947",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839683,1729907448958,-500.0,0.00059452,120,"2024-10-26T01:50:48.958",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839684,1729907448972,-500.0,0.00059452,120,"2024-10-26T01:50:48.972",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839685,1729907448985,-500.0,0.00059452,120,"2024-10-26T01:50:48.985",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839686,1729907449000,-411.65841374,0.00059452,120,"2024-10-26T01:50:49.000",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839687,1729907449012,-502.3158206,0.00059452,120,"2024-10-26T01:50:49.012",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839688,1729907449026,-500.0,0.00059452,120,"2024-10-26T01:50:49.026",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839689,1729907449040,-519.0007795,0.00059452,120,"2024-10-26T01:50:49.040",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839690,1729907449053,-500.0,0.00059452,120,"2024-10-26T01:50:49.053",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839691,1729907449065,-500.0,0.00059452,120,"2024-10-26T01:50:49.065",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839692,1729907449078,-500.0,0.00059452,120,"2024-10-26T01:50:49.078",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839693,1729907449092,-500.0,0.00059452,120,"2024-10-26T01:50:49.092",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839694,1729907449105,-500.0,0.00059452,120,"2024-10-26T01:50:49.105",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839695,1729907449117,-500.0,0.00059452,120,"2024-10-26T01:50:49.117",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839696,1729907449128,-500.0,0.00059452,120,"2024-10-26T01:50:49.128",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839697,1729907449140,-500.0,0.00059452,120,"2024-10-26T01:50:49.140",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839698,1729907449154,-189.77396383,0.00059452,120,"2024-10-26T01:50:49.154",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839699,1729907449167,-500.0,0.00059452,120,"2024-10-26T01:50:49.167",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839700,1729907449181,-500.0,0.00059452,120,"2024-10-26T01:50:49.181",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839701,1729907449195,-500.0,0.00059452,120,"2024-10-26T01:50:49.195",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839702,1729907449209,-500.0,0.00059452,120,"2024-10-26T01:50:49.209",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839703,1729907449222,-514.84762399,0.00059452,120,"2024-10-26T01:50:49.222",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839704,1729907449233,-500.0,0.00059452,120,"2024-10-26T01:50:49.233",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839705,1729907449244,-480.25746849,0.00059452,120,"2024-10-26T01:50:49.244",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839706,1729907449257,-500.0,0.00059452,120,"2024-10-26T01:50:49.257",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839707,1729907449274,-500.0,0.00059452,120,"2024-10-26T01:50:49.274",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839708,1729907449286,-500.0,0.00059452,120,"2024-10-26T01:50:49.286",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839709,1729907449300,-500.0,0.00059452,120,"2024-10-26T01:50:49.300",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839710,1729907449312,-500.0,0.00059452,120,"2024-10-26T01:50:49.312",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839711,1729907449325,-500.0,0.00059452,120,"2024-10-26T01:50:49.325",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839712,1729907449336,-500.0,0.00059452,120,"2024-10-26T01:50:49.336",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839713,1729907449350,-279.98033662,0.00059452,120,"2024-10-26T01:50:49.350",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839714,1729907449363,-500.0,0.00059452,120,"2024-10-26T01:50:49.363",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839715,1729907449375,-500.0,0.00059452,120,"2024-10-26T01:50:49.375",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839716,1729907449388,-559.64639058,0.00059452,120,"2024-10-26T01:50:49.388",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839717,1729907449400,-539.72922926,0.00059452,120,"2024-10-26T01:50:49.400",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839718,1729907449412,-500.0,0.00059452,120,"2024-10-26T01:50:49.412",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839719,1729907449426,-500.0,0.00059452,120,"2024-10-26T01:50:49.426",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839720,1729907449439,-500.0,0.00059452,120,"2024-10-26T01:50:49.439",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839721,1729907449451,-184.70560468,0.00059452,120,"2024-10-26T01:50:49.451",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839722,1729907449463,-500.0,0.00059452,120,"2024-10-26T01:50:49.463",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839723,1729907449476,-500.0,0.00059452,120,"2024-10-26T01:50:49.476",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839724,1729907449487,-500.0,0.00059452,120,"2024-10-26T01:50:49.487",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839725,1729907449500,-500.0,0.00059452,120,"2024-10-26T01:50:49.500",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839726,1729907449512,-500.0,0.00059452,120,"2024-10-26T01:50:49.512",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839727,1729907449524,-500.0,0.00059452,120,"2024-10-26T01:50:49.524",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839728,1729907449536,-500.0,0.00059452,120,"2024-10-26T01:50:49.536",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839729,1729907449548,-500.0,0.00059452,120,"2024-10-26T01:50:49.548",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839730,1729907449560,-500.0,0.00059452,120,"2024-10-26T01:50:49.560",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839731,1729907449572,-538.1770071,0.00059452,120,"2024-10-26T01:50:49.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839732,1729907449584,-500.0,0.00059452,120,"2024-10-26T01:50:49.584",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839733,1729907449596,-500.0,0.00059452,120,"2024-10-26T01:50:49.596",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839734,1729907449608,-500.0,0.00059452,120,"2024-10-26T01:50:49.608",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839735,1729907449620,-500.0,0.00059452,120,"2024-10-26T01:50:49.620",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839736,1729907449632,-500.0,0.00059452,120,"2024-10-26T01:50:49.632",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839737,1729907449644,-500.0,0.00059452,120,"2024-10-26T01:50:49.644",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839738,1729907449656,-273.12607203,0.00059452,120,"2024-10-26T01:50:49.656",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839739,1729907449668,-500.0,0.00059452,120,"2024-10-26T01:50:49.668",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839740,1729907449680,-500.0,0.00059452,120,"2024-10-26T01:50:49.680",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839741,1729907449691,-569.69,0.00059452,120,"2024-10-26T01:50:49.691",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839742,1729907449704,-569.69,0.00059452,120,"2024-10-26T01:50:49.704",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839743,1729907449716,-588.23724105,0.00059452,120,"2024-10-26T01:50:49.716",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839744,1729907449727,-500.0,0.00059452,120,"2024-10-26T01:50:49.727",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839745,1729907449739,-569.69,0.00059452,120,"2024-10-26T01:50:49.739",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839746,1729907449751,-500.0,0.00059452,120,"2024-10-26T01:50:49.751",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839747,1729907449762,-569.69,0.00059452,120,"2024-10-26T01:50:49.762",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839748,1729907449774,-161.08256083,0.00059452,120,"2024-10-26T01:50:49.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839749,1729907449787,-569.69,0.00059452,120,"2024-10-26T01:50:49.787",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839750,1729907449799,-569.69,0.00059452,120,"2024-10-26T01:50:49.799",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839751,1729907449811,-569.69,0.00059452,120,"2024-10-26T01:50:49.811",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839752,1729907449823,-510.01666978,0.00059452,120,"2024-10-26T01:50:49.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839753,1729907449834,-556.25405641,0.00059452,120,"2024-10-26T01:50:49.834",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839754,1729907449846,-500.0,0.00059452,120,"2024-10-26T01:50:49.846",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839755,1729907449857,-523.17238129,0.00059452,120,"2024-10-26T01:50:49.857",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839756,1729907449869,-500.0,0.00059452,120,"2024-10-26T01:50:49.869",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839757,1729907449882,-500.0,0.00059452,120,"2024-10-26T01:50:49.882",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839758,1729907449893,-629.66763402,0.00059452,120,"2024-10-26T01:50:49.893",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839759,1729907449903,-500.0,0.00059452,120,"2024-10-26T01:50:49.903",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839760,1729907450026,-500.0,0.00059452,120,"2024-10-26T01:50:50.026",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839761,1729907450035,-500.0,0.00059452,120,"2024-10-26T01:50:50.035",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839762,1729907450047,-175.65702149,0.00059452,120,"2024-10-26T01:50:50.047",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839763,1729907450056,-414.66987019,0.00059452,120,"2024-10-26T01:50:50.056",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839764,1729907450065,-856.45,0.00059452,120,"2024-10-26T01:50:50.065",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839765,1729907450075,-856.45,0.00059452,120,"2024-10-26T01:50:50.075",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839766,1729907450086,-856.45,0.00059452,120,"2024-10-26T01:50:50.086",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839767,1729907450095,-500.0,0.00059452,120,"2024-10-26T01:50:50.095",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839768,1729907450104,-856.45,0.00059452,120,"2024-10-26T01:50:50.104",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839769,1729907450113,-500.0,0.00059452,120,"2024-10-26T01:50:50.113",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839770,1729907450122,-856.45,0.00059452,120,"2024-10-26T01:50:50.122",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839771,1729907450131,-365.69404775,0.00059452,120,"2024-10-26T01:50:50.131",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839772,1729907450140,-500.0,0.00059452,120,"2024-10-26T01:50:50.140",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839773,1729907450148,-856.45,0.00059452,120,"2024-10-26T01:50:50.148",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839774,1729907450159,-163.7345395,0.00059452,120,"2024-10-26T01:50:50.159",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839775,1729907450170,-500.0,0.00059452,120,"2024-10-26T01:50:50.170",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839776,1729907450179,-856.45,0.00059452,120,"2024-10-26T01:50:50.179",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839777,1729907450189,-500.0,0.00059452,120,"2024-10-26T01:50:50.189",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839778,1729907450198,-500.0,0.00059452,120,"2024-10-26T01:50:50.198",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839779,1729907450208,-500.0,0.00059452,120,"2024-10-26T01:50:50.208",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839780,1729907450219,-500.0,0.00059452,120,"2024-10-26T01:50:50.219",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839781,1729907450229,-500.0,0.00059452,120,"2024-10-26T01:50:50.229",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839782,1729907450239,-500.0,0.00059452,120,"2024-10-26T01:50:50.239",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839783,1729907450248,-536.99773065,0.00059452,120,"2024-10-26T01:50:50.248",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839784,1729907450258,-515.09694675,0.00059452,120,"2024-10-26T01:50:50.258",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839785,1729907450268,-154.56762012,0.00059452,120,"2024-10-26T01:50:50.268",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839786,1729907450278,-500.0,0.00059452,120,"2024-10-26T01:50:50.278",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839787,1729907450287,-500.0,0.00059452,120,"2024-10-26T01:50:50.287",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839788,1729907450296,-500.0,0.00059452,120,"2024-10-26T01:50:50.296",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839789,1729907450306,-500.0,0.00059452,120,"2024-10-26T01:50:50.306",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839790,1729907450315,-308.05913497,0.00059452,120,"2024-10-26T01:50:50.315",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839791,1729907450324,-500.0,0.00059452,120,"2024-10-26T01:50:50.324",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839792,1729907450333,-500.0,0.00059452,120,"2024-10-26T01:50:50.333",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839793,1729907450344,-500.0,0.00059452,120,"2024-10-26T01:50:50.344",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839794,1729907450353,-572.03784467,0.00059452,120,"2024-10-26T01:50:50.353",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839795,1729907450362,-500.0,0.00059452,120,"2024-10-26T01:50:50.362",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839796,1729907450372,-500.0,0.00059452,120,"2024-10-26T01:50:50.372",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839797,1729907450381,-500.0,0.00059452,120,"2024-10-26T01:50:50.381",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839798,1729907450390,-604.53417651,0.00059452,120,"2024-10-26T01:50:50.390",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839799,1729907450399,-519.73058477,0.00059452,120,"2024-10-26T01:50:50.399",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839800,1729907450408,-533.24778578,0.00059452,120,"2024-10-26T01:50:50.408",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839801,1729907450418,-500.0,0.00059452,120,"2024-10-26T01:50:50.418",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839802,1729907450427,-500.0,0.00059452,120,"2024-10-26T01:50:50.427",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839803,1729907450436,-500.0,0.00059452,120,"2024-10-26T01:50:50.436",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839804,1729907450445,-500.0,0.00059452,120,"2024-10-26T01:50:50.445",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839805,1729907450455,-500.0,0.00059452,120,"2024-10-26T01:50:50.455",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839806,1729907450463,-500.0,0.00059452,120,"2024-10-26T01:50:50.463",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839807,1729907450472,-500.0,0.00059452,120,"2024-10-26T01:50:50.472",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839808,1729907450481,-500.0,0.00059452,120,"2024-10-26T01:50:50.481",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839809,1729907450490,-500.0,0.00059452,120,"2024-10-26T01:50:50.490",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839810,1729907450500,-521.22076853,0.00059452,120,"2024-10-26T01:50:50.500",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839811,1729907450509,-500.0,0.00059452,120,"2024-10-26T01:50:50.509",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839812,1729907450518,-500.0,0.00059452,120,"2024-10-26T01:50:50.518",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839813,1729907450527,-500.0,0.00059452,120,"2024-10-26T01:50:50.527",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839814,1729907450536,-504.05459321,0.00059452,120,"2024-10-26T01:50:50.536",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839815,1729907450545,-500.0,0.00059452,120,"2024-10-26T01:50:50.545",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839816,1729907450554,-396.6127084,0.00059452,120,"2024-10-26T01:50:50.554",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839817,1729907450563,-637.68253241,0.00059452,120,"2024-10-26T01:50:50.563",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839818,1729907450572,-500.0,0.00059452,120,"2024-10-26T01:50:50.572",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839819,1729907450584,-284.45982897,0.00059452,120,"2024-10-26T01:50:50.584",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839820,1729907450593,-754.8,0.00059452,4,"2024-10-26T01:50:50.593",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839821,1729907450602,-754.8,0.00059452,4,"2024-10-26T01:50:50.602",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839822,1729907450611,-525.77766579,0.00059452,120,"2024-10-26T01:50:50.611",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839823,1729907450620,-754.8,0.00059452,4,"2024-10-26T01:50:50.620",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839824,1729907450629,-500.0,0.00059452,120,"2024-10-26T01:50:50.629",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839825,1729907450638,-754.8,0.00059452,4,"2024-10-26T01:50:50.638",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839826,1729907450647,-500.0,0.00059452,120,"2024-10-26T01:50:50.647",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839827,1729907450656,-754.8,0.00059452,4,"2024-10-26T01:50:50.656",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839828,1729907450665,-500.0,0.00059452,120,"2024-10-26T01:50:50.665",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839829,1729907450675,-754.8,0.00059452,4,"2024-10-26T01:50:50.675",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839830,1729907450684,-500.0,0.00059452,120,"2024-10-26T01:50:50.684",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839831,1729907450694,-754.8,0.00059452,4,"2024-10-26T01:50:50.694",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839832,1729907450703,-500.0,0.00059452,120,"2024-10-26T01:50:50.703",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839833,1729907450715,-500.0,0.00059452,120,"2024-10-26T01:50:50.715",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839834,1729907450724,-326.43625412,0.00059452,120,"2024-10-26T01:50:50.724",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839835,1729907450733,-500.0,0.00059452,120,"2024-10-26T01:50:50.733",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839836,1729907450743,-500.0,0.00059452,120,"2024-10-26T01:50:50.743",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839837,1729907450752,-500.0,0.00059452,120,"2024-10-26T01:50:50.752",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839838,1729907450760,-500.0,0.00059452,120,"2024-10-26T01:50:50.760",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839839,1729907450770,-168.91306323,0.00059452,120,"2024-10-26T01:50:50.770",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839840,1729907450779,-528.34717944,0.00059452,120,"2024-10-26T01:50:50.779",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839841,1729907450788,-500.0,0.00059452,120,"2024-10-26T01:50:50.788",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839842,1729907450796,-549.55,0.00059452,120,"2024-10-26T01:50:50.796",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839843,1729907450806,-500.0,0.00059452,120,"2024-10-26T01:50:50.806",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839844,1729907450815,-549.55,0.00059452,120,"2024-10-26T01:50:50.815",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839845,1729907450824,-500.0,0.00059452,120,"2024-10-26T01:50:50.824",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839846,1729907450833,-549.55,0.00059452,120,"2024-10-26T01:50:50.833",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839847,1729907450842,-500.0,0.00059452,120,"2024-10-26T01:50:50.842",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839848,1729907450851,-549.55,0.00059452,120,"2024-10-26T01:50:50.851",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839849,1729907450860,-500.0,0.00059452,120,"2024-10-26T01:50:50.860",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839850,1729907450869,-500.0,0.00059452,7,"2024-10-26T01:50:50.869",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839851,1729907450878,-549.55,0.00059452,120,"2024-10-26T01:50:50.878",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839852,1729907450886,-500.0,0.00059452,120,"2024-10-26T01:50:50.886",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839853,1729907450895,-500.0,0.00059452,120,"2024-10-26T01:50:50.895",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839854,1729907450905,-542.39653444,0.00059452,7,"2024-10-26T01:50:50.905",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839855,1729907450914,-549.55,0.00059452,120,"2024-10-26T01:50:50.914",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839856,1729907450923,-500.0,0.00059452,120,"2024-10-26T01:50:50.923",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839857,1729907450932,-500.0,0.00059452,120,"2024-10-26T01:50:50.932",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839858,1729907450941,-500.0,0.00059452,120,"2024-10-26T01:50:50.941",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839859,1729907450951,-549.55,0.00059452,120,"2024-10-26T01:50:50.951",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839860,1729907450960,-500.0,0.00059452,120,"2024-10-26T01:50:50.960",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839861,1729907450969,-500.0,0.00059452,120,"2024-10-26T01:50:50.969",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839862,1729907450978,-500.0,0.00059452,120,"2024-10-26T01:50:50.978",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839863,1729907450987,-500.0,0.00059452,120,"2024-10-26T01:50:50.987",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839864,1729907450996,-500.0,0.00059452,120,"2024-10-26T01:50:50.996",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839865,1729907451005,-535.95847007,0.00059452,120,"2024-10-26T01:50:51.005",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839866,1729907451014,-501.24741285,0.00059452,120,"2024-10-26T01:50:51.014",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839867,1729907451023,-282.49925973,0.00059452,120,"2024-10-26T01:50:51.023",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839868,1729907451032,-503.39764048,0.00059452,120,"2024-10-26T01:50:51.032",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839869,1729907451041,-500.0,0.00059452,120,"2024-10-26T01:50:51.041",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839870,1729907451050,-500.0,0.00059452,120,"2024-10-26T01:50:51.050",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839871,1729907451059,-500.0,0.00059452,120,"2024-10-26T01:50:51.059",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839872,1729907451068,-537.36075965,0.00059452,120,"2024-10-26T01:50:51.068",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839873,1729907451077,-500.0,0.00059452,120,"2024-10-26T01:50:51.077",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839874,1729907451086,-591.67768917,0.00059452,120,"2024-10-26T01:50:51.086",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839875,1729907451095,-500.0,0.00059452,120,"2024-10-26T01:50:51.095",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839876,1729907451104,-605.90940241,0.00059452,120,"2024-10-26T01:50:51.104",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839877,1729907451113,-500.0,0.00059452,120,"2024-10-26T01:50:51.113",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839878,1729907451122,-500.0,0.00059452,120,"2024-10-26T01:50:51.122",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839879,1729907451131,-500.0,0.00059452,120,"2024-10-26T01:50:51.131",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839880,1729907451140,-500.0,0.00059452,120,"2024-10-26T01:50:51.140",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839881,1729907451149,-500.0,0.00059452,2,"2024-10-26T01:50:51.149",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839882,1729907451158,-500.0,0.00059452,120,"2024-10-26T01:50:51.158",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839883,1729907451167,-500.0,0.00059452,2,"2024-10-26T01:50:51.167",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839884,1729907451177,-500.0,0.00059452,120,"2024-10-26T01:50:51.177",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839885,1729907451186,-500.0,0.00059452,2,"2024-10-26T01:50:51.186",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839886,1729907451195,-500.0,0.00059452,120,"2024-10-26T01:50:51.195",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839887,1729907451204,-221.77896938,0.00059452,2,"2024-10-26T01:50:51.204",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839888,1729907451212,-539.59537976,0.00059452,120,"2024-10-26T01:50:51.212",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839889,1729907451221,-500.0,0.00059452,120,"2024-10-26T01:50:51.221",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839890,1729907451230,-510.10598365,0.00059452,120,"2024-10-26T01:50:51.230",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839891,1729907451239,-528.75901174,0.00059452,120,"2024-10-26T01:50:51.239",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839892,1729907451248,-500.0,0.00059452,120,"2024-10-26T01:50:51.248",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839893,1729907451258,-500.0,0.00059452,120,"2024-10-26T01:50:51.258",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839894,1729907451269,-500.0,0.00059452,120,"2024-10-26T01:50:51.269",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839895,1729907451278,-500.0,0.00059452,120,"2024-10-26T01:50:51.278",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839896,1729907451288,-500.0,0.00059452,120,"2024-10-26T01:50:51.288",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839897,1729907451297,-500.0,0.00059452,120,"2024-10-26T01:50:51.297",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839898,1729907451306,-500.0,0.00059452,120,"2024-10-26T01:50:51.306",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839899,1729907451316,-500.0,0.00059452,120,"2024-10-26T01:50:51.316",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839900,1729907451325,-500.0,0.00059452,120,"2024-10-26T01:50:51.325",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839901,1729907451334,-500.0,0.00059452,120,"2024-10-26T01:50:51.334",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839902,1729907451344,-500.0,0.00059452,120,"2024-10-26T01:50:51.344",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839903,1729907451353,-500.0,0.00059452,120,"2024-10-26T01:50:51.353",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839904,1729907451362,-500.0,0.00059452,120,"2024-10-26T01:50:51.362",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839905,1729907451371,-500.0,0.00059452,120,"2024-10-26T01:50:51.371",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839906,1729907451381,-500.0,0.00059452,120,"2024-10-26T01:50:51.381",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839907,1729907451390,-500.0,0.00059452,120,"2024-10-26T01:50:51.390",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839908,1729907451400,-500.0,0.00059452,120,"2024-10-26T01:50:51.400",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839909,1729907451411,-537.22882458,0.00059452,120,"2024-10-26T01:50:51.411",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839910,1729907451421,-602.93582499,0.00059452,120,"2024-10-26T01:50:51.421",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839911,1729907451431,-500.0,0.00059452,120,"2024-10-26T01:50:51.431",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839912,1729907451440,-500.0,0.00059452,120,"2024-10-26T01:50:51.440",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839913,1729907451450,-500.0,0.00059452,120,"2024-10-26T01:50:51.450",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839914,1729907451459,-500.0,0.00059452,120,"2024-10-26T01:50:51.459",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839915,1729907451468,-500.0,0.00059452,120,"2024-10-26T01:50:51.468",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839916,1729907451477,-459.12321418,0.00059452,120,"2024-10-26T01:50:51.477",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839917,1729907451486,-500.0,0.00059452,120,"2024-10-26T01:50:51.486",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839918,1729907451496,-500.0,0.00059452,120,"2024-10-26T01:50:51.496",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839919,1729907451505,-500.0,0.00059452,120,"2024-10-26T01:50:51.505",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839920,1729907451514,-531.66157029,0.00059452,120,"2024-10-26T01:50:51.514",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839921,1729907451523,-500.0,0.00059452,120,"2024-10-26T01:50:51.523",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839922,1729907451532,-507.89817703,0.00059452,120,"2024-10-26T01:50:51.532",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839923,1729907451541,-180.642797,0.00059452,120,"2024-10-26T01:50:51.541",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839924,1729907451550,-500.0,0.00059452,120,"2024-10-26T01:50:51.550",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839925,1729907451559,-500.0,0.00059452,120,"2024-10-26T01:50:51.559",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839926,1729907451567,-560.50058425,0.00059452,120,"2024-10-26T01:50:51.567",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839927,1729907451577,-500.0,0.00059452,120,"2024-10-26T01:50:51.577",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839928,1729907451586,-500.0,0.00059452,120,"2024-10-26T01:50:51.586",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839929,1729907451595,-172.77415638,0.00059452,120,"2024-10-26T01:50:51.595",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839930,1729907451604,-169.31512043,0.00059452,120,"2024-10-26T01:50:51.604",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839931,1729907451612,-500.0,0.00059452,120,"2024-10-26T01:50:51.612",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839932,1729907451622,-539.181597,0.00059452,120,"2024-10-26T01:50:51.622",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839933,1729907451630,-500.0,0.00059452,120,"2024-10-26T01:50:51.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839934,1729907451639,-558.11520942,0.00059452,120,"2024-10-26T01:50:51.639",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839935,1729907451649,-500.0,0.00059452,120,"2024-10-26T01:50:51.649",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839936,1729907451658,-500.0,0.00059452,120,"2024-10-26T01:50:51.658",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839937,1729907451667,-500.0,0.00059452,120,"2024-10-26T01:50:51.667",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839938,1729907451678,-515.26914545,0.00059452,120,"2024-10-26T01:50:51.678",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839939,1729907451687,-500.0,0.00059452,120,"2024-10-26T01:50:51.687",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839940,1729907451696,-500.0,0.00059452,120,"2024-10-26T01:50:51.696",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839941,1729907451705,-500.0,0.00059452,120,"2024-10-26T01:50:51.705",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839942,1729907451714,-638.39702695,0.00059452,120,"2024-10-26T01:50:51.714",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839943,1729907451723,-500.0,0.00059452,120,"2024-10-26T01:50:51.723",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839944,1729907451732,-500.0,0.00059452,120,"2024-10-26T01:50:51.732",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839945,1729907451741,-153.12068262,0.00059452,120,"2024-10-26T01:50:51.741",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839946,1729907451750,-500.0,0.00059452,120,"2024-10-26T01:50:51.750",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839947,1729907451758,-500.0,0.00059452,120,"2024-10-26T01:50:51.758",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839948,1729907451767,-500.0,0.00059452,120,"2024-10-26T01:50:51.767",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839949,1729907451776,-500.0,0.00059452,120,"2024-10-26T01:50:51.776",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839950,1729907451786,-500.0,0.00059452,120,"2024-10-26T01:50:51.786",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839951,1729907451795,-500.0,0.00059452,120,"2024-10-26T01:50:51.795",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839952,1729907451805,-500.0,0.00059452,120,"2024-10-26T01:50:51.805",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839953,1729907451814,-500.0,0.00059452,120,"2024-10-26T01:50:51.814",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839954,1729907451823,-500.0,0.00059452,120,"2024-10-26T01:50:51.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839955,1729907451832,-316.14431054,0.00059452,120,"2024-10-26T01:50:51.832",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839956,1729907451842,-517.69098184,0.00059452,120,"2024-10-26T01:50:51.842",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839957,1729907451851,-151.29284646,0.00059452,120,"2024-10-26T01:50:51.851",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839958,1729907451861,-500.0,0.00059452,120,"2024-10-26T01:50:51.861",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839959,1729907451870,-500.0,0.00059452,120,"2024-10-26T01:50:51.870",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839960,1729907451879,-500.0,0.00059452,120,"2024-10-26T01:50:51.879",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839961,1729907451889,-512.86888361,0.00059452,120,"2024-10-26T01:50:51.889",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839962,1729907451898,-535.05321862,0.00059452,120,"2024-10-26T01:50:51.898",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839963,1729907451908,-514.52750866,0.00059452,120,"2024-10-26T01:50:51.908",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839964,1729907451917,-500.0,0.00059452,120,"2024-10-26T01:50:51.917",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839965,1729907451927,-500.0,0.00059452,120,"2024-10-26T01:50:51.927",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839966,1729907451937,-542.87928273,0.00059452,120,"2024-10-26T01:50:51.937",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839967,1729907451946,-511.57311015,0.00059452,120,"2024-10-26T01:50:51.946",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839968,1729907451955,-529.30010226,0.00059452,120,"2024-10-26T01:50:51.955",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839969,1729907451964,-500.0,0.00059452,120,"2024-10-26T01:50:51.964",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839970,1729907451973,-553.9030917,0.00059452,120,"2024-10-26T01:50:51.973",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839971,1729907451983,-500.0,0.00059452,120,"2024-10-26T01:50:51.983",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839972,1729907451992,-500.0,0.00059452,120,"2024-10-26T01:50:51.992",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839973,1729907452001,-500.0,0.00059452,120,"2024-10-26T01:50:52.001",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839974,1729907452010,-2385.55,0.00059452,120,"2024-10-26T01:50:52.010",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839975,1729907452019,-500.0,0.00059452,120,"2024-10-26T01:50:52.019",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839976,1729907452028,-912.8,0.00059452,120,"2024-10-26T01:50:52.028",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839977,1729907452038,-2385.55,0.00059452,120,"2024-10-26T01:50:52.038",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839978,1729907452047,-500.0,0.00059452,120,"2024-10-26T01:50:52.047",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839979,1729907452056,-912.8,0.00059452,120,"2024-10-26T01:50:52.056",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839980,1729907452066,-2385.55,0.00059452,120,"2024-10-26T01:50:52.066",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839981,1729907452075,-500.0,0.00059452,120,"2024-10-26T01:50:52.075",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839982,1729907452168,-217.14853917,0.00059452,120,"2024-10-26T01:50:52.168",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839983,1729907452179,-912.8,0.00059452,120,"2024-10-26T01:50:52.179",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839984,1729907452188,-563.52214173,0.00059452,120,"2024-10-26T01:50:52.188",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839985,1729907452197,-2385.55,0.00059452,120,"2024-10-26T01:50:52.197",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839986,1729907452207,-169.14671846,0.00059452,120,"2024-10-26T01:50:52.207",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839987,1729907452216,-912.8,0.00059452,120,"2024-10-26T01:50:52.216",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839988,1729907452225,-2385.55,0.00059452,120,"2024-10-26T01:50:52.225",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839989,1729907452235,-500.0,0.00059452,120,"2024-10-26T01:50:52.235",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839990,1729907452244,-912.8,0.00059452,120,"2024-10-26T01:50:52.244",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839991,1729907452253,-500.0,0.00059452,120,"2024-10-26T01:50:52.253",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839992,1729907452266,-912.8,0.00059452,120,"2024-10-26T01:50:52.266",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839993,1729907452275,-2385.55,0.00059452,120,"2024-10-26T01:50:52.275",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839994,1729907452285,-500.0,0.00059452,120,"2024-10-26T01:50:52.285",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839995,1729907452294,-2385.55,0.00059452,120,"2024-10-26T01:50:52.294",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839996,1729907452304,-912.8,0.00059452,120,"2024-10-26T01:50:52.304",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839997,1729907452314,-539.44379532,0.00059452,120,"2024-10-26T01:50:52.314",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839998,1729907452323,-2385.55,0.00059452,120,"2024-10-26T01:50:52.323",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340839999,1729907452333,-2385.55,0.00059452,120,"2024-10-26T01:50:52.333",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840000,1729907452343,-580.03983547,0.00059452,120,"2024-10-26T01:50:52.343",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840001,1729907452352,-504.25530926,0.00059452,120,"2024-10-26T01:50:52.352",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840002,1729907452361,-2385.55,0.00059452,120,"2024-10-26T01:50:52.361",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840003,1729907452371,-2385.55,0.00059452,120,"2024-10-26T01:50:52.371",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840004,1729907452380,-500.0,0.00059452,120,"2024-10-26T01:50:52.380",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840005,1729907452389,-2385.55,0.00059452,120,"2024-10-26T01:50:52.389",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840006,1729907452398,-500.0,0.00059452,120,"2024-10-26T01:50:52.398",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840007,1729907452408,-2385.55,0.00059452,120,"2024-10-26T01:50:52.408",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840008,1729907452417,-575.51540714,0.00059452,120,"2024-10-26T01:50:52.417",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840009,1729907452430,-2385.55,0.00059452,120,"2024-10-26T01:50:52.430",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840010,1729907452439,-546.85296004,0.00059452,120,"2024-10-26T01:50:52.439",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840011,1729907452448,-2385.55,0.00059452,120,"2024-10-26T01:50:52.448",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840012,1729907452457,-2385.55,0.00059452,120,"2024-10-26T01:50:52.457",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840013,1729907452467,-500.0,0.00059452,120,"2024-10-26T01:50:52.467",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840014,1729907452475,-2385.55,0.00059452,120,"2024-10-26T01:50:52.475",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840015,1729907452485,-387.63684708,0.00059452,120,"2024-10-26T01:50:52.485",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840016,1729907452494,-154.219995,0.00059485,120,"2024-10-26T01:50:52.494",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840017,1729907452504,-161.838733,0.00059485,120,"2024-10-26T01:50:52.504",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840018,1729907452513,-293.542234,0.00059485,120,"2024-10-26T01:50:52.513",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840019,1729907452523,-520.29037353,0.00059485,120,"2024-10-26T01:50:52.523",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840020,1729907452532,-544.56,0.00059499,120,"2024-10-26T01:50:52.532",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840021,1729907452542,-500.0,0.00059499,120,"2024-10-26T01:50:52.542",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840022,1729907452552,-894.21,0.00059499,120,"2024-10-26T01:50:52.552",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840023,1729907452562,-500.0,0.00059499,120,"2024-10-26T01:50:52.562",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840024,1729907452571,-383.96680374,0.00059499,120,"2024-10-26T01:50:52.571",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840025,1729907452580,-500.0,0.00059499,120,"2024-10-26T01:50:52.580",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840026,1729907452589,-1672.1,0.000595,60,"2024-10-26T01:50:52.589",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840027,1729907452598,-151.787267,0.000595,120,"2024-10-26T01:50:52.598",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840028,1729907452608,-441.549327,0.000595,120,"2024-10-26T01:50:52.608",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840029,1729907452617,-152.198789,0.000595,120,"2024-10-26T01:50:52.617",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840030,1729907452626,-153.98497,0.000595,120,"2024-10-26T01:50:52.626",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840031,1729907452635,-441.549327,0.000595,120,"2024-10-26T01:50:52.635",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840032,1729907452644,-151.0,0.000595,120,"2024-10-26T01:50:52.644",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840033,1729907452653,-151.0,0.000595,110,"2024-10-26T01:50:52.653",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840034,1729907452663,-150.0,0.00059588,120,"2024-10-26T01:50:52.663",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840035,1729907452673,-324.59430196,0.00059664,2,"2024-10-26T01:50:52.673",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840036,1729907452682,-500.0,0.00059711,120,"2024-10-26T01:50:52.682",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840037,1729907452691,-150.0,0.00059725,120,"2024-10-26T01:50:52.691",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840038,1729907452701,-1187.19691028,0.000598,120,"2024-10-26T01:50:52.701",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840039,1729907452710,-155.495415,0.000598,120,"2024-10-26T01:50:52.710",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840040,1729907452719,-152.404133,0.000598,120,"2024-10-26T01:50:52.719",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840041,1729907452728,-154.959338,0.000598,120,"2024-10-26T01:50:52.728",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840042,1729907452738,-151.0,0.000598,120,"2024-10-26T01:50:52.738",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840043,1729907452747,-247.991146,0.000598,120,"2024-10-26T01:50:52.747",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840044,1729907452756,-156.485792,0.000598,120,"2024-10-26T01:50:52.756",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840045,1729907452765,-151.0,0.000598,120,"2024-10-26T01:50:52.765",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840046,1729907452774,-500.0,0.00059861,120,"2024-10-26T01:50:52.774",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840047,1729907452783,-1471.99,0.00059861,120,"2024-10-26T01:50:52.783",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840048,1729907452793,-500.0,0.00059861,21,"2024-10-26T01:50:52.793",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840049,1729907452802,-500.0,0.00059861,120,"2024-10-26T01:50:52.802",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840050,1729907452811,-156.62617167,0.00059861,120,"2024-10-26T01:50:52.811",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840051,1729907452821,-150.0,0.00059862,120,"2024-10-26T01:50:52.821",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840052,1729907452830,-500.0,0.00059862,120,"2024-10-26T01:50:52.830",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840053,1729907452839,-247.16492297,0.00059862,120,"2024-10-26T01:50:52.839",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840054,1729907452848,-500.0,0.00059862,120,"2024-10-26T01:50:52.848",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840055,1729907452857,-500.0,0.00059862,120,"2024-10-26T01:50:52.857",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840056,1729907452866,-500.0,0.00059862,120,"2024-10-26T01:50:52.866",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840057,1729907452875,-500.0,0.00059862,120,"2024-10-26T01:50:52.875",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840058,1729907452884,-500.0,0.00059862,120,"2024-10-26T01:50:52.884",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840059,1729907452893,-500.0,0.00059862,120,"2024-10-26T01:50:52.893",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840060,1729907452902,-500.0,0.00059862,120,"2024-10-26T01:50:52.902",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840061,1729907452911,-500.0,0.00059862,120,"2024-10-26T01:50:52.911",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840062,1729907452921,-500.0,0.00059862,120,"2024-10-26T01:50:52.921",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840063,1729907452930,-856.45,0.00059862,120,"2024-10-26T01:50:52.930",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840064,1729907452939,-754.8,0.00059862,4,"2024-10-26T01:50:52.939",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840065,1729907452949,-500.0,0.00059862,120,"2024-10-26T01:50:52.949",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840066,1729907452958,-500.0,0.00059862,120,"2024-10-26T01:50:52.958",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840067,1729907452967,-912.8,0.00059862,120,"2024-10-26T01:50:52.967",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840068,1729907452979,-1085.42,0.00059897,120,"2024-10-26T01:50:52.979",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840069,1729907452987,-1000.0,0.00059897,120,"2024-10-26T01:50:52.987",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840070,1729907452997,-154.471123,0.00059897,120,"2024-10-26T01:50:52.997",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840071,1729907453006,-389.26933,0.00059897,120,"2024-10-26T01:50:53.006",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840072,1729907453015,-151.0,0.00059897,120,"2024-10-26T01:50:53.015",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840073,1729907453024,-389.26933,0.00059897,120,"2024-10-26T01:50:53.024",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840074,1729907453033,-323.94356585,0.000599,2,"2024-10-26T01:50:53.033",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840075,1729907453042,-169.28172345,0.000599,120,"2024-10-26T01:50:53.042",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840076,1729907453052,-533.06294402,0.000599,2,"2024-10-26T01:50:53.052",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840077,1729907453061,-6403.15174986,0.000599,2,"2024-10-26T01:50:53.061",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840078,1729907453071,-2328.5255544,0.00059959,2,"2024-10-26T01:50:53.071",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840079,1729907453080,-152.70343224,0.0005999,120,"2024-10-26T01:50:53.080",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840080,1729907453089,-598.08,0.00059998,120,"2024-10-26T01:50:53.089",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840081,1729907453098,-500.0,0.00059998,120,"2024-10-26T01:50:53.098",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840082,1729907453108,-500.0,0.00059998,120,"2024-10-26T01:50:53.108",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840083,1729907453118,-569.69,0.00059998,120,"2024-10-26T01:50:53.118",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840084,1729907453127,-500.0,0.00059998,120,"2024-10-26T01:50:53.127",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840085,1729907453136,-500.0,0.00059998,120,"2024-10-26T01:50:53.136",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840086,1729907453145,-500.0,0.00059998,120,"2024-10-26T01:50:53.145",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840087,1729907453155,-549.55,0.00059998,120,"2024-10-26T01:50:53.155",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840088,1729907453164,-316.28495663,0.00059999,31,"2024-10-26T01:50:53.164",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840089,1729907453174,-150.0,0.00059999,120,"2024-10-26T01:50:53.174",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840090,1729907453183,-30833.66911972,0.00059999,60,"2024-10-26T01:50:53.183",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840091,1729907453192,-21302.20600361,0.00059999,64,"2024-10-26T01:50:53.192",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840092,1729907453442,-2999.99,0.00036333,2,"2024-10-26T01:50:53.442",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840093,1729907453451,-214.58,0.00036419,2,"2024-10-26T01:50:53.451",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840094,1729907453461,-157.0,0.00043787,2,"2024-10-26T01:50:53.461",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840095,1729907453470,-201.48882147,0.0004464,2,"2024-10-26T01:50:53.470",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840096,1729907453479,-2385.55,0.00059452,120,"2024-10-26T01:50:53.479",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840097,1729907453488,-739.39162261,0.00059999,120,"2024-10-26T01:50:53.488",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840098,1729907453499,-1646.15837739,0.00059999,120,"2024-10-26T01:50:53.499",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840099,1729907453509,-7522.44134559,0.00059999,64,"2024-10-26T01:50:53.509",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840100,1729907453520,-402.150428,0.00059999,64,"2024-10-26T01:50:53.520",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840101,1729907453540,-9096.64373114,0.00059999,64,"2024-10-26T01:50:53.540",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840102,1729907453552,-8947.21879473,0.00059999,64,"2024-10-26T01:50:53.552",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840103,1729907453563,-8943.78386462,0.00059999,64,"2024-10-26T01:50:53.563",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840104,1729907453574,-9077.54866152,0.00059999,64,"2024-10-26T01:50:53.574",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840105,1729907453585,-8943.84023489,0.00059999,64,"2024-10-26T01:50:53.585",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840106,1729907453606,-57659.68373098,0.00059999,64,"2024-10-26T01:50:53.606",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840107,1729907453619,-77279.52361649,0.00059999,64,"2024-10-26T01:50:53.619",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840108,1729907453630,-379.83100001,0.00059999,64,"2024-10-26T01:50:53.630",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840109,1729907453699,-53.34125039,0.00059999,64,"2024-10-26T01:50:53.699",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840110,1729907453710,-1157.37571149,0.00059999,64,"2024-10-26T01:50:53.710",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840111,1729907453956,-3000.0,0.00036373,2,"2024-10-26T01:50:53.956",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840112,1729907453966,-450.0,0.00059452,7,"2024-10-26T01:50:53.966",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840113,1729907453976,-14724.74255351,0.00059999,64,"2024-10-26T01:50:53.976",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840116,1729907822823,186.43795333,0.00043279,120,"2024-10-26T01:57:02.823",0.00043435,87.9,0.9940189948734985,2228732055.391153]
[340840117,1729908564106,-151.26082133,0.00015169,2,"2024-10-26T02:09:24.106",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840118,1729908564126,-2484.12524437,0.00015242,2,"2024-10-26T02:09:24.126",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840119,1729908564159,-28.66977558,0.00015342,2,"2024-10-26T02:09:24.159",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840121,1729908631847,-127.08022442,0.00015342,2,"2024-10-26T02:10:31.847",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840122,1729908631857,-272.31877558,0.00025124,2,"2024-10-26T02:10:31.857",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840123,1729908632060,-2211.80646878,0.00025124,2,"2024-10-26T02:10:32.060",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840124,1729908632071,-936.44393774,0.0003483,2,"2024-10-26T02:10:32.071",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840125,1729908632084,-700.0,0.0003483,2,"2024-10-26T02:10:32.084",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840126,1729908636074,-301.27201526,0.0003483,2,"2024-10-26T02:10:36.074",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840127,1729908636084,-362.42651974,0.00035005,2,"2024-10-26T02:10:36.084",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840128,1729908636098,-2121.69872462,0.00035005,2,"2024-10-26T02:10:36.098",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840129,1729908636107,-207.3668697,0.00035005,2,"2024-10-26T02:10:36.107",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840130,1729908636117,-637.42194568,0.00035819,2,"2024-10-26T02:10:36.117",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840131,1729908636129,-1818.06625349,0.00035819,2,"2024-10-26T02:10:36.129",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840132,1729908636138,-163.323,0.00035819,43,"2024-10-26T02:10:36.138",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840133,1729908636148,-2332.86,0.00035819,2,"2024-10-26T02:10:36.148",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840134,1729908636159,-872.41,0.00035819,2,"2024-10-26T02:10:36.159",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840135,1729908636169,-288.63,0.00035819,2,"2024-10-26T02:10:36.169",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840136,1729908636179,-1170.58,0.00036382,2,"2024-10-26T02:10:36.179",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840137,1729908636188,-3000.0,0.00036385,2,"2024-10-26T02:10:36.188",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840138,1729908636198,-3000.0,0.00036391,2,"2024-10-26T02:10:36.198",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840139,1729908636208,-3000.0,0.00036394,2,"2024-10-26T02:10:36.208",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840140,1729908636217,-184.76698249,0.000372,103,"2024-10-26T02:10:36.217",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840141,1729908636226,-185.0,0.000392,2,"2024-10-26T02:10:36.226",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840142,1729908636236,-581.7271,0.00043179,2,"2024-10-26T02:10:36.236",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840143,1729908636246,-150.0,0.0004329,30,"2024-10-26T02:10:36.246",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840144,1729908636255,-497.549673,0.00043298,5,"2024-10-26T02:10:36.255",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840146,1729908636264,-450.0,0.0004387,7,"2024-10-26T02:10:36.264",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840148,1729908636273,-393.32,0.00045431,2,"2024-10-26T02:10:36.273",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840150,1729908636283,-155.39,0.00047526,2,"2024-10-26T02:10:36.283",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840152,1729908636292,-393.32,0.00047695,2,"2024-10-26T02:10:36.292",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840153,1729908636301,-154.08,0.00047756,2,"2024-10-26T02:10:36.301",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840155,1729908636311,-2918.95,0.00047757,7,"2024-10-26T02:10:36.311",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840156,1729908636320,-172.37,0.00048017,120,"2024-10-26T02:10:36.320",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840157,1729908636329,-308.0,0.00048337,4,"2024-10-26T02:10:36.329",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840158,1729908636338,-3814.12786975,0.00048338,2,"2024-10-26T02:10:36.338",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840159,1729908636352,-939.09124655,0.00048338,2,"2024-10-26T02:10:36.352",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840161,1729908636363,-688.39999162,0.00048338,2,"2024-10-26T02:10:36.363",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840163,1729908636375,-2194.55656055,0.00048338,2,"2024-10-26T02:10:36.375",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840164,1729908636386,-450.44936041,0.00048338,2,"2024-10-26T02:10:36.386",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840170,1729908637945,-15813.37497112,0.00048338,2,"2024-10-26T02:10:37.945",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840173,1729908637955,-250.0,0.00048539,120,"2024-10-26T02:10:37.955",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840174,1729908637965,-250.0,0.00048548,120,"2024-10-26T02:10:37.965",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840175,1729908637974,-3985.92,0.00048686,2,"2024-10-26T02:10:37.974",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840176,1729908637984,-239.92,0.00048693,2,"2024-10-26T02:10:37.984",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840177,1729908637993,-200.0,0.0004878,2,"2024-10-26T02:10:37.993",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840178,1729908638002,-250.0,0.00048822,120,"2024-10-26T02:10:38.002",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840179,1729908638011,-195.23,0.0004885,2,"2024-10-26T02:10:38.011",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840180,1729908638020,-169.66,0.00049098,2,"2024-10-26T02:10:38.020",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840181,1729908638029,-200.0,0.00049295,2,"2024-10-26T02:10:38.029",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840182,1729908638038,-393.32,0.00049958,2,"2024-10-26T02:10:38.038",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840183,1729908638048,-1731.0,0.000521,120,"2024-10-26T02:10:38.048",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840184,1729908638057,-393.32,0.00052222,2,"2024-10-26T02:10:38.057",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840185,1729908638198,-155.39,0.00052279,2,"2024-10-26T02:10:38.198",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840186,1729908638209,-1500.0,0.000529,2,"2024-10-26T02:10:38.209",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840187,1729908638219,-1115.89,0.00053183,2,"2024-10-26T02:10:38.219",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840188,1729908638229,-200.0,0.00053512,2,"2024-10-26T02:10:38.229",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840189,1729908638239,-163.323,0.00054364,102,"2024-10-26T02:10:38.239",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840190,1729908638248,-927.0,0.000544,13,"2024-10-26T02:10:38.248",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840191,1729908638258,-393.32,0.00054486,2,"2024-10-26T02:10:38.258",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840192,1729908638268,-162.92,0.0005464,2,"2024-10-26T02:10:38.268",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840193,1729908638278,-1085.42,0.00054794,120,"2024-10-26T02:10:38.278",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840194,1729908638287,-500.0,0.00054795,120,"2024-10-26T02:10:38.287",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840195,1729908638297,-1980.0,0.00054845,120,"2024-10-26T02:10:38.297",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840196,1729908638306,-1264.0,0.00054845,120,"2024-10-26T02:10:38.306",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840197,1729908638316,-200.0,0.00055457,120,"2024-10-26T02:10:38.316",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840198,1729908638325,-8538.13307086,0.00055462,44,"2024-10-26T02:10:38.325",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840199,1729908638334,-1500.0,0.000556,90,"2024-10-26T02:10:38.334",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840200,1729908638347,-800.0,0.00056067,120,"2024-10-26T02:10:38.347",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840201,1729908638356,-479.01921627,0.000565,15,"2024-10-26T02:10:38.356",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840202,1729908638365,-17590.8231,0.0005659,2,"2024-10-26T02:10:38.365",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840203,1729908638373,-8435.4667,0.0005659,2,"2024-10-26T02:10:38.373",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840204,1729908638383,-3025.4461,0.000566,2,"2024-10-26T02:10:38.383",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840205,1729908638392,-148757.0318,0.000566,2,"2024-10-26T02:10:38.392",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840206,1729908638402,-1116.6851,0.000566,2,"2024-10-26T02:10:38.402",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840207,1729908638411,-8621.85738437,0.000566,2,"2024-10-26T02:10:38.411",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840208,1729908638423,-1879.31491563,0.000566,2,"2024-10-26T02:10:38.423",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840209,1729908638433,-214.90498531,0.0005665,28,"2024-10-26T02:10:38.433",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840210,1729908638443,-155.16740372,0.0005665,28,"2024-10-26T02:10:38.443",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840211,1729908638451,-1005.12357442,0.0005668,13,"2024-10-26T02:10:38.451",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840212,1729908638463,-2901.32341379,0.0005668,13,"2024-10-26T02:10:38.463",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840213,1729908638473,-1264.43557993,0.0005668,13,"2024-10-26T02:10:38.473",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840214,1729908638485,-2185.1872609,0.0005668,13,"2024-10-26T02:10:38.485",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840215,1729908638494,-2239.8022741,0.0005669,13,"2024-10-26T02:10:38.494",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840216,1729908638512,-1000.0,0.0004387,7,"2024-10-26T02:10:38.512",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840217,1729908638522,-7874.7937408,0.0005669,13,"2024-10-26T02:10:38.522",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840218,1729908638531,-159.17,0.0005669,120,"2024-10-26T02:10:38.531",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840219,1729908638541,-234.91689479,0.0005669,7,"2024-10-26T02:10:38.541",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840220,1729908638550,-433.29500126,0.00056699,31,"2024-10-26T02:10:38.550",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840221,1729908638560,-119119.47946769,0.000567,2,"2024-10-26T02:10:38.560",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840222,1729908638571,-898.86584608,0.000567,2,"2024-10-26T02:10:38.571",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840223,1729908638583,-845.302431,0.000567,2,"2024-10-26T02:10:38.583",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840224,1729908638595,-452768.1018332,0.000567,2,"2024-10-26T02:10:38.595",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840225,1729908638607,-1368.36142926,0.000567,2,"2024-10-26T02:10:38.607",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840226,1729908638618,-183767.27039277,0.000567,2,"2024-10-26T02:10:38.618",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840227,1729908638627,-393.32,0.0005675,2,"2024-10-26T02:10:38.627",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840228,1729908638636,-191231.06183172,0.000568,120,"2024-10-26T02:10:38.636",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840229,1729908638646,-18461.61157863,0.000568,30,"2024-10-26T02:10:38.646",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840230,1729908638655,-209.27221496,0.000568,30,"2024-10-26T02:10:38.655",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840231,1729908638665,-588.77881437,0.00057,120,"2024-10-26T02:10:38.665",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840232,1729908638676,-155.39,0.00057031,2,"2024-10-26T02:10:38.676",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840233,1729908638686,-479.0192162,0.000576,15,"2024-10-26T02:10:38.686",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840234,1729908638695,-176.83,0.00057749,2,"2024-10-26T02:10:38.695",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840235,1729908638704,-1980.0,0.00057845,120,"2024-10-26T02:10:38.704",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840236,1729908638714,-1264.0,0.00057845,120,"2024-10-26T02:10:38.714",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840237,1729908638724,-150.0,0.000579,112,"2024-10-26T02:10:38.724",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840238,1729908638734,-167.0,0.00058,120,"2024-10-26T02:10:38.734",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840239,1729908638744,-157.0,0.00058689,25,"2024-10-26T02:10:38.744",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840240,1729908638755,-479.0192162,0.000587,15,"2024-10-26T02:10:38.755",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840241,1729908638764,-155.16740372,0.00058713,28,"2024-10-26T02:10:38.764",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840242,1729908638773,-509.27977892,0.00058773,2,"2024-10-26T02:10:38.773",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840243,1729908638782,-494771.08054951,0.000588,120,"2024-10-26T02:10:38.782",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840244,1729908638798,-6348.8759744,0.000588,120,"2024-10-26T02:10:38.798",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840245,1729908638810,-998.3984402,0.000588,120,"2024-10-26T02:10:38.810",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840246,1729908638822,-264.77000002,0.000588,120,"2024-10-26T02:10:38.822",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840247,1729908638833,-5555.82829994,0.000588,120,"2024-10-26T02:10:38.833",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840278,1729908640045,-171.0,0.000566,2,"2024-10-26T02:10:40.045",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840280,1729908640055,-8925.64373114,0.000588,120,"2024-10-26T02:10:40.055",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840282,1729908640067,-8947.21879473,0.000588,120,"2024-10-26T02:10:40.067",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840285,1729908640078,-8943.78386462,0.000588,120,"2024-10-26T02:10:40.078",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840287,1729908640089,-9077.54866152,0.000588,120,"2024-10-26T02:10:40.089",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840289,1729908640102,-8943.84023489,0.000588,120,"2024-10-26T02:10:40.102",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840291,1729908640113,-100045.32821675,0.000588,120,"2024-10-26T02:10:40.113",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840293,1729908640124,-22721.88311488,0.000588,120,"2024-10-26T02:10:40.124",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840295,1729908640135,-261.54380565,0.000588,120,"2024-10-26T02:10:40.135",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840296,1729908640146,-2110.66568425,0.000588,120,"2024-10-26T02:10:40.146",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840297,1729908640157,-998.486475,0.000588,120,"2024-10-26T02:10:40.157",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840298,1729908640168,-3155.41621399,0.000588,120,"2024-10-26T02:10:40.168",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840299,1729908640178,-391.951146,0.000588,120,"2024-10-26T02:10:40.178",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840300,1729908640261,-1740.89314354,0.000588,120,"2024-10-26T02:10:40.261",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840301,1729908640273,-2383.28089997,0.000588,120,"2024-10-26T02:10:40.273",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840302,1729908640289,-5059.50192414,0.000588,120,"2024-10-26T02:10:40.289",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840303,1729908640299,-6664.80077973,0.000588,120,"2024-10-26T02:10:40.299",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840304,1729908640311,-4218.43884436,0.000588,120,"2024-10-26T02:10:40.311",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840305,1729908640322,-2141.43721782,0.000588,120,"2024-10-26T02:10:40.322",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840306,1729908640334,-969.65529697,0.000588,120,"2024-10-26T02:10:40.334",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840307,1729908640469,-794.79791123,0.000588,120,"2024-10-26T02:10:40.469",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840310,1729908640482,-1727.99999992,0.000588,120,"2024-10-26T02:10:40.482",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840316,1729908643066,-191.29,0.0005879,10,"2024-10-26T02:10:43.066",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840317,1729908643076,-10811.14832094,0.000588,120,"2024-10-26T02:10:43.076",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840318,1729908643109,-254116.61586105,0.000588,120,"2024-10-26T02:10:43.109",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840319,1729908643120,-1372.89162855,0.000588,120,"2024-10-26T02:10:43.120",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840320,1729908643132,-7300.0,0.000588,120,"2024-10-26T02:10:43.132",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840321,1729908643144,-328.73999992,0.000588,120,"2024-10-26T02:10:43.144",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840322,1729908643256,-2990.61740319,0.000588,120,"2024-10-26T02:10:43.256",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840323,1729908643268,-359.73856219,0.000588,120,"2024-10-26T02:10:43.268",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840325,1729908646031,-143.74991604,0.000521,120,"2024-10-26T02:10:46.031",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840326,1729908646187,-296.25008396,0.000521,120,"2024-10-26T02:10:46.187",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840327,1729908646197,-183.0,0.000588,2,"2024-10-26T02:10:46.197",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840328,1729908646208,-68.83395546,0.000588,120,"2024-10-26T02:10:46.208",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840331,1729909523457,1377.28145611,0.00043311,30,"2024-10-26T02:25:23.457",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840332,1729909527693,5366.32082868,0.00043311,30,"2024-10-26T02:25:27.693",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840333,1729909528120,289.79616299,0.00043311,30,"2024-10-26T02:25:28.120",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840334,1729909528712,228.98776687,0.00043311,30,"2024-10-26T02:25:28.712",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840335,1729909534480,348.01922902,0.00043311,30,"2024-10-26T02:25:34.480",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840336,1729909669487,156.2107341,0.00043311,30,"2024-10-26T02:27:49.487",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840337,1729909676044,3018.69130411,0.00013,15,"2024-10-26T02:27:56.044",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840338,1729909683232,1139.09722038,0.00023,60,"2024-10-26T02:28:03.232",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840339,1729909684679,163.12581024,0.00043311,120,"2024-10-26T02:28:04.679",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840343,1729909716173,596.88054849,0.00043311,30,"2024-10-26T02:28:36.173",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840344,1729909717887,5872.4424333,0.00043311,60,"2024-10-26T02:28:37.887",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840345,1729909719210,232.62751504,0.00043311,30,"2024-10-26T02:28:39.210",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840346,1729909721388,300.09648542,0.00043311,120,"2024-10-26T02:28:41.388",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840351,1729909831987,-450.0,0.000145,2,"2024-10-26T02:30:31.987",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840360,1729909832123,-99.23334782,0.000145,2,"2024-10-26T02:30:32.123",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840361,1729909832299,-150.0,0.00014632,2,"2024-10-26T02:30:32.299",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840362,1729909832315,-165.71,0.00015342,2,"2024-10-26T02:30:32.315",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840363,1729909832326,-154.8,0.00019178,2,"2024-10-26T02:30:32.326",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840364,1729909832336,-225.0,0.00019725,2,"2024-10-26T02:30:32.336",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840365,1729909832345,-2334.67700109,0.0002,2,"2024-10-26T02:30:32.345",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840366,1729909832453,-800.0,0.0002,2,"2024-10-26T02:30:32.453",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840367,1729909832464,-1436.62521373,0.0002,2,"2024-10-26T02:30:32.464",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840368,1729909832473,-1331.87914773,0.0002,2,"2024-10-26T02:30:32.473",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840369,1729909832484,-1974.13736734,0.0002,2,"2024-10-26T02:30:32.484",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840370,1729909832594,-1592.89895978,0.0002,2,"2024-10-26T02:30:32.594",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840374,1729909838125,-638.24848553,0.0002,2,"2024-10-26T02:30:38.125",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840377,1729909838262,-101959.11983141,0.0002,2,"2024-10-26T02:30:38.262",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840378,1729909838272,-7976.87169358,0.0002,2,"2024-10-26T02:30:38.272",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840379,1729909838281,-14863.80694293,0.00021,2,"2024-10-26T02:30:38.281",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840380,1729909838291,-9999.99,0.00021,2,"2024-10-26T02:30:38.291",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840381,1729909838301,-630.8633113,0.00022,5,"2024-10-26T02:30:38.301",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840382,1729909838311,-599.01,0.00022,2,"2024-10-26T02:30:38.311",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840383,1729909838323,-616.82727023,0.00022,2,"2024-10-26T02:30:38.323",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840384,1729909838334,-749.42971923,0.00022,7,"2024-10-26T02:30:38.334",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840385,1729909838344,-4876.60121384,0.000232,2,"2024-10-26T02:30:38.344",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840386,1729909838354,-302.10176374,0.00024,7,"2024-10-26T02:30:38.354",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840387,1729909838365,-400.61933461,0.0002421,2,"2024-10-26T02:30:38.365",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840388,1729909838374,-1228.09414435,0.0002425,2,"2024-10-26T02:30:38.374",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840389,1729909838384,-336.48690511,0.0002442,2,"2024-10-26T02:30:38.384",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840390,1729909838393,-52488.16360261,0.0002495,2,"2024-10-26T02:30:38.393",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840391,1729909838404,-632.75118582,0.0002495,2,"2024-10-26T02:30:38.404",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840392,1729909838414,-1537.45052477,0.00025,2,"2024-10-26T02:30:38.414",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840393,1729909838423,-173.03,0.00027851,2,"2024-10-26T02:30:38.423",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840394,1729909838432,-739.0,0.0003,120,"2024-10-26T02:30:38.432",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840395,1729909838442,-122.19880941,0.0003,2,"2024-10-26T02:30:38.442",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840396,1729909838453,-59.80119059,0.0003,2,"2024-10-26T02:30:38.453",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840397,1729909838462,-460.34255005,0.0003153,7,"2024-10-26T02:30:38.462",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840398,1729909838472,-331.6,0.00032672,2,"2024-10-26T02:30:38.472",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840399,1729909838481,-228.79465724,0.00032877,2,"2024-10-26T02:30:38.481",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840400,1729909838490,-880.0,0.00034089,2,"2024-10-26T02:30:38.490",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840401,1729909838499,-250.0,0.00034327,2,"2024-10-26T02:30:38.499",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840402,1729909838509,-179.49,0.00034883,2,"2024-10-26T02:30:38.509",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840403,1729909838518,-331.6,0.00034936,2,"2024-10-26T02:30:38.518",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840404,1729909838528,-331.6,0.000372,2,"2024-10-26T02:30:38.528",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840405,1729909838538,-9710.52628301,0.000379,2,"2024-10-26T02:30:38.538",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840406,1729909838549,-663.71139447,0.000379,2,"2024-10-26T02:30:38.549",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840407,1729909838566,-944.18934277,0.000379,2,"2024-10-26T02:30:38.566",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840437,1729909840149,-538.63859077,0.000379,2,"2024-10-26T02:30:40.149",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840440,1729909840159,-214.86909034,0.00038351,2,"2024-10-26T02:30:40.159",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840456,1729909843330,-54.37436894,0.00038351,2,"2024-10-26T02:30:43.330",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840457,1729909843412,-610.75654072,0.00038351,2,"2024-10-26T02:30:43.412",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840458,1729909843422,-385.33473756,0.000389,30,"2024-10-26T02:30:43.422",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840459,1729909843431,-331.6,0.00039464,2,"2024-10-26T02:30:43.431",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840460,1729909843441,-181.47,0.0004,2,"2024-10-26T02:30:43.441",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840461,1729909843450,-173.23241104,0.0004,30,"2024-10-26T02:30:43.450",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840462,1729909843460,-1128.11627956,0.0004,14,"2024-10-26T02:30:43.460",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840463,1729909843469,-188.22072812,0.0004,2,"2024-10-26T02:30:43.469",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840464,1729909846242,-184.50403152,0.0004,2,"2024-10-26T02:30:46.242",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840465,1729909846252,-1021.37833172,0.0004,14,"2024-10-26T02:30:46.252",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840466,1729909846261,-208.98907092,0.0004,2,"2024-10-26T02:30:46.261",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840467,1729909846270,-457.0621049,0.0004,60,"2024-10-26T02:30:46.270",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840468,1729909846280,-331.6,0.00041728,2,"2024-10-26T02:30:46.280",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840469,1729909846290,-6223.3819622,0.00041728,2,"2024-10-26T02:30:46.290",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840470,1729909846299,-1783.61034978,0.00042,2,"2024-10-26T02:30:46.299",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840471,1729909846308,-880.0,0.00042612,2,"2024-10-26T02:30:46.308",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840472,1729909846318,-192.72094728,0.000429,30,"2024-10-26T02:30:46.318",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840473,1729909846327,-4814.065,0.000429,2,"2024-10-26T02:30:46.327",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840474,1729909846337,-159.41,0.0004299,10,"2024-10-26T02:30:46.337",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840475,1729909846347,-238.83767441,0.00042999,31,"2024-10-26T02:30:46.347",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840476,1729909846356,-12237.078112,0.00043,120,"2024-10-26T02:30:46.356",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840477,1729909846366,-6342.33424532,0.00043,2,"2024-10-26T02:30:46.366",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840478,1729909846377,-375.87444749,0.00043,2,"2024-10-26T02:30:46.377",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840479,1729910298002,-184.0,0.000372,103,"2024-10-26T02:38:18.002",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840483,1729910974182,-220.53700604,0.00015242,2,"2024-10-26T02:49:34.182",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840484,1729910974203,-2678.73742796,0.00015242,2,"2024-10-26T02:49:34.203",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840485,1729911032250,-858.16390953,0.00015242,2,"2024-10-26T02:50:32.250",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840488,1729911032262,-2868.43524698,0.00015242,2,"2024-10-26T02:50:32.262",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840490,1729911032272,-162.43,0.00015342,2,"2024-10-26T02:50:32.272",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840491,1729911032282,-155.75,0.00015342,2,"2024-10-26T02:50:32.282",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840494,1729911032291,-530.08398104,0.00015342,2,"2024-10-26T02:50:32.291",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840496,1729911032301,-155.44,0.00017141,2,"2024-10-26T02:50:32.301",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840497,1729911032310,-300.0,0.00019451,2,"2024-10-26T02:50:32.310",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840499,1729911032320,-189.99,0.00019726,3,"2024-10-26T02:50:32.320",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840501,1729911032329,-835.65604979,0.00019726,2,"2024-10-26T02:50:32.329",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840504,1729911032340,-450.80231563,0.00019726,2,"2024-10-26T02:50:32.340",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840505,1729911032472,-140.93163458,0.00019726,2,"2024-10-26T02:50:32.472",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840506,1729911032482,-2180.03540653,0.00019726,2,"2024-10-26T02:50:32.482",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840507,1729911032493,-1098.45459347,0.00019726,2,"2024-10-26T02:50:32.493",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840508,1729911032504,-420.0,0.00021192,2,"2024-10-26T02:50:32.504",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840509,1729911032514,-587.0,0.00023088,2,"2024-10-26T02:50:32.514",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840510,1729911032523,-823.0,0.00025155,2,"2024-10-26T02:50:32.523",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840511,1729911032532,-430.0,0.00027406,2,"2024-10-26T02:50:32.532",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840512,1729911032542,-291.8,0.00029968,2,"2024-10-26T02:50:32.542",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840513,1729911032551,-1878.623778,0.00031415,2,"2024-10-26T02:50:32.551",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840514,1729911032561,-7495.41781506,0.00031573,2,"2024-10-26T02:50:32.561",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840515,1729911032570,-150.0,0.00032109,2,"2024-10-26T02:50:32.570",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840516,1729911032580,-150.0,0.0003211,2,"2024-10-26T02:50:32.580",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840517,1729911032589,-150.99,0.0003211,2,"2024-10-26T02:50:32.589",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840518,1729911032599,-19.77273675,0.0003211,2,"2024-10-26T02:50:32.599",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840519,1729911032613,-420.75153955,0.0003211,2,"2024-10-26T02:50:32.613",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840520,1729911032624,-727.63973477,0.0003211,2,"2024-10-26T02:50:32.624",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840523,1729911038354,-4340.11598893,0.0003211,2,"2024-10-26T02:50:38.354",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840524,1729911038363,-179.6015207,0.00032877,2,"2024-10-26T02:50:38.363",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840525,1729911038373,-150.0,0.00034548,10,"2024-10-26T02:50:38.373",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840526,1729911038383,-610.94450792,0.00034849,120,"2024-10-26T02:50:38.383",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840527,1729911038392,-404.46741961,0.00034981,7,"2024-10-26T02:50:38.392",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840528,1729911038404,-297.80072508,0.00034981,7,"2024-10-26T02:50:38.404",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840529,1729911038485,-425.4,0.00034981,7,"2024-10-26T02:50:38.485",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840530,1729911038706,-2019.84129651,0.00034981,7,"2024-10-26T02:50:38.706",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840531,1729911038717,-539.039175,0.00034981,7,"2024-10-26T02:50:38.717",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840537,1729911040502,-671.7407838,0.00034981,7,"2024-10-26T02:50:40.502",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840538,1729911040511,-2999.98,0.00036368,2,"2024-10-26T02:50:40.511",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840539,1729911040523,-214.57,0.00036415,2,"2024-10-26T02:50:40.523",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840540,1729911040533,-604.58,0.00037084,2,"2024-10-26T02:50:40.533",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840541,1729911040543,-0.76698249,0.000372,103,"2024-10-26T02:50:40.543",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840542,1729911040552,-200.0,0.00037426,2,"2024-10-26T02:50:40.552",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840543,1729911040561,-1460.05,0.00037609,2,"2024-10-26T02:50:40.561",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840544,1729911040572,-163.58,0.00038356,120,"2024-10-26T02:50:40.572",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840545,1729911040581,-382.73267779,0.00038455,2,"2024-10-26T02:50:40.581",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840546,1729911040592,-1617.26732221,0.00038455,2,"2024-10-26T02:50:40.592",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840547,1729911040603,-827.67,0.0003883,2,"2024-10-26T02:50:40.603",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840548,1729911040615,-202.01,0.00038923,120,"2024-10-26T02:50:40.615",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840549,1729911040625,-352.0,0.0003896,2,"2024-10-26T02:50:40.625",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840550,1729911040635,-604.58,0.00039347,2,"2024-10-26T02:50:40.635",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840551,1729911040644,-250.0,0.00039391,2,"2024-10-26T02:50:40.644",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840552,1729911040654,-250.0,0.0003943,120,"2024-10-26T02:50:40.654",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840553,1729911040664,-162.43,0.00039671,2,"2024-10-26T02:50:40.664",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840554,1729911040673,-219.0,0.0004,2,"2024-10-26T02:50:40.673",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840555,1729911040683,-250.0,0.00040057,2,"2024-10-26T02:50:40.683",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840556,1729911040693,-200.0,0.00040132,2,"2024-10-26T02:50:40.693",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840557,1729911040703,-4233.64240077,0.00040177,2,"2024-10-26T02:50:40.703",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840566,1729911044336,-315.12654839,0.00040177,2,"2024-10-26T02:50:44.336",0.00043435,88.15,0.9950784935375651,2229527766.2624702]
[340840572,1729911916945,1000.0,0.00043312,120,"2024-10-26T03:05:16.945",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840573,1729912011133,-274.75894511,0.00015342,2,"2024-10-26T03:06:51.133",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840588,1729912232519,-225.24105489,0.00015342,2,"2024-10-26T03:10:32.519",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840589,1729912232529,-103.90154839,0.00015342,2,"2024-10-26T03:10:32.529",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840590,1729912232540,-216.00495283,0.00015342,2,"2024-10-26T03:10:32.540",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840591,1729912232549,-83.99504717,0.00015342,2,"2024-10-26T03:10:32.549",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840592,1729912232633,-107.70495283,0.00015342,2,"2024-10-26T03:10:32.633",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840593,1729912232643,-165.71,0.00015342,2,"2024-10-26T03:10:32.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840594,1729912232652,-596.48,0.00039211,2,"2024-10-26T03:10:32.652",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840595,1729912232662,-41323.0,0.00039384,2,"2024-10-26T03:10:32.662",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840596,1729912232672,-197.0,0.000399,2,"2024-10-26T03:10:32.672",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840597,1729912232681,-6750.2179,0.00039909,2,"2024-10-26T03:10:32.681",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840598,1729912232692,-8189.0072,0.00040009,2,"2024-10-26T03:10:32.692",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840599,1729912232701,-150.59,0.00041096,2,"2024-10-26T03:10:32.701",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840600,1729912232710,-879.65094154,0.000411,2,"2024-10-26T03:10:32.710",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840601,1729912232719,-281.6,0.00041134,2,"2024-10-26T03:10:32.719",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840602,1729912232728,-150.99,0.00041134,2,"2024-10-26T03:10:32.728",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840603,1729912232739,-250.0,0.00041143,120,"2024-10-26T03:10:32.739",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840604,1729912232748,-500.0,0.00041378,2,"2024-10-26T03:10:32.748",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840605,1729912232757,-163.58,0.00041393,120,"2024-10-26T03:10:32.757",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840606,1729912232766,-157.0,0.00041415,2,"2024-10-26T03:10:32.766",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840607,1729912232776,-200.0,0.00041416,2,"2024-10-26T03:10:32.776",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840608,1729912232786,-250.0,0.00041448,2,"2024-10-26T03:10:32.786",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840609,1729912232796,-596.48,0.00041475,2,"2024-10-26T03:10:32.796",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840610,1729912232807,-172.165,0.00041478,61,"2024-10-26T03:10:32.807",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840611,1729912232818,-2024.363,0.00041478,61,"2024-10-26T03:10:32.818",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840612,1729912232829,-23900.0,0.00041492,2,"2024-10-26T03:10:32.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840613,1729912232840,-250.0,0.00041514,2,"2024-10-26T03:10:32.840",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840614,1729912232850,-172.37,0.00041532,120,"2024-10-26T03:10:32.850",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840615,1729912232860,-730.02,0.00041637,2,"2024-10-26T03:10:32.860",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840616,1729912232869,-163.0,0.00041695,2,"2024-10-26T03:10:32.869",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840617,1729912232878,-718.4,0.00041708,2,"2024-10-26T03:10:32.878",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840618,1729912232888,-7683.0,0.000418,5,"2024-10-26T03:10:32.888",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840619,1729912232897,-181.5,0.00041949,2,"2024-10-26T03:10:32.897",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840620,1729912232907,-155.39,0.00041952,2,"2024-10-26T03:10:32.907",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840621,1729912232916,-4900.46,0.0004269,7,"2024-10-26T03:10:32.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840622,1729912232925,-1777.23,0.0004269,7,"2024-10-26T03:10:32.925",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840623,1729912232936,-874.7,0.0004269,7,"2024-10-26T03:10:32.936",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840624,1729912232947,-178.27,0.000427,7,"2024-10-26T03:10:32.947",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840625,1729912232957,-159.6,0.00042901,10,"2024-10-26T03:10:32.957",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840626,1729912232967,-3466.999,0.00042911,2,"2024-10-26T03:10:32.967",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840627,1729912232976,-201.48882147,0.00042973,2,"2024-10-26T03:10:32.976",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840628,1729912232985,-584.21,0.0004299,30,"2024-10-26T03:10:32.985",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840629,1729912232994,-13819.89671275,0.00043,2,"2024-10-26T03:10:32.994",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840630,1729912233006,-775.87557787,0.00043,2,"2024-10-26T03:10:33.006",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840631,1729912238393,-1002.10843179,0.00043,2,"2024-10-26T03:10:38.393",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840632,1729912238405,-540.65357155,0.00043,2,"2024-10-26T03:10:38.405",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840634,1729912238601,-1698.02186945,0.00043,2,"2024-10-26T03:10:38.601",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840635,1729912238612,-288.75219566,0.00043,2,"2024-10-26T03:10:38.612",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840636,1729912238624,-566.76354058,0.00043,2,"2024-10-26T03:10:38.624",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840637,1729912238635,-4461.84790807,0.00043,2,"2024-10-26T03:10:38.635",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840638,1729912238646,-5533.35431226,0.00043,2,"2024-10-26T03:10:38.646",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840639,1729912238657,-671.56307169,0.00043,2,"2024-10-26T03:10:38.657",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840640,1729912238669,-1068.08435061,0.00043,2,"2024-10-26T03:10:38.669",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840641,1729912238680,-4392.91305409,0.00043,2,"2024-10-26T03:10:38.680",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840642,1729912238691,-358.33485164,0.00043,2,"2024-10-26T03:10:38.691",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840643,1729912238817,-264.24,0.00043,2,"2024-10-26T03:10:38.817",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840644,1729912238829,-9455.58307413,0.00043,2,"2024-10-26T03:10:38.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840645,1729912238840,-566.68732454,0.00043,2,"2024-10-26T03:10:38.840",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840646,1729912240453,-1466.28995734,0.00043,2,"2024-10-26T03:10:40.453",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840647,1729912240465,-407.21826142,0.00043,2,"2024-10-26T03:10:40.465",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840648,1729912240476,-292.44965351,0.00043,2,"2024-10-26T03:10:40.476",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840650,1729912240489,-334.34473846,0.00043,2,"2024-10-26T03:10:40.489",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840652,1729912240699,-1486.90737737,0.00043,2,"2024-10-26T03:10:40.699",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840653,1729912240711,-3771.61982306,0.00043,2,"2024-10-26T03:10:40.711",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840654,1729912240722,-337.55851746,0.00043,2,"2024-10-26T03:10:40.722",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840655,1729912244680,-30.52877164,0.00043,2,"2024-10-26T03:10:44.680",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840656,1729912244878,-288.6682719,0.00043,2,"2024-10-26T03:10:44.878",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840657,1729912244891,-1627.54392207,0.00043,2,"2024-10-26T03:10:44.891",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840660,1729912246442,-516.17615516,0.00043,2,"2024-10-26T03:10:46.442",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840661,1729912246452,-845.28227627,0.00043011,15,"2024-10-26T03:10:46.452",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840662,1729912246462,-2321.54156857,0.00043011,2,"2024-10-26T03:10:46.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840668,1729912560832,207.0,0.00043312,120,"2024-10-26T03:16:00.832",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840669,1729912625710,800.0,0.00014007,2,"2024-10-26T03:17:05.710",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840670,1729912625730,348.66,0.00014007,2,"2024-10-26T03:17:05.730",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840673,1729913272963,451.34,0.00012579,2,"2024-10-26T03:27:52.963",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840674,1729913272982,800.0,0.00012579,2,"2024-10-26T03:27:52.982",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840675,1729913273002,800.0,0.00012579,2,"2024-10-26T03:27:53.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840676,1729913273021,800.0,0.00012579,2,"2024-10-26T03:27:53.021",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840677,1729913273040,800.0,0.00012579,2,"2024-10-26T03:27:53.040",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840678,1729913273059,800.0,0.00012579,2,"2024-10-26T03:27:53.059",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840679,1729913273078,800.0,0.00012579,2,"2024-10-26T03:27:53.078",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840680,1729913273098,800.0,0.00012579,2,"2024-10-26T03:27:53.098",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840681,1729913273117,860.0,0.00012579,2,"2024-10-26T03:27:53.117",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840682,1729913273142,20900.04170044,0.00012579,2,"2024-10-26T03:27:53.142",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840683,1729913356139,-2716.3360314,0.00015,2,"2024-10-26T03:29:16.139",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840696,1729913431832,-5995.19147236,0.00015,2,"2024-10-26T03:30:31.832",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840697,1729913431843,-278.01587842,0.00015,2,"2024-10-26T03:30:31.843",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840699,1729913437904,-151525.52201974,0.00015,2,"2024-10-26T03:30:37.904",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840700,1729913437913,-760.75404858,0.00015242,2,"2024-10-26T03:30:37.913",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840701,1729913437923,-162.43,0.00015342,2,"2024-10-26T03:30:37.923",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840702,1729913437932,-2572.44870871,0.000159,2,"2024-10-26T03:30:37.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840703,1729913437941,-181.54,0.00019178,2,"2024-10-26T03:30:37.941",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840704,1729913437950,-760.75404857,0.00020871,2,"2024-10-26T03:30:37.950",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840705,1729913437958,-202.78177665,0.00023,2,"2024-10-26T03:30:37.958",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840706,1729913437967,-2891.32691715,0.00025,2,"2024-10-26T03:30:37.967",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840707,1729913437977,-760.75404857,0.00026499,2,"2024-10-26T03:30:37.977",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840708,1729913437986,-504.03838758,0.0003,2,"2024-10-26T03:30:37.986",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840709,1729913437995,-151.0,0.0003,120,"2024-10-26T03:30:37.995",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840710,1729913438004,-159.47622755,0.00031,2,"2024-10-26T03:30:38.004",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840711,1729913438012,-499.999999,0.0003121,2,"2024-10-26T03:30:38.012",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840712,1729913438021,-760.75404857,0.00032128,15,"2024-10-26T03:30:38.021",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840713,1729913438030,-169.72295257,0.00032877,2,"2024-10-26T03:30:38.030",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840714,1729913438039,-177.07,0.00033398,2,"2024-10-26T03:30:38.039",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840715,1729913438048,-368.05129262,0.00034849,120,"2024-10-26T03:30:38.048",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840716,1729913438057,-1303.47,0.0003699,2,"2024-10-26T03:30:38.057",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840717,1729913438066,-760.75404857,0.00037757,15,"2024-10-26T03:30:38.066",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840718,1729913438075,-1162.7,0.00038751,2,"2024-10-26T03:30:38.075",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840719,1729913438084,-23900.0,0.00039126,2,"2024-10-26T03:30:38.084",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840720,1729913438094,-1303.47,0.00039254,2,"2024-10-26T03:30:38.094",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840721,1729913438103,-287.0,0.000398,2,"2024-10-26T03:30:38.103",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840722,1729913438112,-250.0,0.00040634,120,"2024-10-26T03:30:38.112",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840723,1729913438121,-8305.12,0.00040951,2,"2024-10-26T03:30:38.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840724,1729913438130,-163.58,0.00041198,120,"2024-10-26T03:30:38.130",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840725,1729913438139,-250.0,0.00041517,2,"2024-10-26T03:30:38.139",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840726,1729913438149,-1303.47,0.00041518,2,"2024-10-26T03:30:38.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840727,1729913438159,-150.59,0.00041551,2,"2024-10-26T03:30:38.159",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840728,1729913438168,-163.0,0.00041613,2,"2024-10-26T03:30:38.168",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840729,1729913438178,-157.0,0.00041718,2,"2024-10-26T03:30:38.178",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840730,1729913438190,-4027.5012,0.0004173,2,"2024-10-26T03:30:38.190",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840731,1729913438199,-250.0,0.00041731,2,"2024-10-26T03:30:38.199",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840732,1729913438210,-225.28,0.00041837,2,"2024-10-26T03:30:38.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840733,1729913438220,-365.01,0.0004185,2,"2024-10-26T03:30:38.220",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840734,1729913438231,-172.37,0.00041859,120,"2024-10-26T03:30:38.231",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840735,1729913438241,-150.0,0.00042,120,"2024-10-26T03:30:38.241",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840736,1729913438251,-172.16596826,0.0004203,63,"2024-10-26T03:30:38.251",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840737,1729913438262,-1756.099,0.0004203,63,"2024-10-26T03:30:38.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840738,1729913438272,-774.72,0.00042278,2,"2024-10-26T03:30:38.272",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840739,1729913438282,-42725.72754349,0.0004259,2,"2024-10-26T03:30:38.282",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840740,1729913438293,-151.0,0.0004259,14,"2024-10-26T03:30:38.293",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840741,1729913438303,-202.754193,0.0004259,14,"2024-10-26T03:30:38.303",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840742,1729913438313,-202.754193,0.0004259,14,"2024-10-26T03:30:38.313",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840743,1729913438324,-200.0,0.000426,15,"2024-10-26T03:30:38.324",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840744,1729913438333,-500.0,0.000427,15,"2024-10-26T03:30:38.333",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840746,1729913438342,-800.0,0.000428,15,"2024-10-26T03:30:38.342",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840748,1729913438352,-1100.0,0.000429,15,"2024-10-26T03:30:38.352",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840750,1729913438362,-9581.339605,0.000429,2,"2024-10-26T03:30:38.362",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840751,1729913438372,-596.672,0.00042911,2,"2024-10-26T03:30:38.372",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840753,1729913438382,-239.99227892,0.00042997,2,"2024-10-26T03:30:38.382",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840755,1729913438391,-151.60511509,0.0004301,2,"2024-10-26T03:30:38.391",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840757,1729913438402,-2044.65496456,0.0004301,2,"2024-10-26T03:30:38.402",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840760,1729913438412,-6705.50533143,0.00043011,2,"2024-10-26T03:30:38.412",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840762,1729913438422,-815.16803219,0.0004321,2,"2024-10-26T03:30:38.422",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840764,1729913438432,-484.99106824,0.0004321,2,"2024-10-26T03:30:38.432",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840766,1729913438442,-510.7400444,0.0004321,2,"2024-10-26T03:30:38.442",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840768,1729913438452,-493.98673193,0.0004321,31,"2024-10-26T03:30:38.452",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840770,1729913438462,-500.0,0.0004321,31,"2024-10-26T03:30:38.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840771,1729913438472,-355.34534218,0.0004321,31,"2024-10-26T03:30:38.472",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840773,1729913438481,-500.0,0.0004321,31,"2024-10-26T03:30:38.481",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840775,1729913438493,-500.0,0.0004321,31,"2024-10-26T03:30:38.493",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840778,1729913438504,-328.05345437,0.0004321,31,"2024-10-26T03:30:38.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840780,1729913438513,-500.0,0.0004321,31,"2024-10-26T03:30:38.513",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840781,1729913438523,-500.0,0.0004321,31,"2024-10-26T03:30:38.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840783,1729913438533,-500.0,0.0004321,31,"2024-10-26T03:30:38.533",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840785,1729913438545,-500.0,0.0004321,31,"2024-10-26T03:30:38.545",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840788,1729913438555,-500.0,0.0004321,31,"2024-10-26T03:30:38.555",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840789,1729913438564,-500.0,0.0004321,31,"2024-10-26T03:30:38.564",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840791,1729913438573,-500.0,0.0004321,31,"2024-10-26T03:30:38.573",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840793,1729913438587,-500.0,0.0004321,31,"2024-10-26T03:30:38.587",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840808,1729913438714,-500.0,0.0004321,31,"2024-10-26T03:30:38.714",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840810,1729913438725,-500.0,0.0004321,31,"2024-10-26T03:30:38.725",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840812,1729913438734,-500.0,0.0004321,31,"2024-10-26T03:30:38.734",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840814,1729913438744,-500.0,0.0004321,31,"2024-10-26T03:30:38.744",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840816,1729913438753,-500.0,0.0004321,31,"2024-10-26T03:30:38.753",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840818,1729913438763,-500.0,0.0004321,31,"2024-10-26T03:30:38.763",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840820,1729913438772,-6284.15109765,0.0004321,2,"2024-10-26T03:30:38.772",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840822,1729913438781,-814.59005814,0.00043211,2,"2024-10-26T03:30:38.781",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840824,1729913438790,-10603.7616,0.00043211,2,"2024-10-26T03:30:38.790",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840826,1729913438800,-154.219995,0.00043211,14,"2024-10-26T03:30:38.800",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840828,1729913438810,-155.495415,0.00043211,14,"2024-10-26T03:30:38.810",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840830,1729913438819,-151.0,0.00043211,14,"2024-10-26T03:30:38.819",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840832,1729913438828,-161.838733,0.00043211,14,"2024-10-26T03:30:38.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840834,1729913438838,-151.0,0.00043211,14,"2024-10-26T03:30:38.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840836,1729913438847,-151.0,0.00043211,7,"2024-10-26T03:30:38.847",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840838,1729913438856,-166.668776,0.00043211,14,"2024-10-26T03:30:38.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840840,1729913438866,-154.471123,0.00043211,14,"2024-10-26T03:30:38.866",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840841,1729913438875,-151.0,0.00043211,14,"2024-10-26T03:30:38.875",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840842,1729913438885,-559.083808,0.00043211,14,"2024-10-26T03:30:38.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840843,1729913438894,-559.083808,0.00043211,14,"2024-10-26T03:30:38.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840844,1729913438905,-154.810506,0.00043211,14,"2024-10-26T03:30:38.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840845,1729913438914,-154.044199,0.00043211,14,"2024-10-26T03:30:38.914",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840846,1729913438923,-202.754193,0.00043211,14,"2024-10-26T03:30:38.923",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840847,1729913438932,-202.754193,0.00043211,14,"2024-10-26T03:30:38.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840848,1729913438941,-202.754193,0.00043211,14,"2024-10-26T03:30:38.941",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840849,1729913438951,-202.754193,0.00043211,14,"2024-10-26T03:30:38.951",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840850,1729913438960,-36107.8404,0.00043211,2,"2024-10-26T03:30:38.960",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840851,1729913438970,-171.12639181,0.00043212,10,"2024-10-26T03:30:38.970",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840852,1729913438981,-1218.150185,0.00043212,2,"2024-10-26T03:30:38.981",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840853,1729913438991,-434.0,0.0004329,2,"2024-10-26T03:30:38.991",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840854,1729913439002,-820.98,0.00043291,10,"2024-10-26T03:30:39.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840855,1729913439011,-164.19,0.000433,10,"2024-10-26T03:30:39.011",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840856,1729913439022,-484.65414172,0.000433,2,"2024-10-26T03:30:39.022",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840857,1729913439032,-484.65414172,0.000433,2,"2024-10-26T03:30:39.032",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840858,1729913439043,-484.65414172,0.000433,2,"2024-10-26T03:30:39.043",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840859,1729913439054,-3327.13857666,0.00043302,9,"2024-10-26T03:30:39.054",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840860,1729913439063,-229.10580158,0.0004331,30,"2024-10-26T03:30:39.063",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840861,1729913439073,-151.0,0.0004331,14,"2024-10-26T03:30:39.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840862,1729913439084,-151.0,0.0004331,14,"2024-10-26T03:30:39.084",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840863,1729913439092,-187.590336,0.0004331,14,"2024-10-26T03:30:39.092",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840864,1729913439101,-151.0,0.0004331,7,"2024-10-26T03:30:39.101",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840865,1729913439111,-151.0,0.0004331,7,"2024-10-26T03:30:39.111",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840866,1729913439120,-240.842504,0.0004331,7,"2024-10-26T03:30:39.120",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840867,1729913439130,-151.0,0.0004331,14,"2024-10-26T03:30:39.130",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840868,1729913439139,-151.0,0.0004331,14,"2024-10-26T03:30:39.139",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840869,1729913439149,-151.0,0.0004331,14,"2024-10-26T03:30:39.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840870,1729913439158,-156.336279,0.0004331,14,"2024-10-26T03:30:39.158",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840871,1729913439168,-559.083808,0.0004331,14,"2024-10-26T03:30:39.168",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840872,1729913439177,-559.083808,0.0004331,14,"2024-10-26T03:30:39.177",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840873,1729913439186,-559.083808,0.0004331,14,"2024-10-26T03:30:39.186",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840874,1729913439196,-559.083808,0.0004331,14,"2024-10-26T03:30:39.196",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840875,1729913439205,-559.083808,0.0004331,14,"2024-10-26T03:30:39.205",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840876,1729913439214,-559.083808,0.0004331,14,"2024-10-26T03:30:39.214",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840877,1729913439224,-559.083808,0.0004331,14,"2024-10-26T03:30:39.224",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840878,1729913439234,-559.083808,0.0004331,14,"2024-10-26T03:30:39.234",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840879,1729913439243,-559.083808,0.0004331,14,"2024-10-26T03:30:39.243",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840880,1729913439252,-559.083808,0.0004331,14,"2024-10-26T03:30:39.252",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840881,1729913439261,-559.083808,0.0004331,14,"2024-10-26T03:30:39.261",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840882,1729913439270,-559.083808,0.0004331,14,"2024-10-26T03:30:39.270",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840883,1729913439280,-559.083808,0.0004331,14,"2024-10-26T03:30:39.280",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840884,1729913439289,-559.083808,0.0004331,14,"2024-10-26T03:30:39.289",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840885,1729913439299,-559.083808,0.0004331,14,"2024-10-26T03:30:39.299",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840886,1729913439308,-559.083808,0.0004331,14,"2024-10-26T03:30:39.308",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840887,1729913439317,-559.083808,0.0004331,14,"2024-10-26T03:30:39.317",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840888,1729913439327,-559.083814,0.0004331,14,"2024-10-26T03:30:39.327",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840889,1729913439336,-1000.84018855,0.0004331,31,"2024-10-26T03:30:39.336",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840890,1729913439345,-202.754193,0.0004331,14,"2024-10-26T03:30:39.345",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840891,1729913439355,-202.754193,0.0004331,14,"2024-10-26T03:30:39.355",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840892,1729913439364,-202.754193,0.0004331,14,"2024-10-26T03:30:39.364",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840893,1729913439374,-202.754193,0.0004331,14,"2024-10-26T03:30:39.374",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840894,1729913439383,-202.754193,0.0004331,14,"2024-10-26T03:30:39.383",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840895,1729913439392,-202.754193,0.0004331,14,"2024-10-26T03:30:39.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840896,1729913439401,-202.754193,0.0004331,14,"2024-10-26T03:30:39.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840897,1729913439411,-202.754193,0.0004331,14,"2024-10-26T03:30:39.411",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840898,1729913439420,-202.754193,0.0004331,14,"2024-10-26T03:30:39.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840899,1729913439429,-202.754193,0.0004331,14,"2024-10-26T03:30:39.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840900,1729913439441,-202.754193,0.0004331,14,"2024-10-26T03:30:39.441",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840901,1729913439454,-202.754193,0.0004331,14,"2024-10-26T03:30:39.454",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840902,1729913439463,-202.754193,0.0004331,14,"2024-10-26T03:30:39.463",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840903,1729913439472,-202.754197,0.0004331,14,"2024-10-26T03:30:39.472",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840904,1729913439481,-451.51979223,0.0004331,31,"2024-10-26T03:30:39.481",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840905,1729913439490,-507.75456527,0.0004331,31,"2024-10-26T03:30:39.490",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840906,1729913439500,-119444.0289942,0.0004331,2,"2024-10-26T03:30:39.500",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840907,1729913439509,-1210.0,0.0004331,2,"2024-10-26T03:30:39.509",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840908,1729913439518,-3668.76658859,0.0004331,2,"2024-10-26T03:30:39.518",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840909,1729913439527,-342.32621201,0.0004331,2,"2024-10-26T03:30:39.527",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840910,1729913439535,-2954.68423397,0.0004331,2,"2024-10-26T03:30:39.535",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840911,1729913439544,-4987.07769625,0.0004331,10,"2024-10-26T03:30:39.544",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840912,1729913439553,-1494.6561693,0.0004331,2,"2024-10-26T03:30:39.553",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840913,1729913439562,-7252.72950656,0.0004331,2,"2024-10-26T03:30:39.562",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840914,1729913439571,-1011.88540921,0.0004331,2,"2024-10-26T03:30:39.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840915,1729913439580,-5095.95430199,0.0004331,2,"2024-10-26T03:30:39.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840916,1729913439590,-2686.23107042,0.0004331,2,"2024-10-26T03:30:39.590",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840917,1729913439599,-2412.85345383,0.0004331,2,"2024-10-26T03:30:39.599",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840918,1729913439608,-135098.49322437,0.0004331,2,"2024-10-26T03:30:39.608",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840919,1729913439617,-2632.43791508,0.0004331,2,"2024-10-26T03:30:39.617",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840920,1729913439626,-3191.96736867,0.0004331,2,"2024-10-26T03:30:39.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840921,1729913439635,-1458.08640039,0.0004331,2,"2024-10-26T03:30:39.635",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840922,1729913439645,-22425.19149482,0.0004331,2,"2024-10-26T03:30:39.645",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840923,1729913439654,-7589.19668608,0.0004331,2,"2024-10-26T03:30:39.654",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840925,1729913439663,-1050.52546414,0.0004331,2,"2024-10-26T03:30:39.663",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840927,1729913439672,-5870.03380986,0.0004331,2,"2024-10-26T03:30:39.672",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840928,1729913439682,-855.20756452,0.0004331,2,"2024-10-26T03:30:39.682",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840929,1729913439691,-187.67126577,0.0004331,2,"2024-10-26T03:30:39.691",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840930,1729913439700,-1289.29455197,0.0004331,2,"2024-10-26T03:30:39.700",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840931,1729913439709,-4859.22360434,0.0004331,2,"2024-10-26T03:30:39.709",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840932,1729913439718,-291.83910728,0.0004331,2,"2024-10-26T03:30:39.718",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840933,1729913439728,-3951.32033486,0.0004331,2,"2024-10-26T03:30:39.728",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840934,1729913439737,-22383.66764914,0.0004331,2,"2024-10-26T03:30:39.737",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840935,1729913439747,-12621.33460282,0.0004331,2,"2024-10-26T03:30:39.747",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840936,1729913439756,-1889.17280268,0.0004331,2,"2024-10-26T03:30:39.756",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840937,1729913439765,-180.97684333,0.0004331,2,"2024-10-26T03:30:39.765",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840938,1729913439774,-5491.407826,0.0004331,2,"2024-10-26T03:30:39.774",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840939,1729913439784,-643.0,0.0004331,2,"2024-10-26T03:30:39.784",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840940,1729913439793,-954.22443161,0.0004331,2,"2024-10-26T03:30:39.793",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840941,1729913439803,-9436.51647994,0.0004331,2,"2024-10-26T03:30:39.803",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840942,1729913439815,-5040.97210309,0.0004331,4,"2024-10-26T03:30:39.815",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840943,1729913439824,-352.47753497,0.0004331,2,"2024-10-26T03:30:39.824",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840944,1729913439833,-1969670.70217217,0.0004331,2,"2024-10-26T03:30:39.833",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840945,1729913439843,-17302.61343579,0.0004331,2,"2024-10-26T03:30:39.843",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840946,1729913439852,-2791.44704158,0.0004331,2,"2024-10-26T03:30:39.852",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840947,1729913439862,-10050.90186945,0.0004331,7,"2024-10-26T03:30:39.862",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840948,1729913439871,-985946.76377196,0.0004331,2,"2024-10-26T03:30:39.871",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840949,1729913439883,-1000.0,0.0004331,2,"2024-10-26T03:30:39.883",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840950,1729913439894,-1000.0,0.0004331,2,"2024-10-26T03:30:39.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840951,1729913439903,-1000.0,0.0004331,2,"2024-10-26T03:30:39.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840952,1729913439912,-1000.0,0.0004331,2,"2024-10-26T03:30:39.912",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840953,1729913439922,-1000.0,0.0004331,2,"2024-10-26T03:30:39.922",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840954,1729913439932,-645.0,0.0004331,2,"2024-10-26T03:30:39.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840955,1729913439942,-1197.04414118,0.0004331,2,"2024-10-26T03:30:39.942",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840956,1729913439951,-4533.87015065,0.0004331,2,"2024-10-26T03:30:39.951",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840957,1729913439960,-155.0,0.0004331,4,"2024-10-26T03:30:39.960",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840958,1729913439970,-23174.76823996,0.00043311,30,"2024-10-26T03:30:39.970",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840959,1729913439998,-207.96508909,0.00043311,30,"2024-10-26T03:30:39.998",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840960,1729913440008,-161.65805829,0.00043311,30,"2024-10-26T03:30:40.008",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840961,1729913440017,-211.68127615,0.00043311,30,"2024-10-26T03:30:40.017",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840962,1729913440027,-150.0,0.00043311,120,"2024-10-26T03:30:40.027",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840963,1729913440036,-154.080214,0.00043311,14,"2024-10-26T03:30:40.036",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840964,1729913440045,-155.308622,0.00043311,14,"2024-10-26T03:30:40.045",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840965,1729913440055,-151.0,0.00043311,14,"2024-10-26T03:30:40.055",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840966,1729913440064,-156.483189,0.00043311,14,"2024-10-26T03:30:40.064",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840967,1729913440073,-151.0,0.00043311,14,"2024-10-26T03:30:40.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840968,1729913440082,-151.0,0.00043311,14,"2024-10-26T03:30:40.082",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840969,1729913440091,-151.0,0.00043311,14,"2024-10-26T03:30:40.091",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840970,1729913440100,-480.833378,0.00043311,14,"2024-10-26T03:30:40.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840971,1729913440110,-151.0,0.00043311,14,"2024-10-26T03:30:40.110",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840972,1729913440119,-480.833378,0.00043311,14,"2024-10-26T03:30:40.119",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840973,1729913440129,-151.0,0.00043311,14,"2024-10-26T03:30:40.129",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840974,1729913440138,-167.545658,0.00043311,14,"2024-10-26T03:30:40.138",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840975,1729913440147,-480.833378,0.00043311,14,"2024-10-26T03:30:40.147",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840976,1729913440156,-480.833378,0.00043311,14,"2024-10-26T03:30:40.156",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840977,1729913440165,-480.833378,0.00043311,14,"2024-10-26T03:30:40.165",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840978,1729913440174,-480.833378,0.00043311,14,"2024-10-26T03:30:40.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840979,1729913440184,-480.833378,0.00043311,14,"2024-10-26T03:30:40.184",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840980,1729913440193,-480.833378,0.00043311,14,"2024-10-26T03:30:40.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840981,1729913440203,-480.833378,0.00043311,14,"2024-10-26T03:30:40.203",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840982,1729913440212,-480.833378,0.00043311,14,"2024-10-26T03:30:40.212",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840983,1729913440222,-480.833378,0.00043311,14,"2024-10-26T03:30:40.222",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840984,1729913440233,-480.833378,0.00043311,14,"2024-10-26T03:30:40.233",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840985,1729913440245,-480.833378,0.00043311,14,"2024-10-26T03:30:40.245",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840986,1729913440253,-480.833378,0.00043311,14,"2024-10-26T03:30:40.253",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840987,1729913440262,-480.833378,0.00043311,14,"2024-10-26T03:30:40.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840988,1729913440272,-480.833378,0.00043311,14,"2024-10-26T03:30:40.272",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840989,1729913440280,-151.0,0.00043311,14,"2024-10-26T03:30:40.280",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840990,1729913440290,-154.959338,0.00043311,14,"2024-10-26T03:30:40.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840991,1729913440300,-151.0,0.00043311,14,"2024-10-26T03:30:40.300",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840992,1729913440309,-151.0,0.00043311,14,"2024-10-26T03:30:40.309",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840993,1729913440319,-247.991146,0.00043311,14,"2024-10-26T03:30:40.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840994,1729913440328,-151.0,0.00043311,14,"2024-10-26T03:30:40.328",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840995,1729913440340,-151.0,0.00043311,14,"2024-10-26T03:30:40.340",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840996,1729913440349,-297.035412,0.00043311,14,"2024-10-26T03:30:40.349",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840997,1729913440358,-154.35311,0.00043311,14,"2024-10-26T03:30:40.358",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840998,1729913440368,-224.051724,0.00043311,7,"2024-10-26T03:30:40.368",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340840999,1729913440376,-293.542234,0.00043311,14,"2024-10-26T03:30:40.376",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841000,1729913440385,-151.0,0.00043311,14,"2024-10-26T03:30:40.385",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841001,1729913440394,-151.0,0.00043311,14,"2024-10-26T03:30:40.394",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841002,1729913440403,-261.360233,0.00043311,14,"2024-10-26T03:30:40.403",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841003,1729913440412,-151.0,0.00043311,14,"2024-10-26T03:30:40.412",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841004,1729913440421,-151.0,0.00043311,14,"2024-10-26T03:30:40.421",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841005,1729913440430,-151.0,0.00043311,14,"2024-10-26T03:30:40.430",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841006,1729913440439,-151.0,0.00043311,14,"2024-10-26T03:30:40.439",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841007,1729913440448,-151.0,0.00043311,14,"2024-10-26T03:30:40.448",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841008,1729913440457,-168.947953,0.00043311,14,"2024-10-26T03:30:40.457",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841009,1729913440466,-180.910262,0.00043311,14,"2024-10-26T03:30:40.466",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841010,1729913440475,-389.26933,0.00043311,14,"2024-10-26T03:30:40.475",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841011,1729913440484,-389.26933,0.00043311,14,"2024-10-26T03:30:40.484",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841012,1729913440493,-389.26933,0.00043311,14,"2024-10-26T03:30:40.493",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841013,1729913440504,-389.26933,0.00043311,14,"2024-10-26T03:30:40.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841014,1729913440515,-389.26933,0.00043311,14,"2024-10-26T03:30:40.515",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841015,1729913440525,-389.26933,0.00043311,14,"2024-10-26T03:30:40.525",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841016,1729913440536,-389.26933,0.00043311,14,"2024-10-26T03:30:40.536",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841017,1729913440546,-389.26933,0.00043311,14,"2024-10-26T03:30:40.546",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841018,1729913440556,-389.26933,0.00043311,14,"2024-10-26T03:30:40.556",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841019,1729913440566,-151.0,0.00043311,14,"2024-10-26T03:30:40.566",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841020,1729913440577,-389.26933,0.00043311,14,"2024-10-26T03:30:40.577",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841021,1729913440586,-151.0,0.00043311,14,"2024-10-26T03:30:40.586",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841022,1729913440595,-389.26933,0.00043311,14,"2024-10-26T03:30:40.595",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841023,1729913440604,-151.0,0.00043311,14,"2024-10-26T03:30:40.604",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841024,1729913440616,-389.26933,0.00043311,14,"2024-10-26T03:30:40.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841025,1729913440626,-151.0,0.00043311,14,"2024-10-26T03:30:40.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841026,1729913440636,-389.26933,0.00043311,14,"2024-10-26T03:30:40.636",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841027,1729913440645,-151.0,0.00043311,14,"2024-10-26T03:30:40.645",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841028,1729913440656,-389.26933,0.00043311,14,"2024-10-26T03:30:40.656",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841029,1729913440666,-151.0,0.00043311,14,"2024-10-26T03:30:40.666",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841030,1729913440677,-389.26933,0.00043311,14,"2024-10-26T03:30:40.677",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841031,1729913440686,-151.0,0.00043311,14,"2024-10-26T03:30:40.686",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841032,1729913440695,-389.26933,0.00043311,14,"2024-10-26T03:30:40.695",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841033,1729913440705,-151.0,0.00043311,14,"2024-10-26T03:30:40.705",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841034,1729913440714,-389.26933,0.00043311,14,"2024-10-26T03:30:40.714",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841035,1729913440724,-232.476491,0.00043311,14,"2024-10-26T03:30:40.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841036,1729913440733,-389.26933,0.00043311,14,"2024-10-26T03:30:40.733",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841037,1729913440742,-389.26933,0.00043311,14,"2024-10-26T03:30:40.742",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841038,1729913440752,-389.269323,0.00043311,14,"2024-10-26T03:30:40.752",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841039,1729913440762,-151.787267,0.00043311,14,"2024-10-26T03:30:40.762",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841040,1729913440772,-152.198789,0.00043311,14,"2024-10-26T03:30:40.772",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841041,1729913440782,-153.98497,0.00043311,14,"2024-10-26T03:30:40.782",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841042,1729913440790,-377.6731609,0.00043311,2,"2024-10-26T03:30:40.790",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841043,1729913440885,-153.926225,0.0004259,14,"2024-10-26T03:30:40.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841044,1729913440894,-151.0,0.0004259,14,"2024-10-26T03:30:40.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841045,1729913440903,-29.538693,0.00043311,2,"2024-10-26T03:30:40.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841067,1729913442766,-259.58815952,0.0004301,2,"2024-10-26T03:30:42.766",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841069,1729913442779,-445.00500137,0.0004301,2,"2024-10-26T03:30:42.779",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841079,1729913443002,-387.87123895,0.0004301,2,"2024-10-26T03:30:43.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841086,1729913445935,-151.0,0.0004259,14,"2024-10-26T03:30:45.935",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841087,1729913445944,-158.49219,0.0004259,14,"2024-10-26T03:30:45.944",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841088,1729913445953,-1000.0,0.0004259,2,"2024-10-26T03:30:45.953",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841089,1729913445963,-611.41473729,0.0004301,2,"2024-10-26T03:30:45.963",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841090,1729913445972,-151.0,0.00043211,14,"2024-10-26T03:30:45.972",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841091,1729913445981,-267.750922,0.00043211,14,"2024-10-26T03:30:45.981",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841092,1729913445991,-158.223256,0.00043211,14,"2024-10-26T03:30:45.991",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841093,1729913446000,-92.7881461,0.00043311,2,"2024-10-26T03:30:46.000",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841094,1729913446010,-152.404133,0.00043311,14,"2024-10-26T03:30:46.010",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841095,1729913446018,-151.0,0.00043311,14,"2024-10-26T03:30:46.018",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841096,1729913446027,-151.0,0.00043311,14,"2024-10-26T03:30:46.027",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841097,1729913446036,-151.0,0.00043311,14,"2024-10-26T03:30:46.036",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841098,1729913446046,-151.0,0.00043311,14,"2024-10-26T03:30:46.046",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841099,1729913446055,-151.0,0.00043311,14,"2024-10-26T03:30:46.055",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841100,1729913446064,-151.0,0.00043311,14,"2024-10-26T03:30:46.064",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841101,1729913446073,-151.0,0.00043311,14,"2024-10-26T03:30:46.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841102,1729913446083,-151.0,0.00043311,14,"2024-10-26T03:30:46.083",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841103,1729913446093,-151.0,0.00043311,14,"2024-10-26T03:30:46.093",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841104,1729913446102,-151.0,0.00043311,14,"2024-10-26T03:30:46.102",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841105,1729913446111,-151.0,0.00043311,14,"2024-10-26T03:30:46.111",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841106,1729913446120,-151.0,0.00043311,14,"2024-10-26T03:30:46.120",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841107,1729913446130,-151.0,0.00043311,14,"2024-10-26T03:30:46.130",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841108,1729913446139,-151.0,0.00043311,14,"2024-10-26T03:30:46.139",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841109,1729913446149,-151.0,0.00043311,14,"2024-10-26T03:30:46.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841110,1729913446158,-298.440957,0.00043311,14,"2024-10-26T03:30:46.158",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841111,1729913446167,-156.485792,0.00043311,14,"2024-10-26T03:30:46.167",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841112,1729913446176,-151.0,0.00043311,14,"2024-10-26T03:30:46.176",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841113,1729913446186,-151.0,0.00043311,14,"2024-10-26T03:30:46.186",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841114,1729913446195,-151.0,0.00043311,14,"2024-10-26T03:30:46.195",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841115,1729913446204,-151.0,0.00043311,14,"2024-10-26T03:30:46.204",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841116,1729913446214,-164.927101,0.00043311,14,"2024-10-26T03:30:46.214",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841117,1729913446223,-505.49320581,0.00043311,18,"2024-10-26T03:30:46.223",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841118,1729913446233,-151.0,0.00043312,14,"2024-10-26T03:30:46.233",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841119,1729913446243,-151.0,0.00043312,14,"2024-10-26T03:30:46.243",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841120,1729913446252,-151.0,0.00043312,14,"2024-10-26T03:30:46.252",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841121,1729913446262,-151.0,0.00043312,14,"2024-10-26T03:30:46.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841122,1729913446272,-151.0,0.00043312,14,"2024-10-26T03:30:46.272",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841123,1729913446282,-151.0,0.00043312,14,"2024-10-26T03:30:46.282",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841124,1729913446292,-151.0,0.00043312,14,"2024-10-26T03:30:46.292",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841125,1729913446303,-151.0,0.00043312,14,"2024-10-26T03:30:46.303",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841126,1729913446313,-151.0,0.00043312,14,"2024-10-26T03:30:46.313",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841127,1729913446323,-151.0,0.00043312,14,"2024-10-26T03:30:46.323",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841128,1729913446334,-151.0,0.00043312,14,"2024-10-26T03:30:46.334",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841129,1729913446344,-154.386356,0.00043312,14,"2024-10-26T03:30:46.344",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841130,1729913446353,-153.60062,0.00043312,14,"2024-10-26T03:30:46.353",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841131,1729913446362,-480.833378,0.00043312,14,"2024-10-26T03:30:46.362",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841132,1729913446371,-480.833378,0.00043312,14,"2024-10-26T03:30:46.371",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841133,1729913446380,-2000.0,0.00043312,7,"2024-10-26T03:30:46.380",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841134,1729913446390,-200.0,0.00043312,7,"2024-10-26T03:30:46.390",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841135,1729913446399,-525.94,0.00043312,30,"2024-10-26T03:30:46.399",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841136,1729913446408,-760.75404857,0.00043385,15,"2024-10-26T03:30:46.408",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841137,1729913446418,-3327.13857666,0.0004339,9,"2024-10-26T03:30:46.418",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841138,1729913446427,-1671.9,0.000434,30,"2024-10-26T03:30:46.427",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841139,1729913446436,-817.56415007,0.000434,60,"2024-10-26T03:30:46.436",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841142,1729913957236,170.0,0.00015296,2,"2024-10-26T03:39:17.236",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841143,1729914383610,1271.02970273,0.00043298,120,"2024-10-26T03:46:23.610",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841163,1729914631576,-658.25,0.00015241,2,"2024-10-26T03:50:31.576",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841164,1729914631589,-570.09,0.00015241,2,"2024-10-26T03:50:31.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841165,1729914631602,-142.45382385,0.00015241,2,"2024-10-26T03:50:31.602",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841166,1729914631612,-174.39409709,0.00015242,2,"2024-10-26T03:50:31.612",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841167,1729914631622,-300.0,0.00015341,2,"2024-10-26T03:50:31.622",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841168,1729914631632,-163.86,0.00015342,2,"2024-10-26T03:50:31.632",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841169,1729914631643,-191.7,0.00015342,2,"2024-10-26T03:50:31.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841170,1729914631655,-15425.64750214,0.00015342,2,"2024-10-26T03:50:31.655",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841171,1729914631668,-640.13241996,0.00015342,2,"2024-10-26T03:50:31.668",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841172,1729914631684,-8854.74803573,0.00015342,2,"2024-10-26T03:50:31.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841173,1729914631767,-2618.15065484,0.00015342,2,"2024-10-26T03:50:31.767",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841174,1729914631778,-165.71,0.00015342,2,"2024-10-26T03:50:31.778",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841175,1729914631787,-190.10010654,0.00015381,2,"2024-10-26T03:50:31.787",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841176,1729914631797,-163.80638074,0.00032877,2,"2024-10-26T03:50:31.797",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841177,1729914631806,-190.19412327,0.00032877,2,"2024-10-26T03:50:31.806",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841178,1729914631817,-1552.423596,0.00032877,2,"2024-10-26T03:50:31.817",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841179,1729914631828,-406.77852015,0.00032877,2,"2024-10-26T03:50:31.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841180,1729914631838,-301.2900896,0.00032877,2,"2024-10-26T03:50:31.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841181,1729914631857,-2109.43741355,0.00032877,2,"2024-10-26T03:50:31.857",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841182,1729914631868,-718.45395972,0.00032877,2,"2024-10-26T03:50:31.868",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841185,1729914637784,-450.87290596,0.00015242,2,"2024-10-26T03:50:37.784",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841186,1729914637796,-919.92091788,0.00015242,2,"2024-10-26T03:50:37.796",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841187,1729914637808,-378.93229771,0.00032877,2,"2024-10-26T03:50:37.808",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841188,1729914637817,-1436.11,0.00032877,15,"2024-10-26T03:50:37.817",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841189,1729914637828,-210.63275,0.00032903,2,"2024-10-26T03:50:37.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841190,1729914637838,-223.46,0.00032903,2,"2024-10-26T03:50:37.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841191,1729914637847,-599.01,0.00034548,2,"2024-10-26T03:50:37.847",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841192,1729914637859,-150.0,0.00034548,10,"2024-10-26T03:50:37.859",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841193,1729914637870,-259.81269354,0.00034849,120,"2024-10-26T03:50:37.870",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841194,1729914637880,-175.35,0.00034929,2,"2024-10-26T03:50:37.880",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841195,1729914637889,-160.8,0.00035383,30,"2024-10-26T03:50:37.889",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841196,1729914637898,-210.63275,0.00040416,2,"2024-10-26T03:50:37.898",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841197,1729914637907,-500.0,0.0004249,2,"2024-10-26T03:50:37.907",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841198,1729914637916,-5749.02,0.00042911,7,"2024-10-26T03:50:37.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841199,1729914637926,-5479.6,0.00042911,7,"2024-10-26T03:50:37.926",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841200,1729914637936,-3546.71859087,0.00042911,7,"2024-10-26T03:50:37.936",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841201,1729914637948,-1512.42140913,0.00042911,7,"2024-10-26T03:50:37.948",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841202,1729914637958,-2497.40933087,0.00042911,7,"2024-10-26T03:50:37.958",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841203,1729914637970,-281.55,0.00042911,7,"2024-10-26T03:50:37.970",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841204,1729914637990,-2372.25066913,0.00042911,7,"2024-10-26T03:50:37.990",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841205,1729914638000,-639.7948,0.00043094,2,"2024-10-26T03:50:38.000",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841206,1729914638009,-1000.0,0.00043298,120,"2024-10-26T03:50:38.009",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841207,1729914638019,-2616.2589303,0.00043298,2,"2024-10-26T03:50:38.019",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841208,1729914638033,-3028.7410697,0.00043298,2,"2024-10-26T03:50:38.033",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841209,1729914638042,-151.60511509,0.0004331,2,"2024-10-26T03:50:38.042",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841210,1729914638052,-1760.67510837,0.0004331,2,"2024-10-26T03:50:38.052",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841211,1729914638062,-150.0,0.0004331,120,"2024-10-26T03:50:38.062",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841212,1729914638072,-500.0,0.0004331,2,"2024-10-26T03:50:38.072",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841213,1729914638082,-660.42,0.00043358,2,"2024-10-26T03:50:38.082",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841214,1729914638092,-182.814,0.000434,67,"2024-10-26T03:50:38.092",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841215,1729914638101,-1529.079,0.000434,67,"2024-10-26T03:50:38.101",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841216,1729914638111,-1027.61,0.00043408,2,"2024-10-26T03:50:38.111",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841217,1729914638121,-4327.9065344,0.00043417,2,"2024-10-26T03:50:38.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841218,1729914638131,-150.0,0.00043447,120,"2024-10-26T03:50:38.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841219,1729914638140,-787.91,0.00043464,2,"2024-10-26T03:50:38.140",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841220,1729914638149,-536.01,0.00043479,2,"2024-10-26T03:50:38.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841221,1729914638159,-150.0,0.00043584,120,"2024-10-26T03:50:38.159",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841222,1729914638168,-1374.10708971,0.00043661,2,"2024-10-26T03:50:38.168",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841223,1729914638180,-1851.34130064,0.00043661,2,"2024-10-26T03:50:38.180",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841224,1729914638192,-729.82228752,0.00043661,2,"2024-10-26T03:50:38.192",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841225,1729914638203,-289.4002629,0.00043661,2,"2024-10-26T03:50:38.203",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841226,1729914638214,-464.49215407,0.00043661,2,"2024-10-26T03:50:38.214",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841227,1729914638226,-592.08569065,0.00043661,2,"2024-10-26T03:50:38.226",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841228,1729914638240,-1177.0,0.00043661,2,"2024-10-26T03:50:38.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841229,1729914638255,-1166.99121451,0.00043661,2,"2024-10-26T03:50:38.255",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841230,1729914638264,-175.35,0.00043662,2,"2024-10-26T03:50:38.264",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841231,1729914638274,-840.82305097,0.0004368,2,"2024-10-26T03:50:38.274",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841232,1729914638300,-340.68694903,0.0004368,2,"2024-10-26T03:50:38.300",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841233,1729914638310,-150.0,0.00043721,120,"2024-10-26T03:50:38.310",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841234,1729914638319,-250.0,0.00043774,120,"2024-10-26T03:50:38.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841235,1729914638328,-168.29,0.00043833,120,"2024-10-26T03:50:38.328",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841236,1729914638337,-500.0,0.00043852,2,"2024-10-26T03:50:38.337",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841237,1729914638346,-150.0,0.00043858,120,"2024-10-26T03:50:38.346",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841238,1729914638356,-150.0,0.00043995,120,"2024-10-26T03:50:38.356",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841239,1729914638365,-250.0,0.00044063,120,"2024-10-26T03:50:38.365",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841240,1729914638375,-4662.06,0.00044064,120,"2024-10-26T03:50:38.375",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841241,1729914638384,-23900.0,0.00044064,2,"2024-10-26T03:50:38.384",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841242,1729914638393,-200.0,0.00044078,2,"2024-10-26T03:50:38.393",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841243,1729914638402,-1000.0,0.000441,2,"2024-10-26T03:50:38.402",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841244,1729914638411,-150.0,0.00044132,120,"2024-10-26T03:50:38.411",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841245,1729914638420,-164.19,0.00044138,10,"2024-10-26T03:50:38.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841246,1729914638431,-820.98,0.00044138,10,"2024-10-26T03:50:38.431",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841247,1729914638441,-946.91,0.00044148,2,"2024-10-26T03:50:38.441",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841248,1729914638450,-1741.82,0.00044153,2,"2024-10-26T03:50:38.450",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841249,1729914638459,-181.84,0.00044198,2,"2024-10-26T03:50:38.459",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841250,1729914638469,-150.0,0.00044269,120,"2024-10-26T03:50:38.469",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841251,1729914638479,-783.9,0.00044368,2,"2024-10-26T03:50:38.479",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841252,1729914638489,-150.0,0.00044406,120,"2024-10-26T03:50:38.489",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841253,1729914638498,-203.05,0.00044407,120,"2024-10-26T03:50:38.498",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841254,1729914638507,-506.78,0.00044408,7,"2024-10-26T03:50:38.507",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841255,1729914638517,-2520.82,0.00044454,2,"2024-10-26T03:50:38.517",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841256,1729914638527,-250.0,0.00044472,2,"2024-10-26T03:50:38.527",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841257,1729914638536,-150.0,0.00044543,120,"2024-10-26T03:50:38.536",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841258,1729914638546,-150.0,0.0004468,120,"2024-10-26T03:50:38.546",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841259,1729914638555,-150.0,0.00044817,120,"2024-10-26T03:50:38.555",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841260,1729914638564,-205.86521344,0.0004489,120,"2024-10-26T03:50:38.564",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841261,1729914638574,-150.0,0.00044954,120,"2024-10-26T03:50:38.574",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841262,1729914638583,-180.21086868,0.00045,120,"2024-10-26T03:50:38.583",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841263,1729914638592,-619.64003295,0.00045,120,"2024-10-26T03:50:38.592",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841264,1729914638602,-20000.0,0.00045,120,"2024-10-26T03:50:38.602",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841265,1729914638611,-203.74428794,0.00045091,120,"2024-10-26T03:50:38.611",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841266,1729914638724,-325.43,0.00045138,2,"2024-10-26T03:50:38.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841267,1729914638734,-150.0,0.00045266,2,"2024-10-26T03:50:38.734",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841268,1729914638746,-192.48,0.00045518,2,"2024-10-26T03:50:38.746",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841269,1729914638756,-163.06,0.00045598,2,"2024-10-26T03:50:38.756",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841270,1729914638766,-163.06,0.00045674,2,"2024-10-26T03:50:38.766",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841271,1729914638776,-163.06,0.0004575,2,"2024-10-26T03:50:38.776",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841272,1729914638786,-163.06,0.00045826,2,"2024-10-26T03:50:38.786",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841273,1729914638795,-1181.51,0.00045944,2,"2024-10-26T03:50:38.795",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841274,1729914638805,-1000.0,0.0004605,2,"2024-10-26T03:50:38.805",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841275,1729914638814,-436.19,0.00046654,2,"2024-10-26T03:50:38.814",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841276,1729914638823,-179.88,0.00046862,120,"2024-10-26T03:50:38.823",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841277,1729914638833,-192.48,0.00046887,2,"2024-10-26T03:50:38.833",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841278,1729914638842,-159.11018283,0.00047,60,"2024-10-26T03:50:38.842",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841279,1729914638852,-181.68807877,0.0004748,115,"2024-10-26T03:50:38.852",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841280,1729914638862,-893.30748098,0.000475,2,"2024-10-26T03:50:38.862",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841281,1729914638871,-168.91,0.00047676,2,"2024-10-26T03:50:38.871",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841282,1729914638880,-174.03,0.00047894,91,"2024-10-26T03:50:38.880",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841283,1729914638890,-210.63275,0.00047928,2,"2024-10-26T03:50:38.890",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841284,1729914638899,-1181.51,0.00048208,2,"2024-10-26T03:50:38.899",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841285,1729914638909,-180.0,0.00048215,120,"2024-10-26T03:50:38.909",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841286,1729914638919,-500.0865555,0.00048509,10,"2024-10-26T03:50:38.919",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841287,1729914638929,-1500.0,0.0004879,2,"2024-10-26T03:50:38.929",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841288,1729914638938,-174.2125,0.00048888,30,"2024-10-26T03:50:38.938",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841289,1729914638947,-4355.5045069,0.00048938,15,"2024-10-26T03:50:38.947",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841290,1729914638957,-436.19,0.00048987,2,"2024-10-26T03:50:38.957",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841291,1729914638966,-16037.81968652,0.00049,2,"2024-10-26T03:50:38.966",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841292,1729914638976,-167.0,0.00049038,2,"2024-10-26T03:50:38.976",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841293,1729914638985,-4199.2801,0.00049163,2,"2024-10-26T03:50:38.985",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841294,1729914638995,-27879.9454,0.00049163,2,"2024-10-26T03:50:38.995",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841295,1729914639005,-3350.6838,0.00049163,2,"2024-10-26T03:50:39.005",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841296,1729914639015,-186.29375797,0.00049186,60,"2024-10-26T03:50:39.015",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841297,1729914639024,-5610.6806,0.0004919,2,"2024-10-26T03:50:39.024",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841298,1729914639035,-573.8441,0.0004919,2,"2024-10-26T03:50:39.035",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841299,1729914639044,-813.0,0.00049263,2,"2024-10-26T03:50:39.044",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841300,1729914639054,-567.834,0.00049263,2,"2024-10-26T03:50:39.054",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841301,1729914639063,-1256.11,0.00049263,2,"2024-10-26T03:50:39.063",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841302,1729914639073,-456.183,0.00049263,2,"2024-10-26T03:50:39.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841303,1729914639082,-561.733,0.00049263,2,"2024-10-26T03:50:39.082",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841304,1729914639092,-1980.0,0.00049263,2,"2024-10-26T03:50:39.092",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841305,1729914639102,-3364.0,0.00049263,2,"2024-10-26T03:50:39.102",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841306,1729914639112,-1912.0,0.00049263,2,"2024-10-26T03:50:39.112",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841307,1729914639122,-810.0,0.00049263,2,"2024-10-26T03:50:39.122",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841308,1729914639131,-1264.0,0.00049263,2,"2024-10-26T03:50:39.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841309,1729914639141,-225.102,0.00049263,2,"2024-10-26T03:50:39.141",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841310,1729914639151,-150.507,0.00049263,2,"2024-10-26T03:50:39.151",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841311,1729914639160,-548.046,0.00049263,2,"2024-10-26T03:50:39.160",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841312,1729914639169,-13557.0,0.00049263,2,"2024-10-26T03:50:39.169",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841313,1729914639179,-298.37,0.00049263,2,"2024-10-26T03:50:39.179",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841314,1729914639189,-1085.0,0.00049263,2,"2024-10-26T03:50:39.189",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841315,1729914639199,-156.32397338,0.000495,120,"2024-10-26T03:50:39.199",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841316,1729914639208,-1000.0,0.00049612,120,"2024-10-26T03:50:39.208",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841317,1729914639218,-640.1809,0.000499,2,"2024-10-26T03:50:39.218",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841318,1729914639227,-7717.7266,0.000499,2,"2024-10-26T03:50:39.227",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841319,1729914639236,-32634.3153,0.000499,2,"2024-10-26T03:50:39.236",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841320,1729914639246,-257.0,0.0005,7,"2024-10-26T03:50:39.246",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841321,1729914639255,-5590.0,0.0005,120,"2024-10-26T03:50:39.255",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841322,1729914639264,-3939.52744504,0.0005,2,"2024-10-26T03:50:39.264",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841323,1729914639274,-351.39578067,0.0005,30,"2024-10-26T03:50:39.274",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841324,1729914639283,-173.72402405,0.0005,120,"2024-10-26T03:50:39.283",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841325,1729914639293,-176.18,0.000501,2,"2024-10-26T03:50:39.293",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841326,1729914639302,-1181.51,0.00050472,2,"2024-10-26T03:50:39.302",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841327,1729914639311,-167.0,0.00050657,2,"2024-10-26T03:50:39.311",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841328,1729914639321,-320.16,0.0005075,120,"2024-10-26T03:50:39.321",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841329,1729914639331,-320.16,0.0005075,120,"2024-10-26T03:50:39.331",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841330,1729914639340,-320.16,0.0005075,120,"2024-10-26T03:50:39.340",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841331,1729914639349,-320.16,0.0005075,120,"2024-10-26T03:50:39.349",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841332,1729914639359,-320.16,0.0005075,120,"2024-10-26T03:50:39.359",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841333,1729914639368,-200.0,0.000508,18,"2024-10-26T03:50:39.368",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841334,1729914639377,-293.99180978,0.00050822,28,"2024-10-26T03:50:39.377",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841335,1729914639387,-322.4237995,0.00050822,2,"2024-10-26T03:50:39.387",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841336,1729914639396,-214.75966485,0.00050822,22,"2024-10-26T03:50:39.396",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841337,1729914639405,-4355.50450687,0.00050872,15,"2024-10-26T03:50:39.405",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841338,1729914639414,-500.0,0.000509,18,"2024-10-26T03:50:39.414",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841339,1729914639424,-4516.65529197,0.00050912,10,"2024-10-26T03:50:39.424",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841340,1729914639434,-18066.6211679,0.00050912,10,"2024-10-26T03:50:39.434",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841341,1729914639443,-18066.6211679,0.00050922,10,"2024-10-26T03:50:39.443",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841342,1729914639452,-484.65414172,0.00050922,2,"2024-10-26T03:50:39.452",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841343,1729914639462,-156.14,0.00050922,120,"2024-10-26T03:50:39.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841344,1729914639471,-154.471123,0.00050922,120,"2024-10-26T03:50:39.471",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841345,1729914639482,-151.0,0.00050922,120,"2024-10-26T03:50:39.482",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841346,1729914639492,-151.0,0.00050922,120,"2024-10-26T03:50:39.492",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841347,1729914639501,-154.044199,0.00050922,120,"2024-10-26T03:50:39.501",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841348,1729914639511,-151.0,0.00050922,120,"2024-10-26T03:50:39.511",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841349,1729914639520,-151.0,0.00050922,120,"2024-10-26T03:50:39.520",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841350,1729914639530,-151.0,0.00050922,120,"2024-10-26T03:50:39.530",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841351,1729914639539,-151.0,0.00050922,120,"2024-10-26T03:50:39.539",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841352,1729914639551,-151.0,0.00050922,120,"2024-10-26T03:50:39.551",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841353,1729914639562,-151.0,0.00050922,120,"2024-10-26T03:50:39.562",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841354,1729914639572,-258.487722,0.00050922,120,"2024-10-26T03:50:39.572",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841355,1729914639582,-258.487722,0.00050922,120,"2024-10-26T03:50:39.582",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841356,1729914639591,-153.009856,0.00050922,120,"2024-10-26T03:50:39.591",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841357,1729914639600,-152.232502,0.00050922,120,"2024-10-26T03:50:39.600",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841358,1729914639610,-151.0,0.00050922,120,"2024-10-26T03:50:39.610",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841359,1729914639619,-297.965432,0.00050922,120,"2024-10-26T03:50:39.619",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841360,1729914639628,-5000.0,0.00050922,120,"2024-10-26T03:50:39.628",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841361,1729914639638,-5000.0,0.00050922,120,"2024-10-26T03:50:39.638",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841362,1729914639648,-5000.0,0.00050922,120,"2024-10-26T03:50:39.648",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841363,1729914639657,-5000.0,0.00050922,120,"2024-10-26T03:50:39.657",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841364,1729914639667,-5000.0,0.00050922,120,"2024-10-26T03:50:39.667",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841365,1729914639676,-5000.0,0.00050922,120,"2024-10-26T03:50:39.676",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841366,1729914639686,-5000.0,0.00050922,120,"2024-10-26T03:50:39.686",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841367,1729914639696,-5000.0,0.00050922,120,"2024-10-26T03:50:39.696",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841368,1729914639706,-5000.0,0.00050922,120,"2024-10-26T03:50:39.706",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841369,1729914639715,-5000.0,0.00050922,120,"2024-10-26T03:50:39.715",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841370,1729914639724,-5000.0,0.00050922,120,"2024-10-26T03:50:39.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841371,1729914639733,-5000.0,0.00050922,120,"2024-10-26T03:50:39.733",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841372,1729914639743,-5000.0,0.00050922,120,"2024-10-26T03:50:39.743",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841373,1729914639752,-5000.0,0.00050922,120,"2024-10-26T03:50:39.752",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841374,1729914639761,-5000.0,0.00050922,120,"2024-10-26T03:50:39.761",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841375,1729914639770,-5000.0,0.00050922,120,"2024-10-26T03:50:39.770",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841376,1729914639780,-5000.0,0.00050922,120,"2024-10-26T03:50:39.780",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841377,1729914639789,-5000.0,0.00050922,120,"2024-10-26T03:50:39.789",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841378,1729914639799,-5000.0,0.00050922,120,"2024-10-26T03:50:39.799",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841379,1729914639808,-5000.0,0.00050922,120,"2024-10-26T03:50:39.808",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841380,1729914639818,-5000.0,0.00050922,120,"2024-10-26T03:50:39.818",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841381,1729914639828,-5000.0,0.00050922,120,"2024-10-26T03:50:39.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841382,1729914639837,-5000.0,0.00050922,120,"2024-10-26T03:50:39.837",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841383,1729914639847,-5000.0,0.00050922,120,"2024-10-26T03:50:39.847",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841384,1729914639856,-5000.0,0.00050922,120,"2024-10-26T03:50:39.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841385,1729914639866,-5000.0,0.00050922,120,"2024-10-26T03:50:39.866",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841386,1729914639875,-5000.0,0.00050922,120,"2024-10-26T03:50:39.875",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841387,1729914639885,-5000.0,0.00050922,120,"2024-10-26T03:50:39.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841388,1729914639894,-5000.0,0.00050922,120,"2024-10-26T03:50:39.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841389,1729914639903,-5000.0,0.00050922,120,"2024-10-26T03:50:39.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841390,1729914639912,-5000.0,0.00050922,120,"2024-10-26T03:50:39.912",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841391,1729914639921,-5000.0,0.00050922,120,"2024-10-26T03:50:39.921",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841392,1729914639931,-5000.0,0.00050922,120,"2024-10-26T03:50:39.931",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841393,1729914639940,-5000.0,0.00050922,120,"2024-10-26T03:50:39.940",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841394,1729914639950,-5000.0,0.00050922,120,"2024-10-26T03:50:39.950",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841395,1729914639961,-5000.0,0.00050922,120,"2024-10-26T03:50:39.961",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841396,1729914639971,-5000.0,0.00050922,120,"2024-10-26T03:50:39.971",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841397,1729914639982,-5000.0,0.00050922,120,"2024-10-26T03:50:39.982",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841398,1729914639993,-5000.0,0.00050922,120,"2024-10-26T03:50:39.993",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841399,1729914640002,-5000.0,0.00050922,120,"2024-10-26T03:50:40.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841400,1729914640012,-5000.0,0.00050922,120,"2024-10-26T03:50:40.012",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841401,1729914640022,-5000.0,0.00050922,120,"2024-10-26T03:50:40.022",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841402,1729914640032,-5000.0,0.00050922,120,"2024-10-26T03:50:40.032",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841403,1729914640042,-5000.0,0.00050922,120,"2024-10-26T03:50:40.042",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841404,1729914640051,-5000.0,0.00050922,120,"2024-10-26T03:50:40.051",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841405,1729914640060,-5000.0,0.00050922,120,"2024-10-26T03:50:40.060",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841407,1729914640069,-5000.0,0.00050922,120,"2024-10-26T03:50:40.069",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841408,1729914640079,-5000.0,0.00050922,120,"2024-10-26T03:50:40.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841409,1729914640088,-5000.0,0.00050922,120,"2024-10-26T03:50:40.088",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841410,1729914640097,-5000.0,0.00050922,120,"2024-10-26T03:50:40.097",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841411,1729914640107,-5000.0,0.00050922,120,"2024-10-26T03:50:40.107",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841412,1729914640116,-5000.0,0.00050922,120,"2024-10-26T03:50:40.116",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841413,1729914640126,-856.024458,0.00050922,120,"2024-10-26T03:50:40.126",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841414,1729914640135,-151.0,0.00050922,120,"2024-10-26T03:50:40.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841415,1729914640145,-151.0,0.00050922,120,"2024-10-26T03:50:40.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841416,1729914640155,-152.305346,0.00050922,120,"2024-10-26T03:50:40.155",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841417,1729914640164,-152.152021,0.00050922,120,"2024-10-26T03:50:40.164",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841418,1729914640174,-151.0,0.00050922,120,"2024-10-26T03:50:40.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841419,1729914640183,-182.478774,0.00050922,120,"2024-10-26T03:50:40.183",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841420,1729914640192,-182.478774,0.00050922,120,"2024-10-26T03:50:40.192",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841421,1729914640201,-151.0,0.00050922,120,"2024-10-26T03:50:40.201",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841422,1729914640210,-152.701338,0.00050922,120,"2024-10-26T03:50:40.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841423,1729914640220,-151.0,0.00050922,120,"2024-10-26T03:50:40.220",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841424,1729914640230,-159.63227,0.00050922,7,"2024-10-26T03:50:40.230",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841425,1729914640239,-151.0,0.00050922,120,"2024-10-26T03:50:40.239",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841426,1729914640248,-151.0,0.00050922,120,"2024-10-26T03:50:40.248",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841427,1729914640258,-151.871165,0.00050922,120,"2024-10-26T03:50:40.258",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841428,1729914640267,-154.968464,0.00050922,120,"2024-10-26T03:50:40.267",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841429,1729914640277,-605.02,0.00050931,2,"2024-10-26T03:50:40.277",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841430,1729914640287,-992.3791,0.00050932,2,"2024-10-26T03:50:40.287",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841431,1729914640296,-528256.5551,0.00050932,2,"2024-10-26T03:50:40.296",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841432,1729914640306,-42608.462,0.00050932,2,"2024-10-26T03:50:40.306",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841433,1729914640315,-1903.1847,0.00050932,2,"2024-10-26T03:50:40.315",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841434,1729914640325,-151.0,0.00050932,120,"2024-10-26T03:50:40.325",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841435,1729914640336,-151.0,0.00050932,120,"2024-10-26T03:50:40.336",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841436,1729914640347,-156.463747,0.00050932,120,"2024-10-26T03:50:40.347",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841437,1729914640358,-151.0,0.00050932,120,"2024-10-26T03:50:40.358",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841438,1729914640368,-152.742443,0.00050932,120,"2024-10-26T03:50:40.368",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841439,1729914640377,-169.845256,0.00050932,120,"2024-10-26T03:50:40.377",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841440,1729914640387,-151.0,0.00050932,120,"2024-10-26T03:50:40.387",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841441,1729914640398,-151.0,0.00050932,120,"2024-10-26T03:50:40.398",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841442,1729914640412,-258.487722,0.00050932,120,"2024-10-26T03:50:40.412",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841443,1729914640421,-258.487722,0.00050932,120,"2024-10-26T03:50:40.421",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841444,1729914640431,-151.0,0.00050932,120,"2024-10-26T03:50:40.431",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841445,1729914640440,-151.0,0.00050932,120,"2024-10-26T03:50:40.440",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841446,1729914640450,-152.038753,0.00050932,120,"2024-10-26T03:50:40.450",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841447,1729914640459,-182.478774,0.00050932,120,"2024-10-26T03:50:40.459",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841448,1729914640469,-182.478774,0.00050932,120,"2024-10-26T03:50:40.469",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841449,1729914640478,-151.0,0.00050932,120,"2024-10-26T03:50:40.478",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841450,1729914640490,-151.0,0.00050932,120,"2024-10-26T03:50:40.490",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841451,1729914640499,-154.810506,0.00050932,120,"2024-10-26T03:50:40.499",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841452,1729914640508,-151.000001,0.00050932,120,"2024-10-26T03:50:40.508",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841453,1729914640517,-508.28962283,0.00050973,2,"2024-10-26T03:50:40.517",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841454,1729914640527,-436.19,0.0005132,2,"2024-10-26T03:50:40.527",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841455,1729914640536,-1144.15432252,0.00051529,2,"2024-10-26T03:50:40.536",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841456,1729914640546,-184.34349344,0.00052,120,"2024-10-26T03:50:40.546",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841457,1729914640556,-290.0,0.00052,120,"2024-10-26T03:50:40.556",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841458,1729914640566,-3000.0,0.000521,2,"2024-10-26T03:50:40.566",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841459,1729914640576,-813.0,0.00052263,120,"2024-10-26T03:50:40.576",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841460,1729914640586,-561.0,0.00052263,120,"2024-10-26T03:50:40.586",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841461,1729914640596,-1247.0,0.00052263,120,"2024-10-26T03:50:40.596",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841462,1729914640606,-450.0,0.00052263,120,"2024-10-26T03:50:40.606",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841463,1729914640615,-556.0,0.00052263,120,"2024-10-26T03:50:40.615",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841464,1729914640624,-1980.0,0.00052263,120,"2024-10-26T03:50:40.624",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841465,1729914640634,-1070.039,0.00052263,120,"2024-10-26T03:50:40.634",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841466,1729914640643,-1912.0,0.00052263,120,"2024-10-26T03:50:40.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841467,1729914640653,-810.0,0.00052263,2,"2024-10-26T03:50:40.653",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841468,1729914640663,-1264.0,0.00052263,120,"2024-10-26T03:50:40.663",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841469,1729914640674,-5402.865,0.00052263,120,"2024-10-26T03:50:40.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841470,1729914640683,-1085.0,0.00052263,120,"2024-10-26T03:50:40.683",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841471,1729914640694,-167.0,0.00052275,2,"2024-10-26T03:50:40.694",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841472,1729914640704,-151.91,0.00052358,2,"2024-10-26T03:50:40.704",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841473,1729914640714,-322.42379942,0.00052375,2,"2024-10-26T03:50:40.714",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841474,1729914640724,-175.35,0.00052394,2,"2024-10-26T03:50:40.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841475,1729914640735,-1181.51,0.00052736,2,"2024-10-26T03:50:40.735",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841476,1729914640745,-598.1117,0.00052737,2,"2024-10-26T03:50:40.745",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841477,1729914640755,-4355.50450687,0.00052805,15,"2024-10-26T03:50:40.755",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841478,1729914640764,-152.576,0.00052828,120,"2024-10-26T03:50:40.764",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841479,1729914640773,-293.99180971,0.00052833,28,"2024-10-26T03:50:40.773",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841480,1729914640784,-152.0,0.00052895,3,"2024-10-26T03:50:40.784",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841481,1729914640793,-2905.46,0.00053183,2,"2024-10-26T03:50:40.793",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841482,1729914640803,-168.91,0.00053635,2,"2024-10-26T03:50:40.803",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841483,1729914640813,-176.18,0.00053644,2,"2024-10-26T03:50:40.813",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841484,1729914640823,-436.19,0.00053653,2,"2024-10-26T03:50:40.823",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841485,1729914640832,-1436.0,0.000537,13,"2024-10-26T03:50:40.832",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841486,1729914640842,-151.91,0.00053754,2,"2024-10-26T03:50:40.842",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841487,1729914640937,-167.0,0.00053894,2,"2024-10-26T03:50:40.937",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841488,1729914640948,-576.825742,0.000539,120,"2024-10-26T03:50:40.948",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841489,1729914640957,-322.42379942,0.00053927,2,"2024-10-26T03:50:40.957",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841490,1729914640967,-4355.50450687,0.00054739,15,"2024-10-26T03:50:40.967",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841491,1729914640977,-212.84742176,0.00054794,120,"2024-10-26T03:50:40.977",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841492,1729914640987,-653.0,0.00054795,120,"2024-10-26T03:50:40.987",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841493,1729914640996,-507.0,0.00054795,120,"2024-10-26T03:50:40.996",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841494,1729914641007,-250.0,0.00054795,120,"2024-10-26T03:50:41.007",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841495,1729914641017,-250.0,0.00054795,120,"2024-10-26T03:50:41.017",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841496,1729914641027,-250.0,0.00054795,120,"2024-10-26T03:50:41.027",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841497,1729914641037,-250.0,0.00054795,120,"2024-10-26T03:50:41.037",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841498,1729914641046,-250.0,0.00054795,120,"2024-10-26T03:50:41.046",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841499,1729914641055,-250.0,0.00054795,120,"2024-10-26T03:50:41.055",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841500,1729914641064,-250.0,0.00054795,120,"2024-10-26T03:50:41.064",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841501,1729914641074,-250.0,0.00054795,120,"2024-10-26T03:50:41.074",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841502,1729914641083,-250.0,0.00054795,120,"2024-10-26T03:50:41.083",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841503,1729914641092,-250.0,0.00054795,120,"2024-10-26T03:50:41.092",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841504,1729914641102,-250.0,0.00054795,120,"2024-10-26T03:50:41.102",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841505,1729914641112,-259.863686,0.00054795,120,"2024-10-26T03:50:41.112",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841506,1729914641121,-3000.0,0.000548,2,"2024-10-26T03:50:41.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841507,1729914641131,-293.99180971,0.00054844,28,"2024-10-26T03:50:41.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841508,1729914641140,-1181.51,0.00054999,2,"2024-10-26T03:50:41.140",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841509,1729914641150,-341.25629422,0.00055,120,"2024-10-26T03:50:41.150",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841510,1729914641160,-20000.0,0.00055,120,"2024-10-26T03:50:41.160",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841511,1729914641169,-1000.0,0.00055124,120,"2024-10-26T03:50:41.169",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841512,1729914641180,-151.91,0.00055149,120,"2024-10-26T03:50:41.180",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841513,1729914641190,-187.121,0.00055263,120,"2024-10-26T03:50:41.190",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841514,1729914641200,-450.0,0.00055263,120,"2024-10-26T03:50:41.200",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841515,1729914641209,-1980.0,0.00055263,120,"2024-10-26T03:50:41.209",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841516,1729914641221,-392.318,0.00055263,120,"2024-10-26T03:50:41.221",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841517,1729914641231,-362.77,0.00055263,2,"2024-10-26T03:50:41.231",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841518,1729914641240,-1264.0,0.00055263,120,"2024-10-26T03:50:41.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841519,1729914641250,-225.417,0.00055263,120,"2024-10-26T03:50:41.250",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841520,1729914641261,-210.63275,0.00055441,2,"2024-10-26T03:50:41.261",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841521,1729914641271,-322.42379942,0.0005548,2,"2024-10-26T03:50:41.271",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841522,1729914641281,-167.0,0.00055513,2,"2024-10-26T03:50:41.281",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841523,1729914641290,-162.43,0.0005589,2,"2024-10-26T03:50:41.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841524,1729914641299,-222.89,0.0005589,60,"2024-10-26T03:50:41.299",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841525,1729914641308,-150.0,0.0005589,60,"2024-10-26T03:50:41.308",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841526,1729914641317,-150.0,0.0005589,60,"2024-10-26T03:50:41.317",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841527,1729914641326,-150.0,0.0005589,60,"2024-10-26T03:50:41.326",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841528,1729914641335,-436.19,0.00055985,2,"2024-10-26T03:50:41.335",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841529,1729914641345,-151.91,0.00056544,120,"2024-10-26T03:50:41.345",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841530,1729914641354,-4355.50450687,0.00056672,15,"2024-10-26T03:50:41.354",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841531,1729914641363,-192.71847522,0.00056855,120,"2024-10-26T03:50:41.363",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841532,1729914641373,-293.99180971,0.00056855,28,"2024-10-26T03:50:41.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841533,1729914641382,-2508.63584924,0.00057,120,"2024-10-26T03:50:41.382",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841534,1729914641391,-322.42379942,0.00057032,2,"2024-10-26T03:50:41.391",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841535,1729914641401,-167.0,0.00057132,2,"2024-10-26T03:50:41.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841536,1729914641410,-176.18,0.00057187,2,"2024-10-26T03:50:41.410",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841537,1729914641419,-1181.51,0.00057263,2,"2024-10-26T03:50:41.419",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841538,1729914641429,-252.749519,0.0005748,120,"2024-10-26T03:50:41.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841539,1729914641438,-151.0,0.0005748,120,"2024-10-26T03:50:41.438",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841540,1729914641447,-151.0,0.0005749,120,"2024-10-26T03:50:41.447",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841541,1729914641456,-151.0,0.0005749,120,"2024-10-26T03:50:41.456",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841542,1729914641466,-151.0,0.0005749,120,"2024-10-26T03:50:41.466",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841543,1729914641475,-258.487722,0.0005749,120,"2024-10-26T03:50:41.475",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841544,1729914641487,-258.487722,0.0005749,120,"2024-10-26T03:50:41.487",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841545,1729914641496,-151.0,0.0005749,120,"2024-10-26T03:50:41.496",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841546,1729914641506,-194.211784,0.0005749,120,"2024-10-26T03:50:41.506",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841547,1729914641515,-182.478774,0.0005749,120,"2024-10-26T03:50:41.515",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841548,1729914641524,-182.478774,0.0005749,120,"2024-10-26T03:50:41.524",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841549,1729914641534,-151.0,0.0005749,120,"2024-10-26T03:50:41.534",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841550,1729914641543,-151.0,0.0005749,120,"2024-10-26T03:50:41.543",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841551,1729914641552,-156.14,0.0005749,120,"2024-10-26T03:50:41.552",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841552,1729914641562,-20000.0,0.000575,120,"2024-10-26T03:50:41.562",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841553,1729914641571,-3000.0,0.000575,90,"2024-10-26T03:50:41.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841554,1729914641580,-151.832268,0.000575,120,"2024-10-26T03:50:41.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841555,1729914641589,-151.0,0.000575,120,"2024-10-26T03:50:41.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841556,1729914641598,-151.0,0.000575,120,"2024-10-26T03:50:41.598",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841557,1729914641608,-151.0,0.000575,120,"2024-10-26T03:50:41.608",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841558,1729914641617,-236.611658,0.000575,120,"2024-10-26T03:50:41.617",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841559,1729914641627,-236.611658,0.000575,120,"2024-10-26T03:50:41.627",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841560,1729914641639,-151.0,0.000575,120,"2024-10-26T03:50:41.639",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841561,1729914641649,-151.0,0.000575,120,"2024-10-26T03:50:41.649",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841562,1729914641660,-151.0,0.000575,120,"2024-10-26T03:50:41.660",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841563,1729914641669,-151.0,0.000575,120,"2024-10-26T03:50:41.669",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841564,1729914641679,-151.0,0.000575,120,"2024-10-26T03:50:41.679",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841565,1729914641688,-151.0,0.000575,110,"2024-10-26T03:50:41.688",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841566,1729914641698,-151.0,0.000575,120,"2024-10-26T03:50:41.698",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841567,1729914641707,-151.0,0.000575,120,"2024-10-26T03:50:41.707",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841568,1729914641716,-154.219995,0.000575,120,"2024-10-26T03:50:41.716",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841569,1729914641726,-155.495415,0.000575,120,"2024-10-26T03:50:41.726",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841570,1729914641735,-151.0,0.000575,120,"2024-10-26T03:50:41.735",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841571,1729914641744,-161.838733,0.000575,120,"2024-10-26T03:50:41.744",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841572,1729914641753,-154.677913,0.000575,120,"2024-10-26T03:50:41.753",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841573,1729914641763,-7500.0,0.00057534,120,"2024-10-26T03:50:41.763",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841574,1729914641772,-7500.0,0.00057534,120,"2024-10-26T03:50:41.772",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841575,1729914641782,-7500.0,0.00057534,120,"2024-10-26T03:50:41.782",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841576,1729914641792,-239.64137629,0.00057534,120,"2024-10-26T03:50:41.792",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841577,1729914641802,-700.0,0.000579,21,"2024-10-26T03:50:41.802",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841578,1729914641812,-151.91,0.0005794,120,"2024-10-26T03:50:41.812",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841579,1729914641822,-500.0,0.00057973,5,"2024-10-26T03:50:41.822",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841580,1729914641832,-500.0,0.00057973,15,"2024-10-26T03:50:41.832",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841581,1729914641843,-151.0,0.0005798,120,"2024-10-26T03:50:41.843",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841582,1729914641853,-236.611658,0.0005798,120,"2024-10-26T03:50:41.853",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841583,1729914641862,-236.611658,0.0005798,120,"2024-10-26T03:50:41.862",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841584,1729914641871,-236.611658,0.0005798,120,"2024-10-26T03:50:41.871",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841585,1729914641880,-236.611658,0.0005798,120,"2024-10-26T03:50:41.880",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841586,1729914641889,-151.0,0.0005798,120,"2024-10-26T03:50:41.889",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841587,1729914641898,-151.0,0.0005798,120,"2024-10-26T03:50:41.898",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841588,1729914641907,-162.90652343,0.0005798,120,"2024-10-26T03:50:41.907",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841589,1729914641917,-158.876761,0.0005798,120,"2024-10-26T03:50:41.917",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841590,1729914641926,-151.0,0.0005798,120,"2024-10-26T03:50:41.926",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841591,1729914641935,-151.0,0.0005798,120,"2024-10-26T03:50:41.935",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841592,1729914641944,-151.0,0.0005798,120,"2024-10-26T03:50:41.944",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841593,1729914641953,-151.0,0.0005798,120,"2024-10-26T03:50:41.953",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841594,1729914641962,-151.0,0.0005798,110,"2024-10-26T03:50:41.962",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841595,1729914641972,-151.0,0.0005798,110,"2024-10-26T03:50:41.972",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841596,1729914641981,-151.0,0.0005798,120,"2024-10-26T03:50:41.981",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841597,1729914641990,-154.759601,0.0005798,120,"2024-10-26T03:50:41.990",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841598,1729914641999,-151.0,0.0005798,120,"2024-10-26T03:50:41.999",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841599,1729914642009,-153.114287,0.0005799,120,"2024-10-26T03:50:42.009",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841600,1729914642018,-1000.0,0.00058,120,"2024-10-26T03:50:42.018",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841601,1729914642027,-28990.67908031,0.00058,7,"2024-10-26T03:50:42.027",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841602,1729914642036,-59552.33124767,0.00058,120,"2024-10-26T03:50:42.036",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841603,1729914642045,-151.0,0.00058,120,"2024-10-26T03:50:42.045",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841604,1729914642054,-151.0,0.00058,120,"2024-10-26T03:50:42.054",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841605,1729914642063,-151.0,0.00058,120,"2024-10-26T03:50:42.063",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841606,1729914642073,-151.0,0.00058,120,"2024-10-26T03:50:42.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841607,1729914642085,-151.0,0.00058,7,"2024-10-26T03:50:42.085",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841608,1729914642094,-235.553545,0.00058,120,"2024-10-26T03:50:42.094",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841609,1729914642104,-151.0,0.00058,120,"2024-10-26T03:50:42.104",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841610,1729914642113,-151.0,0.00058,120,"2024-10-26T03:50:42.113",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841611,1729914642123,-151.0,0.00058,120,"2024-10-26T03:50:42.123",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841612,1729914642135,-151.0,0.00058,120,"2024-10-26T03:50:42.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841613,1729914642146,-151.0,0.00058,30,"2024-10-26T03:50:42.146",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841614,1729914642156,-151.301177,0.00058,30,"2024-10-26T03:50:42.156",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841615,1729914642165,-2128.6915,0.0005814,120,"2024-10-26T03:50:42.165",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841616,1729914642174,-295.22286861,0.0005824,40,"2024-10-26T03:50:42.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841617,1729914642183,-1980.0,0.00058263,120,"2024-10-26T03:50:42.183",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841618,1729914642193,-1264.0,0.00058263,120,"2024-10-26T03:50:42.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841619,1729914642202,-179.88,0.00058577,120,"2024-10-26T03:50:42.202",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841620,1729914642212,-490.36780507,0.00058585,60,"2024-10-26T03:50:42.212",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841621,1729914642222,-322.42379942,0.00058585,2,"2024-10-26T03:50:42.222",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841622,1729914642231,-1044.22812866,0.000586,120,"2024-10-26T03:50:42.231",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841623,1729914642240,-4355.50450687,0.00058606,15,"2024-10-26T03:50:42.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841624,1729914642250,-168.65301935,0.000587,74,"2024-10-26T03:50:42.250",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841625,1729914642260,-151.0,0.00058719,120,"2024-10-26T03:50:42.260",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841626,1729914642270,-1000.0,0.00058729,2,"2024-10-26T03:50:42.270",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841627,1729914642279,-1000.0,0.00058729,2,"2024-10-26T03:50:42.279",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841628,1729914642288,-1000.0,0.00058729,2,"2024-10-26T03:50:42.288",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841629,1729914642298,-1000.0,0.00058729,2,"2024-10-26T03:50:42.298",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841630,1729914642307,-1000.0,0.00058729,2,"2024-10-26T03:50:42.307",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841631,1729914642317,-1000.0,0.00058729,2,"2024-10-26T03:50:42.317",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841632,1729914642326,-1000.0,0.00058729,2,"2024-10-26T03:50:42.326",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841633,1729914642336,-1000.0,0.00058729,2,"2024-10-26T03:50:42.336",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841634,1729914642345,-1000.0,0.00058729,2,"2024-10-26T03:50:42.345",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841635,1729914642355,-1000.0,0.00058729,2,"2024-10-26T03:50:42.355",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841636,1729914642364,-1000.0,0.00058729,2,"2024-10-26T03:50:42.364",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841637,1729914642373,-782.0,0.00058729,2,"2024-10-26T03:50:42.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841638,1729914642383,-151.35,0.00058795,120,"2024-10-26T03:50:42.383",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841639,1729914642392,-155.0,0.00058795,120,"2024-10-26T03:50:42.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841640,1729914642402,-781.76278368,0.00058799,120,"2024-10-26T03:50:42.402",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841641,1729914642412,-109408.14594387,0.000588,120,"2024-10-26T03:50:42.412",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841642,1729914642422,-896.583292,0.000588,120,"2024-10-26T03:50:42.422",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841643,1729914642432,-1281.37,0.000588,60,"2024-10-26T03:50:42.432",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841644,1729914642441,-236.611658,0.000588,120,"2024-10-26T03:50:42.441",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841645,1729914642451,-236.611658,0.000588,120,"2024-10-26T03:50:42.451",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841646,1729914642460,-151.0,0.000588,120,"2024-10-26T03:50:42.460",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841647,1729914642470,-151.0,0.000588,120,"2024-10-26T03:50:42.470",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841648,1729914642479,-151.0,0.000588,120,"2024-10-26T03:50:42.479",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841650,1729914642492,-177.514592,0.000588,115,"2024-10-26T03:50:42.492",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841651,1729914642502,-55400.0,0.000588,120,"2024-10-26T03:50:42.502",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841652,1729914642513,-151.0,0.000588,120,"2024-10-26T03:50:42.513",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841653,1729914642523,-151.0,0.000588,120,"2024-10-26T03:50:42.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841654,1729914642535,-151.0,0.000588,120,"2024-10-26T03:50:42.535",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841655,1729914642544,-151.0,0.000588,120,"2024-10-26T03:50:42.544",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841656,1729914642553,-258.487722,0.000588,120,"2024-10-26T03:50:42.553",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841657,1729914642565,-258.487722,0.000588,120,"2024-10-26T03:50:42.565",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841658,1729914642575,-151.0,0.000588,120,"2024-10-26T03:50:42.575",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841659,1729914642586,-182.478774,0.000588,120,"2024-10-26T03:50:42.586",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841660,1729914642597,-182.478774,0.000588,120,"2024-10-26T03:50:42.597",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841661,1729914642607,-156.200745,0.000588,120,"2024-10-26T03:50:42.607",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841662,1729914642616,-151.0,0.000588,120,"2024-10-26T03:50:42.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841663,1729914642626,-151.0,0.000588,120,"2024-10-26T03:50:42.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841664,1729914642637,-151.0,0.000588,7,"2024-10-26T03:50:42.637",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841665,1729914642648,-151.0,0.000588,120,"2024-10-26T03:50:42.648",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841666,1729914642658,-151.0,0.000588,120,"2024-10-26T03:50:42.658",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841667,1729914642669,-151.0,0.000588,120,"2024-10-26T03:50:42.669",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841668,1729914642678,-151.0,0.000588,30,"2024-10-26T03:50:42.678",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841669,1729914642688,-854.51328927,0.00058805,120,"2024-10-26T03:50:42.688",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841670,1729914642697,-151.0,0.00058814,120,"2024-10-26T03:50:42.697",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841671,1729914642706,-5165.9456508,0.00058824,2,"2024-10-26T03:50:42.706",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841672,1729914642716,-31657.9647642,0.00058824,2,"2024-10-26T03:50:42.716",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841673,1729914642726,-293.99180971,0.00058867,28,"2024-10-26T03:50:42.726",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841674,1729914642736,-29255.19508788,0.0005888,2,"2024-10-26T03:50:42.736",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841675,1729914642745,-500.0,0.00058904,120,"2024-10-26T03:50:42.745",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841676,1729914642755,-534.63,0.00058959,120,"2024-10-26T03:50:42.755",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841677,1729914642765,-500.0,0.00058959,120,"2024-10-26T03:50:42.765",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841678,1729914642775,-243.60999332,0.00058989,30,"2024-10-26T03:50:42.775",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841679,1729914642786,-1250.06161027,0.00059,30,"2024-10-26T03:50:42.786",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841680,1729914642795,-224.26670032,0.00059,18,"2024-10-26T03:50:42.795",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841681,1729914642805,-500.0,0.00059041,120,"2024-10-26T03:50:42.805",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841682,1729914642816,-152.0,0.00059124,4,"2024-10-26T03:50:42.816",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841683,1729914642826,-500.0,0.00059178,120,"2024-10-26T03:50:42.826",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841684,1729914642836,-7968.23850856,0.000592,120,"2024-10-26T03:50:42.836",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841685,1729914642847,-500.0,0.00059315,120,"2024-10-26T03:50:42.847",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841686,1729914642856,-151.91,0.00059335,120,"2024-10-26T03:50:42.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841687,1729914642867,-998.50489564,0.00059342,5,"2024-10-26T03:50:42.867",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841688,1729914642877,-1000.0,0.00059342,15,"2024-10-26T03:50:42.877",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841689,1729914642888,-1390.07,0.00059347,86,"2024-10-26T03:50:42.888",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841690,1729914642900,-500.0,0.00059452,120,"2024-10-26T03:50:42.900",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841691,1729914642991,-546.13777473,0.00059452,120,"2024-10-26T03:50:42.991",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841692,1729914643001,-1000.0,0.00059452,120,"2024-10-26T03:50:43.001",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841693,1729914643012,-490.75325008,0.00059452,120,"2024-10-26T03:50:43.012",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841694,1729914643021,-500.0,0.00059452,120,"2024-10-26T03:50:43.021",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841695,1729914643031,-500.0,0.00059452,120,"2024-10-26T03:50:43.031",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841696,1729914643040,-500.0,0.00059452,120,"2024-10-26T03:50:43.040",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841697,1729914643050,-500.0,0.00059452,120,"2024-10-26T03:50:43.050",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841698,1729914643060,-500.0,0.00059452,120,"2024-10-26T03:50:43.060",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841699,1729914643070,-500.0,0.00059452,120,"2024-10-26T03:50:43.070",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841700,1729914643079,-500.0,0.00059452,120,"2024-10-26T03:50:43.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841701,1729914643089,-1181.51,0.00059527,2,"2024-10-26T03:50:43.089",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841702,1729914643098,-500.0,0.00059589,120,"2024-10-26T03:50:43.098",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841703,1729914643108,-168.91,0.00059594,2,"2024-10-26T03:50:43.108",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841704,1729914643117,-210.0,0.0005962,30,"2024-10-26T03:50:43.117",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841705,1729914643127,-500.0,0.00059726,120,"2024-10-26T03:50:43.127",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841706,1729914643136,-1187.19691028,0.000598,120,"2024-10-26T03:50:43.136",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841707,1729914643146,-500.0,0.00059863,120,"2024-10-26T03:50:43.146",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841708,1729914643155,-239.99227892,0.00059899,120,"2024-10-26T03:50:43.155",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841709,1729914643165,-298.0,0.000599,120,"2024-10-26T03:50:43.165",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841710,1729914643174,-463.84486726,0.000599,7,"2024-10-26T03:50:43.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841711,1729914643183,-8316.89134079,0.000599,2,"2024-10-26T03:50:43.183",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841712,1729914643193,-169.28172345,0.000599,120,"2024-10-26T03:50:43.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841713,1729914643203,-2918.73444823,0.00059912,120,"2024-10-26T03:50:43.203",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841714,1729914643214,-4090.4131301,0.00059959,2,"2024-10-26T03:50:43.214",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841715,1729914643223,-152.70343224,0.0005999,120,"2024-10-26T03:50:43.223",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841716,1729914643233,-484.65414172,0.0005999,7,"2024-10-26T03:50:43.233",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841717,1729914643243,-500.0,0.00059999,31,"2024-10-26T03:50:43.243",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841718,1729914643252,-459.27435749,0.00059999,31,"2024-10-26T03:50:43.252",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841719,1729914643262,-493.98673193,0.00059999,120,"2024-10-26T03:50:43.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841720,1729914643271,-355.34534218,0.00059999,120,"2024-10-26T03:50:43.271",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841721,1729914643280,-500.0,0.00059999,120,"2024-10-26T03:50:43.280",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841722,1729914643290,-500.0,0.00059999,120,"2024-10-26T03:50:43.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841723,1729914643299,-500.0,0.00059999,120,"2024-10-26T03:50:43.299",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841724,1729914643312,-500.0,0.00059999,120,"2024-10-26T03:50:43.312",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841725,1729914643322,-500.0,0.00059999,120,"2024-10-26T03:50:43.322",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841726,1729914643331,-500.0,0.00059999,120,"2024-10-26T03:50:43.331",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841727,1729914643342,-500.0,0.00059999,120,"2024-10-26T03:50:43.342",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841728,1729914643352,-500.0,0.00059999,120,"2024-10-26T03:50:43.352",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841729,1729914643362,-500.0,0.00059999,120,"2024-10-26T03:50:43.362",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841730,1729914643373,-500.0,0.00059999,120,"2024-10-26T03:50:43.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841731,1729914643384,-500.0,0.00059999,120,"2024-10-26T03:50:43.384",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841732,1729914643393,-500.0,0.00059999,120,"2024-10-26T03:50:43.393",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841733,1729914643404,-500.0,0.00059999,120,"2024-10-26T03:50:43.404",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841734,1729914643414,-500.0,0.00059999,120,"2024-10-26T03:50:43.414",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841735,1729914643424,-500.0,0.00059999,120,"2024-10-26T03:50:43.424",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841736,1729914643434,-500.0,0.00059999,120,"2024-10-26T03:50:43.434",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841737,1729914643444,-165.97293348,0.00059999,120,"2024-10-26T03:50:43.444",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841738,1729914643454,-500.0,0.00059999,120,"2024-10-26T03:50:43.454",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841739,1729914643465,-500.0,0.00059999,120,"2024-10-26T03:50:43.465",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841740,1729914643474,-500.0,0.00059999,120,"2024-10-26T03:50:43.474",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841741,1729914643486,-500.0,0.00059999,120,"2024-10-26T03:50:43.486",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841742,1729914643495,-500.0,0.00059999,120,"2024-10-26T03:50:43.495",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841743,1729914643504,-500.0,0.00059999,120,"2024-10-26T03:50:43.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841744,1729914643514,-500.0,0.00059999,120,"2024-10-26T03:50:43.514",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841745,1729914643523,-500.0,0.00059999,120,"2024-10-26T03:50:43.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841746,1729914643533,-777.96515271,0.0006,120,"2024-10-26T03:50:43.533",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841747,1729914643542,-27228.81076586,0.0006,30,"2024-10-26T03:50:43.542",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841748,1729914643551,-500.68536412,0.0006,120,"2024-10-26T03:50:43.551",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841749,1729914643561,-23333.39692039,0.0006,120,"2024-10-26T03:50:43.561",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841750,1729914643570,-324.29289,0.0006,120,"2024-10-26T03:50:43.570",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841751,1729914643580,-2000.0,0.0006,120,"2024-10-26T03:50:43.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841752,1729914643589,-200.0,0.0006,60,"2024-10-26T03:50:43.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841753,1729914643599,-3000.0,0.0006,120,"2024-10-26T03:50:43.599",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841754,1729914643608,-2142.0,0.0006,120,"2024-10-26T03:50:43.608",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841755,1729914643617,-9318.93874861,0.0006,120,"2024-10-26T03:50:43.617",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841756,1729914643627,-31057.57039246,0.0006,2,"2024-10-26T03:50:43.627",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841757,1729914643637,-501.64361605,0.0006,12,"2024-10-26T03:50:43.637",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841758,1729914643646,-1000.0,0.0006,120,"2024-10-26T03:50:43.646",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841759,1729914643656,-496.08968461,0.0006,120,"2024-10-26T03:50:43.656",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841760,1729914643665,-1225.385782,0.0006,120,"2024-10-26T03:50:43.665",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841761,1729914643674,-30000.0,0.0006,120,"2024-10-26T03:50:43.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841762,1729914643684,-297.64555499,0.0006,120,"2024-10-26T03:50:43.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841763,1729914643693,-1241.48,0.0006,120,"2024-10-26T03:50:43.693",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841764,1729914643703,-5785.57,0.0006,120,"2024-10-26T03:50:43.703",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841765,1729914643712,-960.2,0.0006,120,"2024-10-26T03:50:43.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841766,1729914643722,-12500.0,0.0006,120,"2024-10-26T03:50:43.722",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841767,1729914643731,-11213.33501638,0.0006,30,"2024-10-26T03:50:43.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841768,1729914643740,-7175.95,0.0006,120,"2024-10-26T03:50:43.740",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841769,1729914643749,-487.42,0.0006,120,"2024-10-26T03:50:43.749",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841770,1729914643758,-1049.98,0.0006,120,"2024-10-26T03:50:43.758",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841771,1729914643768,-3629.01,0.0006,120,"2024-10-26T03:50:43.768",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841772,1729914643778,-3133.04,0.0006,120,"2024-10-26T03:50:43.778",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841773,1729914643787,-236.611658,0.0006,120,"2024-10-26T03:50:43.787",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841774,1729914643797,-236.611658,0.0006,120,"2024-10-26T03:50:43.797",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841775,1729914643806,-151.0,0.0006,120,"2024-10-26T03:50:43.806",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841776,1729914643814,-151.0,0.0006,120,"2024-10-26T03:50:43.814",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841777,1729914643823,-151.0,0.0006,120,"2024-10-26T03:50:43.823",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841778,1729914643832,-151.0,0.0006,120,"2024-10-26T03:50:43.832",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841779,1729914643841,-151.0,0.0006,120,"2024-10-26T03:50:43.841",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841780,1729914643851,-258.487722,0.0006,120,"2024-10-26T03:50:43.851",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841781,1729914643860,-258.487722,0.0006,120,"2024-10-26T03:50:43.860",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841782,1729914643869,-151.0,0.0006,120,"2024-10-26T03:50:43.869",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841783,1729914643878,-515.81450447,0.0006,120,"2024-10-26T03:50:43.878",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841784,1729914643887,-182.478774,0.0006,120,"2024-10-26T03:50:43.887",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841785,1729914643897,-182.478774,0.0006,120,"2024-10-26T03:50:43.897",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841786,1729914643906,-151.0,0.0006,120,"2024-10-26T03:50:43.906",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841787,1729914643916,-151.0,0.0006,120,"2024-10-26T03:50:43.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841788,1729914643925,-151.0,0.0006,7,"2024-10-26T03:50:43.925",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841789,1729914643934,-151.0,0.0006,120,"2024-10-26T03:50:43.934",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841790,1729914643942,-156.659972,0.0006,120,"2024-10-26T03:50:43.942",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841791,1729914643952,-151.0,0.0006,120,"2024-10-26T03:50:43.952",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841792,1729914643961,-151.0,0.0006,30,"2024-10-26T03:50:43.961",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841793,1729914643971,-500.0,0.00060005,120,"2024-10-26T03:50:43.971",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841794,1729914643982,-500.0,0.00060036,120,"2024-10-26T03:50:43.982",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841795,1729914643991,-1529.079,0.0006005,120,"2024-10-26T03:50:43.991",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841796,1729914644001,-230.35956236,0.00060112,120,"2024-10-26T03:50:44.001",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841797,1729914644011,-500.0,0.00060118,120,"2024-10-26T03:50:44.011",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841798,1729914644020,-12500.0,0.00060125,120,"2024-10-26T03:50:44.020",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841799,1729914644029,-509.90518053,0.00060136,120,"2024-10-26T03:50:44.029",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841800,1729914644038,-322.42379942,0.00060137,2,"2024-10-26T03:50:44.038",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841801,1729914644048,-25741.49711684,0.000602,120,"2024-10-26T03:50:44.048",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841802,1729914644058,-500.0,0.00060212,120,"2024-10-26T03:50:44.058",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841803,1729914644067,-12500.0,0.0006025,120,"2024-10-26T03:50:44.067",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841804,1729914644079,-500.0,0.00060261,120,"2024-10-26T03:50:44.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841805,1729914644088,-500.0,0.00060273,120,"2024-10-26T03:50:44.088",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841806,1729914644097,-500.0,0.00060273,120,"2024-10-26T03:50:44.097",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841807,1729914644106,-168.105768,0.00060273,120,"2024-10-26T03:50:44.106",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841808,1729914644115,-500.000001,0.00060273,120,"2024-10-26T03:50:44.115",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841809,1729914644125,-500.0,0.00060273,120,"2024-10-26T03:50:44.125",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841810,1729914644135,-500.0,0.00060273,120,"2024-10-26T03:50:44.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841811,1729914644144,-503.39764048,0.00060273,120,"2024-10-26T03:50:44.144",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841812,1729914644154,-500.0,0.00060273,120,"2024-10-26T03:50:44.154",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841813,1729914644164,-502.00467564,0.00060273,120,"2024-10-26T03:50:44.164",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841814,1729914644175,-539.28533028,0.00060273,120,"2024-10-26T03:50:44.175",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841815,1729914644186,-500.0,0.00060273,120,"2024-10-26T03:50:44.186",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841816,1729914644195,-500.0,0.00060273,120,"2024-10-26T03:50:44.195",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841817,1729914644205,-500.0,0.00060273,120,"2024-10-26T03:50:44.205",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841818,1729914644214,-500.0,0.00060273,120,"2024-10-26T03:50:44.214",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841819,1729914644224,-520.79842258,0.00060273,120,"2024-10-26T03:50:44.224",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841820,1729914644233,-500.0,0.00060273,120,"2024-10-26T03:50:44.233",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841821,1729914644243,-512.86888361,0.00060273,120,"2024-10-26T03:50:44.243",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841822,1729914644252,-529.30010226,0.00060273,120,"2024-10-26T03:50:44.252",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841823,1729914644262,-563.52214173,0.00060273,120,"2024-10-26T03:50:44.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841824,1729914644271,-500.0,0.00060273,120,"2024-10-26T03:50:44.271",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841825,1729914644281,-518.26067273,0.00060273,120,"2024-10-26T03:50:44.281",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841826,1729914644290,-500.0,0.00060273,120,"2024-10-26T03:50:44.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841827,1729914644300,-357.26057526,0.00060273,120,"2024-10-26T03:50:44.300",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841828,1729914644309,-500.0,0.00060273,120,"2024-10-26T03:50:44.309",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841829,1729914644319,-526.4753515,0.00060273,120,"2024-10-26T03:50:44.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841830,1729914644328,-509.67491923,0.00060273,120,"2024-10-26T03:50:44.328",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841831,1729914644338,-500.0,0.00060273,120,"2024-10-26T03:50:44.338",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841832,1729914644347,-500.0,0.00060273,120,"2024-10-26T03:50:44.347",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841833,1729914644357,-500.0,0.00060273,120,"2024-10-26T03:50:44.357",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841834,1729914644366,-500.0,0.00060273,120,"2024-10-26T03:50:44.366",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841835,1729914644376,-500.0,0.00060273,120,"2024-10-26T03:50:44.376",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841836,1729914644385,-500.0,0.00060273,120,"2024-10-26T03:50:44.385",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841837,1729914644394,-501.50569895,0.00060273,2,"2024-10-26T03:50:44.394",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841838,1729914644403,-500.0,0.00060273,120,"2024-10-26T03:50:44.403",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841839,1729914644411,-599.923568,0.00060273,120,"2024-10-26T03:50:44.411",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841840,1729914644420,-500.0,0.00060273,120,"2024-10-26T03:50:44.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841841,1729914644429,-500.0,0.00060273,120,"2024-10-26T03:50:44.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841842,1729914644438,-500.0,0.00060273,120,"2024-10-26T03:50:44.438",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841843,1729914644447,-513.22094375,0.00060273,120,"2024-10-26T03:50:44.447",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841844,1729914644456,-500.0,0.00060273,120,"2024-10-26T03:50:44.456",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841845,1729914644465,-500.0,0.00060273,120,"2024-10-26T03:50:44.465",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841846,1729914644474,-500.0,0.00060273,120,"2024-10-26T03:50:44.474",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841847,1729914644484,-562.69752676,0.00060273,120,"2024-10-26T03:50:44.484",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841848,1729914644494,-542.21193814,0.00060273,120,"2024-10-26T03:50:44.494",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841849,1729914644504,-500.0,0.00060273,120,"2024-10-26T03:50:44.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841850,1729914644513,-504.62426407,0.00060273,120,"2024-10-26T03:50:44.513",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841851,1729914644523,-500.0,0.00060273,120,"2024-10-26T03:50:44.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841852,1729914644534,-500.0,0.00060273,120,"2024-10-26T03:50:44.534",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841853,1729914644546,-571.76842363,0.00060273,120,"2024-10-26T03:50:44.546",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841854,1729914644556,-514.49250864,0.00060273,120,"2024-10-26T03:50:44.556",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841855,1729914644565,-500.0,0.00060273,120,"2024-10-26T03:50:44.565",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841856,1729914644576,-500.0,0.00060273,120,"2024-10-26T03:50:44.576",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841857,1729914644587,-506.38636298,0.00060273,120,"2024-10-26T03:50:44.587",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841858,1729914644596,-500.0,0.00060273,120,"2024-10-26T03:50:44.596",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841859,1729914644606,-511.3903945,0.00060273,120,"2024-10-26T03:50:44.606",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841860,1729914644616,-556.61010398,0.00060273,120,"2024-10-26T03:50:44.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841861,1729914644626,-500.0,0.00060273,120,"2024-10-26T03:50:44.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841862,1729914644636,-648.29442933,0.00060273,120,"2024-10-26T03:50:44.636",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841863,1729914644646,-502.27049962,0.00060273,120,"2024-10-26T03:50:44.646",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841864,1729914644655,-522.36440216,0.00060273,120,"2024-10-26T03:50:44.655",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841865,1729914644665,-507.67115142,0.00060273,120,"2024-10-26T03:50:44.665",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841866,1729914644674,-525.83248692,0.00060273,120,"2024-10-26T03:50:44.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841867,1729914644684,-150.0,0.00060273,120,"2024-10-26T03:50:44.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841868,1729914644693,-500.0,0.00060273,60,"2024-10-26T03:50:44.693",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841869,1729914644702,-217.70762941,0.00060273,120,"2024-10-26T03:50:44.702",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841870,1729914644712,-500.0,0.00060273,120,"2024-10-26T03:50:44.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841871,1729914644721,-506.87382398,0.00060273,120,"2024-10-26T03:50:44.721",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841872,1729914644730,-500.0,0.00060273,120,"2024-10-26T03:50:44.730",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841873,1729914644740,-500.0,0.00060273,120,"2024-10-26T03:50:44.740",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841874,1729914644749,-531.87561413,0.00060273,120,"2024-10-26T03:50:44.749",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841875,1729914644758,-507.52243083,0.00060273,120,"2024-10-26T03:50:44.758",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841876,1729914644767,-500.0,0.00060273,120,"2024-10-26T03:50:44.767",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841877,1729914644777,-508.21888472,0.00060273,120,"2024-10-26T03:50:44.777",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841878,1729914644873,-509.49482387,0.00060273,120,"2024-10-26T03:50:44.873",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841879,1729914644883,-282.2500641,0.00060273,120,"2024-10-26T03:50:44.883",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841880,1729914644893,-500.0,0.00060273,120,"2024-10-26T03:50:44.893",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841881,1729914644902,-500.0,0.00060273,120,"2024-10-26T03:50:44.902",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841882,1729914644912,-522.37151673,0.00060273,120,"2024-10-26T03:50:44.912",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841883,1729914644921,-595.48246922,0.00060273,120,"2024-10-26T03:50:44.921",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841884,1729914644930,-218.00123592,0.00060273,120,"2024-10-26T03:50:44.930",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841885,1729914644940,-316.14431054,0.00060273,120,"2024-10-26T03:50:44.940",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841886,1729914644950,-500.0,0.00060273,120,"2024-10-26T03:50:44.950",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841887,1729914644959,-519.67779118,0.00060273,120,"2024-10-26T03:50:44.959",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841888,1729914644969,-2385.55,0.00060273,120,"2024-10-26T03:50:44.969",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841889,1729914644979,-500.0,0.00060273,120,"2024-10-26T03:50:44.979",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841890,1729914644989,-1000.0,0.00060273,120,"2024-10-26T03:50:44.989",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841891,1729914644998,-500.0,0.00060273,120,"2024-10-26T03:50:44.998",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841892,1729914645008,-500.0,0.00060273,120,"2024-10-26T03:50:45.008",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841893,1729914645018,-500.0,0.00060273,120,"2024-10-26T03:50:45.018",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841894,1729914645028,-500.0,0.00060273,120,"2024-10-26T03:50:45.028",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841895,1729914645039,-502.8224311,0.00060273,120,"2024-10-26T03:50:45.039",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841896,1729914645049,-500.0,0.00060273,120,"2024-10-26T03:50:45.049",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841897,1729914645059,-546.85296004,0.00060273,120,"2024-10-26T03:50:45.059",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841898,1729914645069,-519.99063249,0.00060273,120,"2024-10-26T03:50:45.069",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841899,1729914645080,-500.0,0.00060273,120,"2024-10-26T03:50:45.080",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841900,1729914645090,-500.0,0.00060273,120,"2024-10-26T03:50:45.090",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841901,1729914645100,-500.0,0.00060273,120,"2024-10-26T03:50:45.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841902,1729914645109,-500.0,0.00060273,120,"2024-10-26T03:50:45.109",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841903,1729914645119,-500.0,0.00060273,120,"2024-10-26T03:50:45.119",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841904,1729914645129,-500.0,0.00060273,120,"2024-10-26T03:50:45.129",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841905,1729914645139,-500.0,0.00060273,120,"2024-10-26T03:50:45.139",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841906,1729914645149,-500.0,0.00060273,120,"2024-10-26T03:50:45.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841907,1729914645159,-206.34710681,0.00060273,120,"2024-10-26T03:50:45.159",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841908,1729914645169,-500.0,0.00060273,120,"2024-10-26T03:50:45.169",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841909,1729914645179,-500.0,0.00060273,120,"2024-10-26T03:50:45.179",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841910,1729914645189,-500.0,0.00060273,120,"2024-10-26T03:50:45.189",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841911,1729914645199,-526.28904668,0.00060273,120,"2024-10-26T03:50:45.199",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841912,1729914645208,-506.34089733,0.00060273,120,"2024-10-26T03:50:45.208",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841913,1729914645218,-173.8280151,0.00060273,120,"2024-10-26T03:50:45.218",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841914,1729914645228,-316.12714163,0.00060273,120,"2024-10-26T03:50:45.228",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841915,1729914645238,-500.0,0.00060273,120,"2024-10-26T03:50:45.238",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841916,1729914645248,-500.0,0.00060273,120,"2024-10-26T03:50:45.248",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841917,1729914645258,-500.0,0.00060273,120,"2024-10-26T03:50:45.258",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841918,1729914645268,-613.78367526,0.00060273,120,"2024-10-26T03:50:45.268",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841919,1729914645279,-500.0,0.00060273,120,"2024-10-26T03:50:45.279",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841920,1729914645290,-507.40219983,0.00060273,120,"2024-10-26T03:50:45.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841921,1729914645299,-500.0,0.00060273,120,"2024-10-26T03:50:45.299",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841922,1729914645308,-264.61136561,0.00060273,120,"2024-10-26T03:50:45.308",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841923,1729914645316,-500.0,0.00060273,120,"2024-10-26T03:50:45.316",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841924,1729914645326,-500.0,0.00060273,120,"2024-10-26T03:50:45.326",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841925,1729914645336,-523.51283293,0.00060273,120,"2024-10-26T03:50:45.336",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841926,1729914645346,-532.32194042,0.00060273,120,"2024-10-26T03:50:45.346",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841927,1729914645355,-500.0,0.00060273,120,"2024-10-26T03:50:45.355",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841928,1729914645364,-500.0,0.00060273,120,"2024-10-26T03:50:45.364",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841929,1729914645374,-500.0,0.00060273,120,"2024-10-26T03:50:45.374",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841930,1729914645383,-236.611658,0.00060273,120,"2024-10-26T03:50:45.383",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841931,1729914645393,-236.611658,0.00060273,120,"2024-10-26T03:50:45.393",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841932,1729914645403,-243.87013,0.00060273,120,"2024-10-26T03:50:45.403",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841933,1729914645411,-500.0,0.00060273,120,"2024-10-26T03:50:45.411",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841934,1729914645420,-500.0,0.00060273,120,"2024-10-26T03:50:45.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841935,1729914645429,-559.88660674,0.00060273,120,"2024-10-26T03:50:45.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841936,1729914645438,-510.48777338,0.00060273,120,"2024-10-26T03:50:45.438",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841937,1729914645447,-500.0,0.00060273,120,"2024-10-26T03:50:45.447",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841938,1729914645456,-515.98151239,0.00060273,120,"2024-10-26T03:50:45.456",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841939,1729914645466,-567.27661011,0.00060273,120,"2024-10-26T03:50:45.466",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841940,1729914645475,-536.82864264,0.00060273,120,"2024-10-26T03:50:45.475",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841941,1729914645488,-578.2159644,0.00060273,120,"2024-10-26T03:50:45.488",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841942,1729914645498,-500.0,0.00060273,120,"2024-10-26T03:50:45.498",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841943,1729914645508,-500.0,0.00060273,120,"2024-10-26T03:50:45.508",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841944,1729914645518,-537.93815554,0.00060273,120,"2024-10-26T03:50:45.518",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841945,1729914645527,-206.71762491,0.00060273,120,"2024-10-26T03:50:45.527",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841946,1729914645538,-500.0,0.00060273,120,"2024-10-26T03:50:45.538",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841947,1729914645548,-500.0,0.00060273,120,"2024-10-26T03:50:45.548",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841948,1729914645558,-500.0,0.00060273,120,"2024-10-26T03:50:45.558",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841949,1729914645568,-500.0,0.00060273,120,"2024-10-26T03:50:45.568",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841950,1729914645578,-528.56883916,0.00060273,120,"2024-10-26T03:50:45.578",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841951,1729914645589,-500.0,0.00060273,120,"2024-10-26T03:50:45.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841952,1729914645599,-500.0,0.00060273,120,"2024-10-26T03:50:45.599",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841953,1729914645609,-521.66246417,0.00060273,120,"2024-10-26T03:50:45.609",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841954,1729914645619,-500.0,0.00060273,120,"2024-10-26T03:50:45.619",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841955,1729914645628,-508.71742418,0.00060273,120,"2024-10-26T03:50:45.628",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841956,1729914645638,-402.75619404,0.00060273,120,"2024-10-26T03:50:45.638",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841957,1729914645648,-522.25090193,0.00060273,120,"2024-10-26T03:50:45.648",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841958,1729914645658,-500.0,0.00060273,120,"2024-10-26T03:50:45.658",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841959,1729914645667,-191.21878921,0.00060273,120,"2024-10-26T03:50:45.667",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841960,1729914645677,-524.38703236,0.00060273,120,"2024-10-26T03:50:45.677",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841961,1729914645686,-500.0,0.00060273,120,"2024-10-26T03:50:45.686",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841962,1729914645696,-500.0,0.00060273,120,"2024-10-26T03:50:45.696",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841963,1729914645705,-500.0,0.00060273,120,"2024-10-26T03:50:45.705",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841964,1729914645718,-528.92339008,0.00060273,120,"2024-10-26T03:50:45.718",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841965,1729914645732,-500.0,0.00060273,120,"2024-10-26T03:50:45.732",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841966,1729914645747,-284.09184956,0.00060273,120,"2024-10-26T03:50:45.747",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841967,1729914645759,-261.69578391,0.00060273,120,"2024-10-26T03:50:45.759",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841968,1729914645772,-500.0,0.00060273,120,"2024-10-26T03:50:45.772",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841969,1729914645787,-525.61655126,0.00060273,120,"2024-10-26T03:50:45.787",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841970,1729914645802,-500.0,0.00060273,120,"2024-10-26T03:50:45.802",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841971,1729914645816,-525.02177436,0.00060273,120,"2024-10-26T03:50:45.816",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841972,1729914645829,-500.0,0.00060273,120,"2024-10-26T03:50:45.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841973,1729914645843,-528.9352407,0.00060273,120,"2024-10-26T03:50:45.843",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841974,1729914645856,-500.0,0.00060273,120,"2024-10-26T03:50:45.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841975,1729914645869,-170.63738175,0.00060273,120,"2024-10-26T03:50:45.869",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841976,1729914645883,-369.0095833,0.00060273,14,"2024-10-26T03:50:45.883",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841977,1729914645896,-554.6546977,0.00060273,120,"2024-10-26T03:50:45.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841978,1729914645909,-555.42656142,0.00060273,120,"2024-10-26T03:50:45.909",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841979,1729914645923,-517.80789117,0.00060273,120,"2024-10-26T03:50:45.923",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841980,1729914645936,-505.18474102,0.00060273,120,"2024-10-26T03:50:45.936",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841981,1729914645948,-500.0,0.00060273,7,"2024-10-26T03:50:45.948",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841982,1729914645960,-510.30866944,0.00060273,120,"2024-10-26T03:50:45.960",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841983,1729914645972,-500.0,0.00060273,120,"2024-10-26T03:50:45.972",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841984,1729914645985,-558.4407827,0.00060273,120,"2024-10-26T03:50:45.985",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841985,1729914645999,-500.0,0.00060273,120,"2024-10-26T03:50:45.999",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841986,1729914646013,-550.72225941,0.00060273,120,"2024-10-26T03:50:46.013",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841987,1729914646026,-500.0,0.00060273,120,"2024-10-26T03:50:46.026",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841988,1729914646042,-521.95798369,0.00060273,120,"2024-10-26T03:50:46.042",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841989,1729914646055,-583.1700784,0.00060273,120,"2024-10-26T03:50:46.055",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841990,1729914646066,-500.0,0.00060273,120,"2024-10-26T03:50:46.066",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841991,1729914646076,-585.53525416,0.00060273,120,"2024-10-26T03:50:46.076",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841992,1729914646087,-500.0,0.00060273,120,"2024-10-26T03:50:46.087",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841993,1729914646099,-500.0,0.00060273,120,"2024-10-26T03:50:46.099",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841994,1729914646112,-504.90765356,0.00060273,120,"2024-10-26T03:50:46.112",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841995,1729914646125,-151.0,0.00060273,120,"2024-10-26T03:50:46.125",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841996,1729914646135,-500.0,0.00060273,120,"2024-10-26T03:50:46.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841997,1729914646148,-507.19849157,0.00060273,120,"2024-10-26T03:50:46.148",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841998,1729914646159,-541.45807554,0.00060273,120,"2024-10-26T03:50:46.159",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340841999,1729914646172,-524.91640748,0.00060273,120,"2024-10-26T03:50:46.172",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842000,1729914646182,-544.56,0.00060273,120,"2024-10-26T03:50:46.182",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842001,1729914646193,-583.03279529,0.00060273,120,"2024-10-26T03:50:46.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842002,1729914646204,-500.0,0.00060273,120,"2024-10-26T03:50:46.204",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842003,1729914646215,-525.73281987,0.00060273,120,"2024-10-26T03:50:46.215",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842004,1729914646227,-500.0,0.00060273,120,"2024-10-26T03:50:46.227",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842005,1729914646239,-646.96,0.00060273,120,"2024-10-26T03:50:46.239",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842006,1729914646250,-500.0,0.00060273,120,"2024-10-26T03:50:46.250",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842007,1729914646261,-500.0,0.00060273,120,"2024-10-26T03:50:46.261",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842008,1729914646273,-516.52206548,0.00060273,120,"2024-10-26T03:50:46.273",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842009,1729914646284,-500.0,0.00060273,120,"2024-10-26T03:50:46.284",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842010,1729914646295,-500.0,0.00060273,120,"2024-10-26T03:50:46.295",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842011,1729914646307,-500.0,0.00060273,120,"2024-10-26T03:50:46.307",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842012,1729914646318,-500.0,0.00060273,120,"2024-10-26T03:50:46.318",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842013,1729914646330,-500.0,0.00060273,120,"2024-10-26T03:50:46.330",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842014,1729914646341,-500.0,0.00060273,120,"2024-10-26T03:50:46.341",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842015,1729914646352,-515.78420582,0.00060273,120,"2024-10-26T03:50:46.352",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842016,1729914646363,-598.5393196,0.00060273,120,"2024-10-26T03:50:46.363",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842017,1729914646374,-525.81728437,0.00060273,120,"2024-10-26T03:50:46.374",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842018,1729914646385,-500.0,0.00060273,120,"2024-10-26T03:50:46.385",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842019,1729914646396,-500.0,0.00060273,120,"2024-10-26T03:50:46.396",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842020,1729914646407,-530.37091676,0.00060273,120,"2024-10-26T03:50:46.407",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842021,1729914646418,-500.0,0.00060273,120,"2024-10-26T03:50:46.418",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842022,1729914646429,-500.0,0.00060273,120,"2024-10-26T03:50:46.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842023,1729914646440,-511.48089737,0.00060273,120,"2024-10-26T03:50:46.440",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842024,1729914646451,-500.0,0.00060273,120,"2024-10-26T03:50:46.451",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842025,1729914646462,-500.9378377,0.00060273,120,"2024-10-26T03:50:46.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842026,1729914646473,-1500.0,0.00060273,120,"2024-10-26T03:50:46.473",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842027,1729914646486,-514.93859924,0.00060273,120,"2024-10-26T03:50:46.486",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842028,1729914646497,-500.0,0.00060273,120,"2024-10-26T03:50:46.497",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842029,1729914646508,-526.11398393,0.00060273,120,"2024-10-26T03:50:46.508",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842030,1729914646519,-500.0,0.00060273,120,"2024-10-26T03:50:46.519",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842031,1729914646532,-274.27791044,0.00060273,120,"2024-10-26T03:50:46.532",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842032,1729914646543,-566.40043225,0.00060273,120,"2024-10-26T03:50:46.543",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842033,1729914646554,-500.0,0.00060273,120,"2024-10-26T03:50:46.554",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842034,1729914646565,-221.204056,0.00060273,120,"2024-10-26T03:50:46.565",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842035,1729914646576,-500.0,0.00060273,120,"2024-10-26T03:50:46.576",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842036,1729914646588,-512.37099451,0.00060273,120,"2024-10-26T03:50:46.588",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842037,1729914646599,-519.61261454,0.00060273,120,"2024-10-26T03:50:46.599",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842038,1729914646610,-522.18397706,0.00060273,120,"2024-10-26T03:50:46.610",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842039,1729914646621,-500.66112875,0.00060273,120,"2024-10-26T03:50:46.621",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842040,1729914646632,-500.0,0.00060273,55,"2024-10-26T03:50:46.632",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842041,1729914646643,-500.0,0.00060273,120,"2024-10-26T03:50:46.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842042,1729914646655,-500.0,0.00060273,120,"2024-10-26T03:50:46.655",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842043,1729914646666,-500.0,0.00060273,120,"2024-10-26T03:50:46.666",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842044,1729914646677,-500.0,0.00060273,2,"2024-10-26T03:50:46.677",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842045,1729914646689,-505.76303475,0.00060273,120,"2024-10-26T03:50:46.689",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842046,1729914646700,-516.26183032,0.00060273,120,"2024-10-26T03:50:46.700",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842047,1729914646712,-500.0,0.00060273,120,"2024-10-26T03:50:46.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842048,1729914646724,-500.0,0.00060273,120,"2024-10-26T03:50:46.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842049,1729914646735,-500.0,0.00060273,120,"2024-10-26T03:50:46.735",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842050,1729914646856,-517.30231426,0.00060273,120,"2024-10-26T03:50:46.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842051,1729914646868,-151.0,0.00060273,120,"2024-10-26T03:50:46.868",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842052,1729914646878,-616.18390026,0.00060273,120,"2024-10-26T03:50:46.878",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842053,1729914646887,-239.20501,0.00060273,120,"2024-10-26T03:50:46.887",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842054,1729914646896,-258.487722,0.00060273,120,"2024-10-26T03:50:46.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842055,1729914646906,-500.0,0.00060273,120,"2024-10-26T03:50:46.906",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842056,1729914646915,-500.0,0.00060273,120,"2024-10-26T03:50:46.915",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842057,1729914646925,-258.487722,0.00060273,120,"2024-10-26T03:50:46.925",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842058,1729914646936,-500.0,0.00060273,120,"2024-10-26T03:50:46.936",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842059,1729914646947,-180.14519769,0.00060273,120,"2024-10-26T03:50:46.947",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842060,1729914646957,-500.0,0.00060273,120,"2024-10-26T03:50:46.957",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842061,1729914646968,-530.01506589,0.00060273,120,"2024-10-26T03:50:46.968",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842062,1729914646977,-210.8357951,0.00060273,120,"2024-10-26T03:50:46.977",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842063,1729914646986,-500.0,0.00060273,120,"2024-10-26T03:50:46.986",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842064,1729914646996,-500.0,0.00060273,120,"2024-10-26T03:50:46.996",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842065,1729914647006,-544.11159393,0.00060273,120,"2024-10-26T03:50:47.006",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842066,1729914647015,-500.0,0.00060273,120,"2024-10-26T03:50:47.015",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842067,1729914647025,-504.12335761,0.00060273,120,"2024-10-26T03:50:47.025",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842068,1729914647035,-253.49115056,0.00060273,120,"2024-10-26T03:50:47.035",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842069,1729914647046,-500.0,0.00060273,120,"2024-10-26T03:50:47.046",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842070,1729914647056,-500.0,0.00060273,120,"2024-10-26T03:50:47.056",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842071,1729914647066,-270.07655347,0.00060273,120,"2024-10-26T03:50:47.066",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842072,1729914647076,-500.0,0.00060273,120,"2024-10-26T03:50:47.076",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842073,1729914647085,-500.0,0.00060273,120,"2024-10-26T03:50:47.085",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842074,1729914647095,-365.34019808,0.00060273,120,"2024-10-26T03:50:47.095",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842075,1729914647105,-500.0,0.00060273,120,"2024-10-26T03:50:47.105",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842076,1729914647115,-500.0,0.00060273,120,"2024-10-26T03:50:47.115",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842077,1729914647125,-500.0,0.00060273,120,"2024-10-26T03:50:47.125",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842078,1729914647135,-589.90346787,0.00060273,120,"2024-10-26T03:50:47.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842079,1729914647145,-500.0,0.00060273,120,"2024-10-26T03:50:47.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842080,1729914647156,-558.18228476,0.00060273,120,"2024-10-26T03:50:47.156",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842081,1729914647166,-523.04917208,0.00060273,120,"2024-10-26T03:50:47.166",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842082,1729914647175,-492.62756308,0.00060273,120,"2024-10-26T03:50:47.175",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842083,1729914647185,-588.30665523,0.00060273,120,"2024-10-26T03:50:47.185",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842084,1729914647195,-500.0,0.00060273,120,"2024-10-26T03:50:47.195",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842085,1729914647205,-506.40784825,0.00060273,120,"2024-10-26T03:50:47.205",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842086,1729914647215,-500.0,0.00060273,120,"2024-10-26T03:50:47.215",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842087,1729914647225,-500.0,0.00060273,120,"2024-10-26T03:50:47.225",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842088,1729914647234,-500.95002226,0.00060273,120,"2024-10-26T03:50:47.234",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842089,1729914647245,-534.70119234,0.00060273,120,"2024-10-26T03:50:47.245",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842090,1729914647255,-151.0,0.00060273,120,"2024-10-26T03:50:47.255",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842091,1729914647265,-178.12950258,0.00060273,120,"2024-10-26T03:50:47.265",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842092,1729914647275,-521.90105676,0.00060273,120,"2024-10-26T03:50:47.275",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842093,1729914647286,-500.0,0.00060273,120,"2024-10-26T03:50:47.286",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842094,1729914647296,-500.0,0.00060273,120,"2024-10-26T03:50:47.296",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842095,1729914647306,-539.181597,0.00060273,120,"2024-10-26T03:50:47.306",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842096,1729914647315,-500.0,0.00060273,120,"2024-10-26T03:50:47.315",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842097,1729914647325,-500.0,0.00060273,120,"2024-10-26T03:50:47.325",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842098,1729914647335,-204.69485698,0.00060273,7,"2024-10-26T03:50:47.335",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842099,1729914647345,-500.0,0.00060273,120,"2024-10-26T03:50:47.345",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842100,1729914647355,-631.85239928,0.00060273,120,"2024-10-26T03:50:47.355",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842101,1729914647365,-1471.99,0.00060273,120,"2024-10-26T03:50:47.365",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842102,1729914647375,-522.57706275,0.00060273,120,"2024-10-26T03:50:47.375",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842103,1729914647392,-655.775728,0.00060273,120,"2024-10-26T03:50:47.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842104,1729914647403,-500.0,0.00060273,120,"2024-10-26T03:50:47.403",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842105,1729914647412,-500.0,0.00060273,120,"2024-10-26T03:50:47.412",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842106,1729914647422,-500.0,0.00060273,120,"2024-10-26T03:50:47.422",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842107,1729914647432,-522.6615184,0.00060273,120,"2024-10-26T03:50:47.432",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842108,1729914647442,-500.0,0.00060273,120,"2024-10-26T03:50:47.442",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842109,1729914647452,-500.0,0.00060273,120,"2024-10-26T03:50:47.452",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842110,1729914647462,-506.67154296,0.00060273,120,"2024-10-26T03:50:47.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842111,1729914647472,-1062.59,0.00060273,120,"2024-10-26T03:50:47.472",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842112,1729914647482,-500.0,0.00060273,120,"2024-10-26T03:50:47.482",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842113,1729914647494,-537.70699298,0.00060273,120,"2024-10-26T03:50:47.494",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842114,1729914647504,-520.87071749,0.00060273,120,"2024-10-26T03:50:47.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842115,1729914647514,-335.85445904,0.00060273,120,"2024-10-26T03:50:47.514",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842116,1729914647523,-587.18150903,0.00060273,120,"2024-10-26T03:50:47.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842117,1729914647533,-507.12603767,0.00060273,120,"2024-10-26T03:50:47.533",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842118,1729914647542,-515.89267608,0.00060273,120,"2024-10-26T03:50:47.542",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842119,1729914647552,-520.7752726,0.00060273,120,"2024-10-26T03:50:47.552",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842120,1729914647561,-500.0,0.00060273,120,"2024-10-26T03:50:47.561",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842121,1729914647571,-500.0,0.00060273,120,"2024-10-26T03:50:47.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842122,1729914647580,-500.0,0.00060273,120,"2024-10-26T03:50:47.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842123,1729914647589,-582.69638934,0.00060273,120,"2024-10-26T03:50:47.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842124,1729914647598,-500.0,0.00060273,120,"2024-10-26T03:50:47.598",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842125,1729914647608,-517.84274782,0.00060273,120,"2024-10-26T03:50:47.608",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842126,1729914647617,-553.18595839,0.00060273,120,"2024-10-26T03:50:47.617",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842127,1729914647626,-433.44375671,0.00060273,120,"2024-10-26T03:50:47.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842128,1729914647635,-500.0,0.00060273,120,"2024-10-26T03:50:47.635",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842129,1729914647644,-538.289839,0.00060273,120,"2024-10-26T03:50:47.644",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842130,1729914647654,-500.0,0.00060273,120,"2024-10-26T03:50:47.654",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842131,1729914647664,-606.08317436,0.00060273,120,"2024-10-26T03:50:47.664",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842132,1729914647673,-189.11146723,0.00060273,120,"2024-10-26T03:50:47.673",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842133,1729914647683,-500.0,0.00060273,120,"2024-10-26T03:50:47.683",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842134,1729914647692,-500.0,0.00060273,120,"2024-10-26T03:50:47.692",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842135,1729914647702,-520.21640883,0.00060273,120,"2024-10-26T03:50:47.702",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842136,1729914647712,-598.08,0.00060273,120,"2024-10-26T03:50:47.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842137,1729914647721,-500.0,0.00060273,120,"2024-10-26T03:50:47.721",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842138,1729914647731,-182.478774,0.00060273,120,"2024-10-26T03:50:47.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842139,1729914647741,-500.0,0.00060273,120,"2024-10-26T03:50:47.741",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842140,1729914647751,-182.478774,0.00060273,120,"2024-10-26T03:50:47.751",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842141,1729914647761,-500.0,0.00060273,120,"2024-10-26T03:50:47.761",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842142,1729914647771,-500.0,0.00060273,120,"2024-10-26T03:50:47.771",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842143,1729914647780,-182.478774,0.00060273,120,"2024-10-26T03:50:47.780",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842144,1729914647790,-182.478774,0.00060273,120,"2024-10-26T03:50:47.790",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842145,1729914647800,-524.18474272,0.00060273,120,"2024-10-26T03:50:47.800",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842146,1729914647810,-500.0,0.00060273,120,"2024-10-26T03:50:47.810",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842147,1729914647819,-500.0,0.00060273,120,"2024-10-26T03:50:47.819",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842148,1729914647829,-853.38,0.00060273,21,"2024-10-26T03:50:47.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842149,1729914647838,-500.0,0.00060273,120,"2024-10-26T03:50:47.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842150,1729914647848,-541.44235265,0.00060273,120,"2024-10-26T03:50:47.848",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842151,1729914647857,-500.0,0.00060273,120,"2024-10-26T03:50:47.857",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842152,1729914647867,-537.47828845,0.00060273,120,"2024-10-26T03:50:47.867",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842153,1729914647876,-500.0,0.00060273,120,"2024-10-26T03:50:47.876",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842154,1729914647886,-519.0007795,0.00060273,120,"2024-10-26T03:50:47.886",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842155,1729914647896,-500.0,0.00060273,120,"2024-10-26T03:50:47.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842156,1729914647905,-500.0,0.00060273,120,"2024-10-26T03:50:47.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842157,1729914647913,-500.0,0.00060273,120,"2024-10-26T03:50:47.913",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842158,1729914647923,-589.64556415,0.00060273,120,"2024-10-26T03:50:47.923",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842159,1729914647932,-500.0,0.00060273,120,"2024-10-26T03:50:47.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842160,1729914647942,-473.75668058,0.00060273,120,"2024-10-26T03:50:47.942",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842161,1729914647951,-500.0,0.00060273,120,"2024-10-26T03:50:47.951",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842162,1729914647962,-500.0,0.00060273,120,"2024-10-26T03:50:47.962",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842163,1729914647972,-500.0,0.00060273,120,"2024-10-26T03:50:47.972",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842164,1729914647982,-500.0,0.00060273,120,"2024-10-26T03:50:47.982",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842165,1729914647991,-500.0,0.00060273,120,"2024-10-26T03:50:47.991",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842166,1729914648001,-500.0,0.00060273,120,"2024-10-26T03:50:48.001",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842167,1729914648010,-500.0,0.00060273,120,"2024-10-26T03:50:48.010",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842168,1729914648020,-508.50289964,0.00060273,120,"2024-10-26T03:50:48.020",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842169,1729914648030,-154.81884971,0.00060273,120,"2024-10-26T03:50:48.030",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842170,1729914648046,-500.0,0.00060273,120,"2024-10-26T03:50:48.046",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842171,1729914648056,-500.0,0.00060273,120,"2024-10-26T03:50:48.056",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842172,1729914648066,-500.0,0.00060273,120,"2024-10-26T03:50:48.066",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842173,1729914648076,-500.0,0.00060273,120,"2024-10-26T03:50:48.076",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842174,1729914648088,-500.0,0.00060273,120,"2024-10-26T03:50:48.088",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842175,1729914648098,-500.0,0.00060273,120,"2024-10-26T03:50:48.098",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842176,1729914648108,-500.0,0.00060273,120,"2024-10-26T03:50:48.108",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842177,1729914648118,-500.0,0.00060273,120,"2024-10-26T03:50:48.118",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842178,1729914648128,-279.98033662,0.00060273,120,"2024-10-26T03:50:48.128",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842179,1729914648138,-500.0,0.00060273,120,"2024-10-26T03:50:48.138",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842180,1729914648148,-500.0,0.00060273,120,"2024-10-26T03:50:48.148",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842181,1729914648158,-500.0,0.00060273,120,"2024-10-26T03:50:48.158",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842182,1729914648169,-500.0,0.00060273,120,"2024-10-26T03:50:48.169",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842183,1729914648179,-588.23724105,0.00060273,120,"2024-10-26T03:50:48.179",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842184,1729914648189,-500.0,0.00060273,120,"2024-10-26T03:50:48.189",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842185,1729914648200,-500.0,0.00060273,120,"2024-10-26T03:50:48.200",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842186,1729914648210,-500.0,0.00060273,120,"2024-10-26T03:50:48.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842187,1729914648220,-500.0,0.00060273,120,"2024-10-26T03:50:48.220",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842188,1729914648231,-500.0,0.00060273,120,"2024-10-26T03:50:48.231",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842189,1729914648240,-5331.28,0.00060273,120,"2024-10-26T03:50:48.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842190,1729914648250,-500.0,0.00060273,120,"2024-10-26T03:50:48.250",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842191,1729914648259,-500.0,0.00060273,120,"2024-10-26T03:50:48.259",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842192,1729914648269,-500.0,0.00060273,120,"2024-10-26T03:50:48.269",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842193,1729914648278,-500.0,0.00060273,120,"2024-10-26T03:50:48.278",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842194,1729914648288,-5038.52126607,0.00060273,120,"2024-10-26T03:50:48.288",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842195,1729914648297,-500.0,0.00060273,120,"2024-10-26T03:50:48.297",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842196,1729914648307,-156.62617167,0.00060273,120,"2024-10-26T03:50:48.307",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842197,1729914648317,-604.4,0.00060273,120,"2024-10-26T03:50:48.317",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842198,1729914648327,-500.0,0.00060273,120,"2024-10-26T03:50:48.327",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842199,1729914648337,-510.01666978,0.00060273,120,"2024-10-26T03:50:48.337",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842200,1729914648348,-500.0,0.00060273,120,"2024-10-26T03:50:48.348",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842201,1729914648357,-184.70560468,0.00060273,120,"2024-10-26T03:50:48.357",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842202,1729914648368,-556.25405641,0.00060273,120,"2024-10-26T03:50:48.368",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842203,1729914648377,-500.0,0.00060273,120,"2024-10-26T03:50:48.377",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842204,1729914648387,-500.0,0.00060273,120,"2024-10-26T03:50:48.387",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842205,1729914648396,-500.0,0.00060273,120,"2024-10-26T03:50:48.396",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842206,1729914648406,-151.0,0.00060273,120,"2024-10-26T03:50:48.406",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842207,1729914648415,-500.0,0.00060273,120,"2024-10-26T03:50:48.415",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842208,1729914648425,-529.66763402,0.00060273,120,"2024-10-26T03:50:48.425",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842209,1729914648434,-500.0,0.00060273,120,"2024-10-26T03:50:48.434",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842210,1729914648444,-178.752332,0.00060273,120,"2024-10-26T03:50:48.444",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842211,1729914648453,-500.0,0.00060273,120,"2024-10-26T03:50:48.453",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842212,1729914648463,-500.0,0.00060273,120,"2024-10-26T03:50:48.463",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842213,1729914648473,-500.0,0.00060273,120,"2024-10-26T03:50:48.473",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842214,1729914648483,-500.0,0.00060273,120,"2024-10-26T03:50:48.483",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842215,1729914648494,-500.0,0.00060273,120,"2024-10-26T03:50:48.494",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842216,1729914648503,-240.842504,0.00060273,7,"2024-10-26T03:50:48.503",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842217,1729914648513,-500.0,0.00060273,120,"2024-10-26T03:50:48.513",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842218,1729914648523,-500.0,0.00060273,120,"2024-10-26T03:50:48.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842219,1729914648534,-365.69404775,0.00060273,120,"2024-10-26T03:50:48.534",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842220,1729914648544,-515.09694675,0.00060273,120,"2024-10-26T03:50:48.544",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842221,1729914648553,-500.0,0.00060273,120,"2024-10-26T03:50:48.553",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842222,1729914648564,-500.0,0.00060273,120,"2024-10-26T03:50:48.564",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842223,1729914648574,-262.51302811,0.00060273,120,"2024-10-26T03:50:48.574",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842224,1729914648584,-151.0,0.00060273,120,"2024-10-26T03:50:48.584",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842225,1729914648594,-754.8,0.00060273,4,"2024-10-26T03:50:48.594",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842226,1729914648604,-204.41023209,0.00060273,120,"2024-10-26T03:50:48.604",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842227,1729914648614,-500.0,0.00060273,7,"2024-10-26T03:50:48.614",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842228,1729914648624,-519.73058477,0.00060273,120,"2024-10-26T03:50:48.624",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842229,1729914648633,-500.0,0.00060273,120,"2024-10-26T03:50:48.633",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842230,1729914648643,-504.05459321,0.00060273,120,"2024-10-26T03:50:48.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842231,1729914648652,-500.0,0.00060273,120,"2024-10-26T03:50:48.652",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842232,1729914648662,-637.68253241,0.00060273,120,"2024-10-26T03:50:48.662",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842233,1729914648671,-525.77766579,0.00060273,120,"2024-10-26T03:50:48.671",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842234,1729914648682,-593.90893545,0.00060273,120,"2024-10-26T03:50:48.682",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842235,1729914648691,-500.0,0.00060273,120,"2024-10-26T03:50:48.691",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842236,1729914648701,-500.0,0.00060273,120,"2024-10-26T03:50:48.701",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842237,1729914648710,-612.21267876,0.00060273,120,"2024-10-26T03:50:48.710",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842238,1729914648720,-168.91306323,0.00060273,120,"2024-10-26T03:50:48.720",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842239,1729914648729,-500.0,0.00060273,120,"2024-10-26T03:50:48.729",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842240,1729914648739,-500.0,0.00060273,120,"2024-10-26T03:50:48.739",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842241,1729914648749,-500.0,0.00060273,120,"2024-10-26T03:50:48.749",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842242,1729914648759,-894.21,0.00060273,120,"2024-10-26T03:50:48.759",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842243,1729914648770,-500.0,0.00060273,120,"2024-10-26T03:50:48.770",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842244,1729914648779,-533.24778578,0.00060273,120,"2024-10-26T03:50:48.779",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842245,1729914648789,-527.78709003,0.00060273,120,"2024-10-26T03:50:48.789",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842246,1729914648799,-549.55,0.00060273,120,"2024-10-26T03:50:48.799",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842247,1729914648809,-500.0,0.00060273,120,"2024-10-26T03:50:48.809",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842248,1729914648819,-500.0,0.00060273,120,"2024-10-26T03:50:48.819",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842249,1729914648828,-500.0,0.00060273,2,"2024-10-26T03:50:48.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842250,1729914648838,-528.75901174,0.00060273,120,"2024-10-26T03:50:48.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842251,1729914648848,-500.0,0.00060273,2,"2024-10-26T03:50:48.848",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842252,1729914648858,-500.0,0.00060273,2,"2024-10-26T03:50:48.858",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842253,1729914648868,-221.77896938,0.00060273,2,"2024-10-26T03:50:48.868",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842254,1729914648877,-500.0,0.00060273,120,"2024-10-26T03:50:48.877",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842255,1729914648887,-539.59537976,0.00060273,120,"2024-10-26T03:50:48.887",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842256,1729914648896,-151.0,0.00060273,120,"2024-10-26T03:50:48.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842257,1729914648906,-500.0,0.00060273,120,"2024-10-26T03:50:48.906",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842258,1729914648916,-558.11520942,0.00060273,120,"2024-10-26T03:50:48.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842259,1729914648926,-500.0,0.00060273,120,"2024-10-26T03:50:48.926",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842260,1729914648935,-500.0,0.00060273,120,"2024-10-26T03:50:48.935",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842261,1729914648945,-500.0,0.00060273,120,"2024-10-26T03:50:48.945",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842262,1729914648955,-151.0,0.00060273,30,"2024-10-26T03:50:48.955",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842263,1729914648964,-500.0,0.00060273,120,"2024-10-26T03:50:48.964",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842264,1729914648974,-500.0,0.00060273,120,"2024-10-26T03:50:48.974",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842265,1729914648983,-500.0,0.00060273,120,"2024-10-26T03:50:48.983",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842266,1729914648993,-500.0,0.00060273,120,"2024-10-26T03:50:48.993",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842267,1729914649003,-153.12068262,0.00060273,120,"2024-10-26T03:50:49.003",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842268,1729914649013,-500.0,0.00060273,120,"2024-10-26T03:50:49.013",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842269,1729914649022,-912.8,0.00060273,120,"2024-10-26T03:50:49.022",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842270,1729914649032,-517.69098184,0.00060273,120,"2024-10-26T03:50:49.032",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842271,1729914649042,-500.0,0.00060273,120,"2024-10-26T03:50:49.042",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842272,1729914649052,-507.89817703,0.00060273,120,"2024-10-26T03:50:49.052",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842273,1729914649061,-602.93582499,0.00060273,120,"2024-10-26T03:50:49.061",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842274,1729914649071,-151.29284646,0.00060273,120,"2024-10-26T03:50:49.071",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842275,1729914649081,-515.26914545,0.00060273,120,"2024-10-26T03:50:49.081",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842276,1729914649090,-500.0,0.00060273,120,"2024-10-26T03:50:49.090",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842277,1729914649100,-500.0,0.00060273,120,"2024-10-26T03:50:49.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842278,1729914649110,-500.0,0.00060273,120,"2024-10-26T03:50:49.110",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842279,1729914649120,-514.52750866,0.00060273,120,"2024-10-26T03:50:49.120",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842280,1729914649130,-500.0,0.00060273,120,"2024-10-26T03:50:49.130",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842281,1729914649140,-1281.37,0.000603,60,"2024-10-26T03:50:49.140",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842282,1729914649149,-3000.0,0.000603,90,"2024-10-26T03:50:49.149",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842283,1729914649253,-207.642098,0.000603,120,"2024-10-26T03:50:49.253",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842284,1729914649263,-151.0,0.000603,120,"2024-10-26T03:50:49.263",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842285,1729914649273,-258.487722,0.000603,120,"2024-10-26T03:50:49.273",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842286,1729914649282,-258.487722,0.000603,120,"2024-10-26T03:50:49.282",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842287,1729914649293,-151.0,0.000603,120,"2024-10-26T03:50:49.293",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842288,1729914649303,-655.775728,0.000603,120,"2024-10-26T03:50:49.303",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842289,1729914649313,-12500.0,0.00060375,120,"2024-10-26T03:50:49.313",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842290,1729914649322,-500.0,0.00060379,120,"2024-10-26T03:50:49.322",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842291,1729914649332,-500.0,0.00060419,120,"2024-10-26T03:50:49.332",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842292,1729914649341,-412.94152736,0.00060481,7,"2024-10-26T03:50:49.341",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842293,1729914649351,-500.0,0.00060499,120,"2024-10-26T03:50:49.351",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842294,1729914649360,-281.03021636,0.000605,120,"2024-10-26T03:50:49.360",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842295,1729914649371,-12500.0,0.000605,120,"2024-10-26T03:50:49.371",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842296,1729914649380,-500.0,0.00060514,120,"2024-10-26T03:50:49.380",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842297,1729914649390,-4355.50450687,0.00060539,15,"2024-10-26T03:50:49.390",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842298,1729914649400,-500.0,0.00060547,120,"2024-10-26T03:50:49.400",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842299,1729914649409,-500.0,0.00060547,120,"2024-10-26T03:50:49.409",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842300,1729914649419,-500.0,0.00060547,120,"2024-10-26T03:50:49.419",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842301,1729914649429,-500.0,0.00060547,120,"2024-10-26T03:50:49.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842302,1729914649439,-500.0,0.00060547,120,"2024-10-26T03:50:49.439",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842303,1729914649449,-387.63684708,0.00060547,120,"2024-10-26T03:50:49.449",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842304,1729914649459,-531.71145138,0.00060547,120,"2024-10-26T03:50:49.459",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842305,1729914649468,-507.19153488,0.00060547,120,"2024-10-26T03:50:49.468",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842306,1729914649478,-500.0,0.00060547,120,"2024-10-26T03:50:49.478",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842307,1729914649489,-500.0,0.00060547,120,"2024-10-26T03:50:49.489",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842308,1729914649499,-500.0,0.00060547,120,"2024-10-26T03:50:49.499",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842309,1729914649508,-511.35095004,0.00060547,120,"2024-10-26T03:50:49.508",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842310,1729914649518,-518.01381391,0.00060547,120,"2024-10-26T03:50:49.518",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842311,1729914649527,-413.68624748,0.00060547,120,"2024-10-26T03:50:49.527",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842312,1729914649538,-500.0,0.00060547,120,"2024-10-26T03:50:49.538",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842313,1729914649548,-511.61259172,0.00060547,120,"2024-10-26T03:50:49.548",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842314,1729914649557,-508.53214609,0.00060547,120,"2024-10-26T03:50:49.557",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842315,1729914649566,-500.0,0.00060547,120,"2024-10-26T03:50:49.566",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842316,1729914649577,-500.0,0.00060547,120,"2024-10-26T03:50:49.577",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842317,1729914649587,-500.0,0.00060547,120,"2024-10-26T03:50:49.587",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842318,1729914649596,-500.0,0.00060547,120,"2024-10-26T03:50:49.596",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842319,1729914649606,-502.30932361,0.00060547,120,"2024-10-26T03:50:49.606",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842320,1729914649616,-500.0,0.00060547,120,"2024-10-26T03:50:49.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842321,1729914649625,-505.15086398,0.00060547,120,"2024-10-26T03:50:49.625",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842322,1729914649635,-505.42840763,0.00060547,120,"2024-10-26T03:50:49.635",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842323,1729914649646,-502.10500666,0.00060547,120,"2024-10-26T03:50:49.646",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842324,1729914649656,-502.9249067,0.00060547,120,"2024-10-26T03:50:49.656",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842325,1729914649666,-508.77512894,0.00060547,120,"2024-10-26T03:50:49.666",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842326,1729914649675,-500.0,0.00060547,120,"2024-10-26T03:50:49.675",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842327,1729914649684,-500.0,0.00060547,120,"2024-10-26T03:50:49.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842328,1729914649693,-511.06677775,0.00060547,120,"2024-10-26T03:50:49.693",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842329,1729914649704,-150.54099449,0.00060547,120,"2024-10-26T03:50:49.704",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842330,1729914649713,-500.0,0.00060547,60,"2024-10-26T03:50:49.713",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842331,1729914649722,-500.0,0.00060547,120,"2024-10-26T03:50:49.722",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842332,1729914649732,-500.0,0.00060547,120,"2024-10-26T03:50:49.732",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842333,1729914649741,-500.0,0.00060547,120,"2024-10-26T03:50:49.741",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842334,1729914649751,-534.8976163,0.00060547,120,"2024-10-26T03:50:49.751",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842335,1729914649761,-500.0,0.00060547,120,"2024-10-26T03:50:49.761",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842336,1729914649770,-500.0,0.00060547,120,"2024-10-26T03:50:49.770",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842337,1729914649781,-500.0,0.00060547,120,"2024-10-26T03:50:49.781",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842338,1729914649791,-2385.55,0.00060547,120,"2024-10-26T03:50:49.791",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842339,1729914649800,-1000.0,0.00060547,120,"2024-10-26T03:50:49.800",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842340,1729914649810,-500.0,0.00060547,120,"2024-10-26T03:50:49.810",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842341,1729914649819,-500.0,0.00060547,120,"2024-10-26T03:50:49.819",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842342,1729914649829,-500.0,0.00060547,120,"2024-10-26T03:50:49.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842343,1729914649839,-500.0,0.00060547,120,"2024-10-26T03:50:49.839",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842344,1729914649849,-530.93748455,0.00060547,120,"2024-10-26T03:50:49.849",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842345,1729914649858,-500.0,0.00060547,120,"2024-10-26T03:50:49.858",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842346,1729914649868,-500.0,0.00060547,120,"2024-10-26T03:50:49.868",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842347,1729914649877,-500.0,0.00060547,120,"2024-10-26T03:50:49.877",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842348,1729914649887,-500.0,0.00060547,120,"2024-10-26T03:50:49.887",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842349,1729914649896,-500.0,0.00060547,120,"2024-10-26T03:50:49.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842350,1729914649906,-500.0,0.00060547,120,"2024-10-26T03:50:49.906",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842351,1729914649915,-500.0,0.00060547,120,"2024-10-26T03:50:49.915",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842352,1729914649925,-500.0,0.00060547,120,"2024-10-26T03:50:49.925",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842353,1729914649935,-500.0,0.00060547,120,"2024-10-26T03:50:49.935",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842354,1729914649945,-500.0,0.00060547,120,"2024-10-26T03:50:49.945",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842355,1729914649955,-500.0,0.00060547,120,"2024-10-26T03:50:49.955",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842356,1729914649964,-500.0,0.00060547,120,"2024-10-26T03:50:49.964",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842357,1729914649974,-500.0,0.00060547,120,"2024-10-26T03:50:49.974",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842358,1729914649984,-535.23231907,0.00060547,120,"2024-10-26T03:50:49.984",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842359,1729914649993,-516.43914676,0.00060547,120,"2024-10-26T03:50:49.993",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842360,1729914650002,-586.9199428,0.00060547,120,"2024-10-26T03:50:50.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842361,1729914650012,-236.611658,0.00060547,120,"2024-10-26T03:50:50.012",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842362,1729914650021,-236.611658,0.00060547,120,"2024-10-26T03:50:50.021",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842363,1729914650031,-225.1517254,0.00060547,120,"2024-10-26T03:50:50.031",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842364,1729914650041,-500.0,0.00060547,120,"2024-10-26T03:50:50.041",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842365,1729914650051,-500.0,0.00060547,120,"2024-10-26T03:50:50.051",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842366,1729914650061,-500.0,0.00060547,120,"2024-10-26T03:50:50.061",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842367,1729914650070,-511.36721015,0.00060547,120,"2024-10-26T03:50:50.070",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842368,1729914650080,-572.66126379,0.00060547,120,"2024-10-26T03:50:50.080",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842369,1729914650090,-500.0,0.00060547,120,"2024-10-26T03:50:50.090",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842370,1729914650100,-500.0,0.00060547,120,"2024-10-26T03:50:50.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842371,1729914650109,-500.0,0.00060547,120,"2024-10-26T03:50:50.109",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842372,1729914650119,-607.65691423,0.00060547,120,"2024-10-26T03:50:50.119",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842373,1729914650129,-500.0,0.00060547,120,"2024-10-26T03:50:50.129",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842374,1729914650140,-500.0,0.00060547,120,"2024-10-26T03:50:50.140",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842375,1729914650150,-500.0,0.00060547,120,"2024-10-26T03:50:50.150",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842376,1729914650161,-524.79443326,0.00060547,120,"2024-10-26T03:50:50.161",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842377,1729914650170,-152.75064811,0.00060547,120,"2024-10-26T03:50:50.170",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842378,1729914650180,-322.34640058,0.00060547,120,"2024-10-26T03:50:50.180",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842379,1729914650189,-536.0991644,0.00060547,120,"2024-10-26T03:50:50.189",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842380,1729914650199,-500.0,0.00060547,120,"2024-10-26T03:50:50.199",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842381,1729914650209,-502.60946728,0.00060547,120,"2024-10-26T03:50:50.209",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842382,1729914650219,-166.18137474,0.00060547,120,"2024-10-26T03:50:50.219",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842383,1729914650229,-512.87283479,0.00060547,120,"2024-10-26T03:50:50.229",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842384,1729914650238,-500.0,0.00060547,7,"2024-10-26T03:50:50.238",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842385,1729914650248,-500.0,0.00060547,120,"2024-10-26T03:50:50.248",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842386,1729914650257,-605.17817634,0.00060547,120,"2024-10-26T03:50:50.257",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842387,1729914650267,-500.0,0.00060547,120,"2024-10-26T03:50:50.267",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842388,1729914650277,-500.0,0.00060547,120,"2024-10-26T03:50:50.277",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842389,1729914650288,-500.0,0.00060547,120,"2024-10-26T03:50:50.288",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842390,1729914650297,-500.0,0.00060547,120,"2024-10-26T03:50:50.297",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842391,1729914650307,-500.0,0.00060547,120,"2024-10-26T03:50:50.307",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842392,1729914650319,-544.56,0.00060547,120,"2024-10-26T03:50:50.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842393,1729914650330,-500.0,0.00060547,120,"2024-10-26T03:50:50.330",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842394,1729914650341,-500.0,0.00060547,120,"2024-10-26T03:50:50.341",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842395,1729914650352,-646.96,0.00060547,120,"2024-10-26T03:50:50.352",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842396,1729914650362,-510.24454612,0.00060547,120,"2024-10-26T03:50:50.362",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842397,1729914650373,-500.0,0.00060547,120,"2024-10-26T03:50:50.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842398,1729914650382,-500.0,0.00060547,120,"2024-10-26T03:50:50.382",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842399,1729914650391,-500.0,0.00060547,120,"2024-10-26T03:50:50.391",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842400,1729914650401,-500.0,0.00060547,120,"2024-10-26T03:50:50.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842401,1729914650410,-500.0,0.00060547,120,"2024-10-26T03:50:50.410",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842402,1729914650419,-500.0,0.00060547,120,"2024-10-26T03:50:50.419",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842403,1729914650428,-500.0,0.00060547,120,"2024-10-26T03:50:50.428",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842404,1729914650439,-500.0,0.00060547,120,"2024-10-26T03:50:50.439",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842405,1729914650449,-500.0,0.00060547,120,"2024-10-26T03:50:50.449",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842406,1729914650464,-500.0,0.00060547,120,"2024-10-26T03:50:50.464",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842407,1729914650475,-434.24389334,0.00060547,120,"2024-10-26T03:50:50.475",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842408,1729914650485,-505.69848208,0.00060547,120,"2024-10-26T03:50:50.485",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842409,1729914650495,-1500.0,0.00060547,120,"2024-10-26T03:50:50.495",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842410,1729914650504,-500.0,0.00060547,120,"2024-10-26T03:50:50.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842411,1729914650514,-537.36075965,0.00060547,120,"2024-10-26T03:50:50.514",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842412,1729914650524,-500.0,0.00060547,120,"2024-10-26T03:50:50.524",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842413,1729914650533,-553.9030917,0.00060547,120,"2024-10-26T03:50:50.533",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842414,1729914650543,-500.0,0.00060547,55,"2024-10-26T03:50:50.543",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842415,1729914650552,-500.0,0.00060547,120,"2024-10-26T03:50:50.552",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842416,1729914650561,-500.0,0.00060547,120,"2024-10-26T03:50:50.561",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842417,1729914650571,-500.0,0.00060547,120,"2024-10-26T03:50:50.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842418,1729914650580,-500.0,0.00060547,2,"2024-10-26T03:50:50.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842419,1729914650590,-500.0,0.00060547,120,"2024-10-26T03:50:50.590",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842420,1729914650600,-500.0,0.00060547,120,"2024-10-26T03:50:50.600",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842421,1729914650611,-500.0,0.00060547,120,"2024-10-26T03:50:50.611",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842422,1729914650621,-500.0,0.00060547,120,"2024-10-26T03:50:50.621",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842423,1729914650630,-500.0,0.00060547,120,"2024-10-26T03:50:50.630",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842424,1729914650640,-500.0,0.00060547,120,"2024-10-26T03:50:50.640",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842425,1729914650649,-500.0,0.00060547,120,"2024-10-26T03:50:50.649",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842426,1729914650658,-500.0,0.00060547,120,"2024-10-26T03:50:50.658",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842427,1729914650668,-500.0,0.00060547,120,"2024-10-26T03:50:50.668",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842428,1729914650678,-500.0,0.00060547,120,"2024-10-26T03:50:50.678",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842429,1729914650688,-500.0,0.00060547,120,"2024-10-26T03:50:50.688",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842430,1729914650697,-509.79572134,0.00060547,120,"2024-10-26T03:50:50.697",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842431,1729914650707,-500.0,0.00060547,120,"2024-10-26T03:50:50.707",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842432,1729914650716,-500.0,0.00060547,120,"2024-10-26T03:50:50.716",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842433,1729914650725,-500.0,0.00060547,120,"2024-10-26T03:50:50.725",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842434,1729914650735,-500.0,0.00060547,120,"2024-10-26T03:50:50.735",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842435,1729914650744,-500.0,0.00060547,120,"2024-10-26T03:50:50.744",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842436,1729914650754,-535.46637493,0.00060547,120,"2024-10-26T03:50:50.754",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842437,1729914650763,-510.93241463,0.00060547,120,"2024-10-26T03:50:50.763",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842438,1729914650773,-500.0,0.00060547,120,"2024-10-26T03:50:50.773",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842439,1729914650782,-500.0,0.00060547,120,"2024-10-26T03:50:50.782",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842440,1729914650792,-1471.99,0.00060547,120,"2024-10-26T03:50:50.792",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842441,1729914650803,-500.0,0.00060547,120,"2024-10-26T03:50:50.803",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842442,1729914650813,-429.18802522,0.00060547,120,"2024-10-26T03:50:50.813",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842443,1729914650824,-169.14671846,0.00060547,120,"2024-10-26T03:50:50.824",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842444,1729914650834,-500.0,0.00060547,120,"2024-10-26T03:50:50.834",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842445,1729914650845,-500.0,0.00060547,120,"2024-10-26T03:50:50.845",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842446,1729914650858,-1062.59,0.00060547,120,"2024-10-26T03:50:50.858",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842447,1729914650869,-500.0,0.00060547,120,"2024-10-26T03:50:50.869",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842448,1729914650879,-546.84715579,0.00060547,120,"2024-10-26T03:50:50.879",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842449,1729914650890,-557.62580399,0.00060547,120,"2024-10-26T03:50:50.890",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842450,1729914650901,-500.0,0.00060547,120,"2024-10-26T03:50:50.901",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842451,1729914650916,-500.0,0.00060547,120,"2024-10-26T03:50:50.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842452,1729914650928,-500.0,0.00060547,120,"2024-10-26T03:50:50.928",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842453,1729914650939,-517.67572472,0.00060547,120,"2024-10-26T03:50:50.939",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842454,1729914650948,-544.08501232,0.00060547,120,"2024-10-26T03:50:50.948",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842455,1729914650958,-622.56030398,0.00060547,120,"2024-10-26T03:50:50.958",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842456,1729914650967,-598.08,0.00060547,120,"2024-10-26T03:50:50.967",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842457,1729914650976,-500.0,0.00060547,120,"2024-10-26T03:50:50.976",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842458,1729914650986,-500.0,0.00060547,120,"2024-10-26T03:50:50.986",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842459,1729914650996,-500.0,0.00060547,120,"2024-10-26T03:50:50.996",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842460,1729914651019,-500.0,0.00060547,120,"2024-10-26T03:50:51.019",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842461,1729914651032,-500.0,0.00060547,120,"2024-10-26T03:50:51.032",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842462,1729914651042,-500.0,0.00060547,120,"2024-10-26T03:50:51.042",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842463,1729914651052,-853.38,0.00060547,21,"2024-10-26T03:50:51.052",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842464,1729914651061,-449.63612581,0.00060547,120,"2024-10-26T03:50:51.061",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842465,1729914651070,-500.0,0.00060547,120,"2024-10-26T03:50:51.070",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842466,1729914651080,-500.0,0.00060547,120,"2024-10-26T03:50:51.080",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842467,1729914651089,-500.0,0.00060547,120,"2024-10-26T03:50:51.089",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842468,1729914651099,-500.0,0.00060547,120,"2024-10-26T03:50:51.099",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842469,1729914651108,-564.44875542,0.00060547,120,"2024-10-26T03:50:51.108",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842470,1729914651117,-500.0,0.00060547,120,"2024-10-26T03:50:51.117",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842471,1729914651127,-500.0,0.00060547,120,"2024-10-26T03:50:51.127",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842472,1729914651136,-411.65841374,0.00060547,120,"2024-10-26T03:50:51.136",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842473,1729914651145,-500.0,0.00060547,120,"2024-10-26T03:50:51.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842474,1729914651154,-500.0,0.00060547,120,"2024-10-26T03:50:51.154",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842475,1729914651163,-332.16440163,0.00060547,120,"2024-10-26T03:50:51.163",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842476,1729914651173,-500.0,0.00060547,120,"2024-10-26T03:50:51.173",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842477,1729914651181,-500.0,0.00060547,120,"2024-10-26T03:50:51.181",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842478,1729914651190,-500.0,0.00060547,120,"2024-10-26T03:50:51.190",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842479,1729914651200,-647.47438652,0.00060547,120,"2024-10-26T03:50:51.200",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842480,1729914651209,-500.0,0.00060547,120,"2024-10-26T03:50:51.209",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842481,1729914651218,-500.0,0.00060547,120,"2024-10-26T03:50:51.218",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842482,1729914651227,-382.11301177,0.00060547,120,"2024-10-26T03:50:51.227",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842483,1729914651236,-500.0,0.00060547,120,"2024-10-26T03:50:51.236",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842484,1729914651245,-500.0,0.00060547,120,"2024-10-26T03:50:51.245",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842485,1729914651254,-500.0,0.00060547,120,"2024-10-26T03:50:51.254",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842486,1729914651263,-531.61629739,0.00060547,120,"2024-10-26T03:50:51.263",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842487,1729914651272,-500.0,0.00060547,120,"2024-10-26T03:50:51.272",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842488,1729914651282,-500.0,0.00060547,120,"2024-10-26T03:50:51.282",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842489,1729914651292,-500.0,0.00060547,120,"2024-10-26T03:50:51.292",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842490,1729914651301,-500.0,0.00060547,120,"2024-10-26T03:50:51.301",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842491,1729914651310,-5331.28,0.00060547,120,"2024-10-26T03:50:51.310",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842492,1729914651319,-500.0,0.00060547,120,"2024-10-26T03:50:51.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842493,1729914651328,-604.4,0.00060547,120,"2024-10-26T03:50:51.328",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842494,1729914651337,-500.0,0.00060547,120,"2024-10-26T03:50:51.337",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842495,1729914651419,-523.17238129,0.00060547,120,"2024-10-26T03:50:51.419",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842496,1729914651438,-500.0,0.00060547,120,"2024-10-26T03:50:51.438",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842497,1729914651447,-500.0,0.00060547,120,"2024-10-26T03:50:51.447",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842498,1729914651456,-500.0,0.00060547,120,"2024-10-26T03:50:51.456",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842499,1729914651465,-153.665185,0.00060547,120,"2024-10-26T03:50:51.465",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842500,1729914651474,-640.21323674,0.00060547,120,"2024-10-26T03:50:51.474",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842501,1729914651484,-500.0,0.00060547,120,"2024-10-26T03:50:51.484",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842502,1729914651496,-231.91508984,0.00060547,120,"2024-10-26T03:50:51.496",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842503,1729914651505,-536.99773065,0.00060547,120,"2024-10-26T03:50:51.505",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842504,1729914651514,-500.0,0.00060547,120,"2024-10-26T03:50:51.514",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842505,1729914651522,-175.65702149,0.00060547,120,"2024-10-26T03:50:51.522",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842506,1729914651532,-500.0,0.00060547,120,"2024-10-26T03:50:51.532",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842507,1729914651545,-500.0,0.00060547,120,"2024-10-26T03:50:51.545",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842508,1729914651554,-500.0,0.00060547,120,"2024-10-26T03:50:51.554",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842509,1729914651563,-500.0,0.00060547,120,"2024-10-26T03:50:51.563",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842510,1729914651573,-500.0,0.00060547,120,"2024-10-26T03:50:51.573",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842511,1729914651582,-151.0,0.00060547,120,"2024-10-26T03:50:51.582",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842512,1729914651591,-754.8,0.00060547,4,"2024-10-26T03:50:51.591",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842513,1729914651600,-542.39653444,0.00060547,7,"2024-10-26T03:50:51.600",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842514,1729914651609,-572.03784467,0.00060547,120,"2024-10-26T03:50:51.609",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842515,1729914651618,-500.0,0.00060547,120,"2024-10-26T03:50:51.618",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842516,1729914651627,-500.0,0.00060547,120,"2024-10-26T03:50:51.627",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842517,1729914651636,-284.45982897,0.00060547,120,"2024-10-26T03:50:51.636",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842518,1729914651645,-500.0,0.00060547,120,"2024-10-26T03:50:51.645",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842519,1729914651655,-500.0,0.00060547,120,"2024-10-26T03:50:51.655",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842520,1729914651664,-326.43625412,0.00060547,120,"2024-10-26T03:50:51.664",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842521,1729914651674,-894.21,0.00060547,120,"2024-10-26T03:50:51.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842522,1729914651685,-500.0,0.00060547,120,"2024-10-26T03:50:51.685",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842523,1729914651694,-549.55,0.00060547,120,"2024-10-26T03:50:51.694",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842524,1729914651704,-500.0,0.00060547,120,"2024-10-26T03:50:51.704",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842525,1729914651713,-510.10598365,0.00060547,120,"2024-10-26T03:50:51.713",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842526,1729914651722,-169.31512043,0.00060547,120,"2024-10-26T03:50:51.722",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842527,1729914651731,-187.590336,0.00060547,120,"2024-10-26T03:50:51.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842528,1729914651741,-605.90940241,0.00060547,120,"2024-10-26T03:50:51.741",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842529,1729914651750,-500.0,0.00060547,120,"2024-10-26T03:50:51.750",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842530,1729914651760,-531.66157029,0.00060547,120,"2024-10-26T03:50:51.760",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842531,1729914651769,-500.0,0.00060547,120,"2024-10-26T03:50:51.769",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842532,1729914651778,-151.0,0.00060547,30,"2024-10-26T03:50:51.778",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842533,1729914651787,-500.0,0.00060547,120,"2024-10-26T03:50:51.787",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842534,1729914651796,-500.0,0.00060547,120,"2024-10-26T03:50:51.796",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842535,1729914651805,-560.50058425,0.00060547,120,"2024-10-26T03:50:51.805",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842536,1729914651814,-500.0,0.00060547,120,"2024-10-26T03:50:51.814",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842537,1729914651823,-500.0,0.00060547,120,"2024-10-26T03:50:51.823",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842538,1729914651835,-912.8,0.00060547,120,"2024-10-26T03:50:51.835",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842539,1729914651846,-638.39702695,0.00060547,120,"2024-10-26T03:50:51.846",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842540,1729914651856,-500.0,0.00060547,120,"2024-10-26T03:50:51.856",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842541,1729914651866,-500.0,0.00060547,120,"2024-10-26T03:50:51.866",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842542,1729914651876,-500.0,0.00060547,120,"2024-10-26T03:50:51.876",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842543,1729914651886,-214.4565327,0.00060567,120,"2024-10-26T03:50:51.886",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842544,1729914651896,-500.0,0.00060605,120,"2024-10-26T03:50:51.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842545,1729914651905,-12500.0,0.00060625,120,"2024-10-26T03:50:51.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842546,1729914651914,-182.478774,0.00060625,120,"2024-10-26T03:50:51.914",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842547,1729914651924,-182.478774,0.00060625,120,"2024-10-26T03:50:51.924",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842548,1729914651934,-1000.0,0.00060637,120,"2024-10-26T03:50:51.934",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842549,1729914651943,-151.91,0.0006073,120,"2024-10-26T03:50:51.943",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842550,1729914651953,-176.18,0.00060731,2,"2024-10-26T03:50:51.953",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842551,1729914651963,-23342.31679851,0.0006074,2,"2024-10-26T03:50:51.963",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842552,1729914651973,-153.098784,0.0006074,120,"2024-10-26T03:50:51.973",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842553,1729914651983,-258.487722,0.0006074,120,"2024-10-26T03:50:51.983",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842554,1729914651992,-258.487722,0.0006074,120,"2024-10-26T03:50:51.992",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842555,1729914652002,-151.0,0.0006074,120,"2024-10-26T03:50:52.002",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842556,1729914652011,-655.775728,0.0006074,120,"2024-10-26T03:50:52.011",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842557,1729914652021,-12500.0,0.0006075,120,"2024-10-26T03:50:52.021",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842558,1729914652031,-1027.61,0.00060771,30,"2024-10-26T03:50:52.031",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842559,1729914652040,-500.0,0.00060774,120,"2024-10-26T03:50:52.040",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842560,1729914652050,-484.99106824,0.000608,2,"2024-10-26T03:50:52.050",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842561,1729914652060,-796.55690138,0.000608,2,"2024-10-26T03:50:52.060",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842562,1729914652070,-9592.59808133,0.000608,2,"2024-10-26T03:50:52.070",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842563,1729914652079,-180.72998738,0.000608,2,"2024-10-26T03:50:52.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842564,1729914652090,-815.16803219,0.000608,2,"2024-10-26T03:50:52.090",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842565,1729914652100,-500.0,0.00060821,120,"2024-10-26T03:50:52.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842566,1729914652111,-500.0,0.00060821,120,"2024-10-26T03:50:52.111",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842567,1729914652121,-491.07938976,0.00060821,120,"2024-10-26T03:50:52.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842568,1729914652131,-500.0,0.00060821,120,"2024-10-26T03:50:52.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842569,1729914652143,-500.0,0.00060821,120,"2024-10-26T03:50:52.143",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842570,1729914652153,-500.0,0.00060821,120,"2024-10-26T03:50:52.153",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842571,1729914652163,-539.46111607,0.00060821,120,"2024-10-26T03:50:52.163",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842572,1729914652172,-500.0,0.00060821,120,"2024-10-26T03:50:52.172",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842573,1729914652182,-500.0,0.00060821,120,"2024-10-26T03:50:52.182",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842574,1729914652191,-534.82278527,0.00060821,120,"2024-10-26T03:50:52.191",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842575,1729914652201,-500.0,0.00060821,120,"2024-10-26T03:50:52.201",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842576,1729914652210,-500.0,0.00060821,120,"2024-10-26T03:50:52.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842577,1729914652220,-463.62677436,0.00060821,120,"2024-10-26T03:50:52.220",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842578,1729914652229,-500.0,0.00060821,120,"2024-10-26T03:50:52.229",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842579,1729914652239,-500.0,0.00060821,120,"2024-10-26T03:50:52.239",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842580,1729914652248,-500.0,0.00060821,60,"2024-10-26T03:50:52.248",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842581,1729914652258,-404.7676732,0.00060821,120,"2024-10-26T03:50:52.258",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842582,1729914652267,-500.0,0.00060821,120,"2024-10-26T03:50:52.267",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842583,1729914652276,-500.0,0.00060821,120,"2024-10-26T03:50:52.276",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842584,1729914652286,-500.0,0.00060821,120,"2024-10-26T03:50:52.286",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842585,1729914652296,-500.0,0.00060821,120,"2024-10-26T03:50:52.296",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842586,1729914652305,-535.05321862,0.00060821,120,"2024-10-26T03:50:52.305",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842587,1729914652315,-2385.55,0.00060821,120,"2024-10-26T03:50:52.315",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842588,1729914652324,-1000.0,0.00060821,120,"2024-10-26T03:50:52.324",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842589,1729914652333,-500.0,0.00060821,120,"2024-10-26T03:50:52.333",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842590,1729914652343,-500.0,0.00060821,120,"2024-10-26T03:50:52.343",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842591,1729914652352,-500.0,0.00060821,120,"2024-10-26T03:50:52.352",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842592,1729914652362,-500.0,0.00060821,120,"2024-10-26T03:50:52.362",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842593,1729914652373,-500.0,0.00060821,120,"2024-10-26T03:50:52.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842594,1729914652382,-642.95963596,0.00060821,120,"2024-10-26T03:50:52.382",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842595,1729914652392,-500.0,0.00060821,120,"2024-10-26T03:50:52.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842596,1729914652401,-500.0,0.00060821,120,"2024-10-26T03:50:52.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842597,1729914652410,-500.0,0.00060821,120,"2024-10-26T03:50:52.410",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842598,1729914652420,-500.0,0.00060821,120,"2024-10-26T03:50:52.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842599,1729914652430,-500.0,0.00060821,120,"2024-10-26T03:50:52.430",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842600,1729914652439,-500.0,0.00060821,120,"2024-10-26T03:50:52.439",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842601,1729914652449,-500.0,0.00060821,120,"2024-10-26T03:50:52.449",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842602,1729914652459,-500.0,0.00060821,120,"2024-10-26T03:50:52.459",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842603,1729914652468,-545.21370165,0.00060821,120,"2024-10-26T03:50:52.468",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842604,1729914652477,-499.10845876,0.00060821,120,"2024-10-26T03:50:52.477",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842605,1729914652488,-500.0,0.00060821,120,"2024-10-26T03:50:52.488",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842606,1729914652498,-236.611658,0.00060821,120,"2024-10-26T03:50:52.498",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842607,1729914652507,-236.611658,0.00060821,120,"2024-10-26T03:50:52.507",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842608,1729914652517,-500.0,0.00060821,120,"2024-10-26T03:50:52.517",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842609,1729914652526,-500.0,0.00060821,120,"2024-10-26T03:50:52.526",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842610,1729914652535,-500.0,0.00060821,120,"2024-10-26T03:50:52.535",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842611,1729914652544,-500.0,0.00060821,120,"2024-10-26T03:50:52.544",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842612,1729914652554,-500.0,0.00060821,120,"2024-10-26T03:50:52.554",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842613,1729914652563,-321.00999423,0.00060821,120,"2024-10-26T03:50:52.563",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842614,1729914652573,-430.43792624,0.00060821,120,"2024-10-26T03:50:52.573",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842615,1729914652582,-500.0,0.00060821,120,"2024-10-26T03:50:52.582",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842616,1729914652591,-500.0,0.00060821,120,"2024-10-26T03:50:52.591",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842617,1729914652600,-500.0,0.00060821,120,"2024-10-26T03:50:52.600",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842618,1729914652609,-500.0,0.00060821,7,"2024-10-26T03:50:52.609",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842619,1729914652618,-500.0,0.00060821,120,"2024-10-26T03:50:52.618",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842620,1729914652627,-528.80978102,0.00060821,120,"2024-10-26T03:50:52.627",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842621,1729914652637,-500.0,0.00060821,120,"2024-10-26T03:50:52.637",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842622,1729914652646,-515.4144948,0.00060821,120,"2024-10-26T03:50:52.646",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842623,1729914652655,-500.0,0.00060821,120,"2024-10-26T03:50:52.655",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842624,1729914652665,-532.23420356,0.00060821,120,"2024-10-26T03:50:52.665",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842625,1729914652674,-544.56,0.00060821,120,"2024-10-26T03:50:52.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842626,1729914652684,-500.0,0.00060821,120,"2024-10-26T03:50:52.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842627,1729914652693,-620.52825727,0.00060821,120,"2024-10-26T03:50:52.693",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842628,1729914652703,-646.96,0.00060821,120,"2024-10-26T03:50:52.703",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842629,1729914652712,-505.00117474,0.00060821,120,"2024-10-26T03:50:52.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842630,1729914652721,-600.93757321,0.00060821,120,"2024-10-26T03:50:52.721",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842631,1729914652731,-516.05375127,0.00060821,120,"2024-10-26T03:50:52.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842632,1729914652740,-500.0,0.00060821,120,"2024-10-26T03:50:52.740",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842633,1729914652750,-574.84715333,0.00060821,120,"2024-10-26T03:50:52.750",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842634,1729914652759,-350.91936732,0.00060821,120,"2024-10-26T03:50:52.759",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842635,1729914652768,-500.0,0.00060821,120,"2024-10-26T03:50:52.768",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842636,1729914652777,-500.0,0.00060821,120,"2024-10-26T03:50:52.777",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842637,1729914652787,-164.64381314,0.00060821,120,"2024-10-26T03:50:52.787",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842638,1729914652796,-500.0,0.00060821,120,"2024-10-26T03:50:52.796",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842639,1729914652805,-1500.0,0.00060821,120,"2024-10-26T03:50:52.805",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842640,1729914652815,-500.0,0.00060821,120,"2024-10-26T03:50:52.815",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842641,1729914652824,-500.0,0.00060821,120,"2024-10-26T03:50:52.824",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842642,1729914652834,-500.0,0.00060821,55,"2024-10-26T03:50:52.834",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842643,1729914652843,-500.0,0.00060821,120,"2024-10-26T03:50:52.843",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842644,1729914652852,-500.0,0.00060821,120,"2024-10-26T03:50:52.852",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842645,1729914652862,-500.0,0.00060821,120,"2024-10-26T03:50:52.862",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842646,1729914652871,-517.23918602,0.00060821,2,"2024-10-26T03:50:52.871",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842647,1729914652880,-500.0,0.00060821,120,"2024-10-26T03:50:52.880",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842648,1729914652890,-500.0,0.00060821,120,"2024-10-26T03:50:52.890",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842649,1729914652900,-416.89902863,0.00060821,120,"2024-10-26T03:50:52.900",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842650,1729914652909,-500.0,0.00060821,120,"2024-10-26T03:50:52.909",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842651,1729914652919,-500.0,0.00060821,120,"2024-10-26T03:50:52.919",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842652,1729914652928,-500.0,0.00060821,120,"2024-10-26T03:50:52.928",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842653,1729914652937,-500.0,0.00060821,120,"2024-10-26T03:50:52.937",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842654,1729914652946,-500.0,0.00060821,120,"2024-10-26T03:50:52.946",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842655,1729914652955,-286.9481115,0.00060821,120,"2024-10-26T03:50:52.955",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842656,1729914652964,-575.51540714,0.00060821,120,"2024-10-26T03:50:52.964",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842657,1729914652973,-500.0,0.00060821,120,"2024-10-26T03:50:52.973",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842658,1729914652983,-512.74341411,0.00060821,120,"2024-10-26T03:50:52.983",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842659,1729914652992,-500.0,0.00060821,120,"2024-10-26T03:50:52.992",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842660,1729914653001,-500.0,0.00060821,120,"2024-10-26T03:50:53.001",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842661,1729914653010,-500.0,0.00060821,120,"2024-10-26T03:50:53.010",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842662,1729914653019,-500.0,0.00060821,120,"2024-10-26T03:50:53.019",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842663,1729914653028,-500.0,0.00060821,120,"2024-10-26T03:50:53.028",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842664,1729914653037,-500.0,0.00060821,120,"2024-10-26T03:50:53.037",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842665,1729914653046,-1471.99,0.00060821,120,"2024-10-26T03:50:53.046",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842666,1729914653056,-500.0,0.00060821,120,"2024-10-26T03:50:53.056",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842667,1729914653065,-500.0,0.00060821,120,"2024-10-26T03:50:53.065",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842668,1729914653075,-500.0,0.00060821,120,"2024-10-26T03:50:53.075",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842669,1729914653084,-1062.59,0.00060821,120,"2024-10-26T03:50:53.084",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842670,1729914653093,-500.0,0.00060821,120,"2024-10-26T03:50:53.093",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842671,1729914653103,-500.0,0.00060821,120,"2024-10-26T03:50:53.103",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842672,1729914653112,-500.0,0.00060821,120,"2024-10-26T03:50:53.112",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842673,1729914653121,-579.28608006,0.00060821,120,"2024-10-26T03:50:53.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842674,1729914653131,-598.08,0.00060821,120,"2024-10-26T03:50:53.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842675,1729914653140,-500.0,0.00060821,120,"2024-10-26T03:50:53.140",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842676,1729914653150,-500.0,0.00060821,120,"2024-10-26T03:50:53.150",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842677,1729914653159,-500.0,0.00060821,120,"2024-10-26T03:50:53.159",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842678,1729914653168,-500.0,0.00060821,120,"2024-10-26T03:50:53.168",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842679,1729914653178,-500.0,0.00060821,120,"2024-10-26T03:50:53.178",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842680,1729914653187,-191.92847321,0.00060821,120,"2024-10-26T03:50:53.187",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842681,1729914653196,-853.38,0.00060821,21,"2024-10-26T03:50:53.196",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842682,1729914653206,-500.0,0.00060821,120,"2024-10-26T03:50:53.206",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842683,1729914653215,-173.5965381,0.00060821,120,"2024-10-26T03:50:53.215",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842684,1729914653224,-200.69744561,0.00060821,120,"2024-10-26T03:50:53.224",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842685,1729914653233,-500.0,0.00060821,120,"2024-10-26T03:50:53.233",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842686,1729914653242,-500.0,0.00060821,120,"2024-10-26T03:50:53.242",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842687,1729914653251,-538.1770071,0.00060821,120,"2024-10-26T03:50:53.251",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842688,1729914653260,-567.28115624,0.00060821,120,"2024-10-26T03:50:53.260",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842689,1729914653269,-500.0,0.00060821,120,"2024-10-26T03:50:53.269",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842690,1729914653279,-515.70741793,0.00060821,120,"2024-10-26T03:50:53.279",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842691,1729914653290,-535.06232597,0.00060821,120,"2024-10-26T03:50:53.290",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842692,1729914653300,-500.0,0.00060821,120,"2024-10-26T03:50:53.300",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842693,1729914653392,-500.0,0.00060821,120,"2024-10-26T03:50:53.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842694,1729914653401,-500.0,0.00060821,120,"2024-10-26T03:50:53.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842695,1729914653411,-500.0,0.00060821,120,"2024-10-26T03:50:53.411",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842696,1729914653420,-500.0,0.00060821,120,"2024-10-26T03:50:53.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842697,1729914653429,-500.0,0.00060821,120,"2024-10-26T03:50:53.429",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842698,1729914653438,-500.0,0.00060821,120,"2024-10-26T03:50:53.438",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842699,1729914653448,-500.0,0.00060821,120,"2024-10-26T03:50:53.448",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842700,1729914653457,-562.895145,0.00060821,120,"2024-10-26T03:50:53.457",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842701,1729914653466,-500.0,0.00060821,120,"2024-10-26T03:50:53.466",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842702,1729914653476,-5331.28,0.00060821,120,"2024-10-26T03:50:53.476",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842703,1729914653489,-500.0,0.00060821,120,"2024-10-26T03:50:53.489",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842704,1729914653498,-604.4,0.00060821,120,"2024-10-26T03:50:53.498",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842705,1729914653507,-500.0,0.00060821,120,"2024-10-26T03:50:53.507",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842706,1729914653517,-500.0,0.00060821,120,"2024-10-26T03:50:53.517",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842707,1729914653525,-396.6127084,0.00060821,120,"2024-10-26T03:50:53.525",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842708,1729914653535,-500.0,0.00060821,120,"2024-10-26T03:50:53.535",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842709,1729914653545,-500.0,0.00060821,120,"2024-10-26T03:50:53.545",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842710,1729914653554,-414.66987019,0.00060821,120,"2024-10-26T03:50:53.554",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842711,1729914653564,-161.08256083,0.00060821,120,"2024-10-26T03:50:53.564",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842712,1729914653573,-500.0,0.00060821,120,"2024-10-26T03:50:53.573",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842713,1729914653583,-500.0,0.00060821,120,"2024-10-26T03:50:53.583",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842714,1729914653592,-500.0,0.00060821,120,"2024-10-26T03:50:53.592",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842715,1729914653601,-500.0,0.00060821,120,"2024-10-26T03:50:53.601",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842716,1729914653610,-151.0,0.00060821,120,"2024-10-26T03:50:53.610",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842717,1729914653619,-754.8,0.00060821,4,"2024-10-26T03:50:53.619",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842718,1729914653629,-500.0,0.00060821,120,"2024-10-26T03:50:53.629",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842719,1729914653638,-500.0,0.00060821,120,"2024-10-26T03:50:53.638",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842720,1729914653647,-500.0,0.00060821,120,"2024-10-26T03:50:53.647",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842721,1729914653656,-528.34717944,0.00060821,120,"2024-10-26T03:50:53.656",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842722,1729914653665,-894.21,0.00060821,120,"2024-10-26T03:50:53.665",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842723,1729914653674,-500.0,0.00060821,120,"2024-10-26T03:50:53.674",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842724,1729914653684,-549.55,0.00060821,120,"2024-10-26T03:50:53.684",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842725,1729914653693,-535.95847007,0.00060821,120,"2024-10-26T03:50:53.693",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842726,1729914653703,-500.0,0.00060821,120,"2024-10-26T03:50:53.703",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842727,1729914653712,-500.0,0.00060821,120,"2024-10-26T03:50:53.712",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842728,1729914653722,-151.0,0.00060821,30,"2024-10-26T03:50:53.722",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842729,1729914653731,-308.05913497,0.00060821,120,"2024-10-26T03:50:53.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842730,1729914653740,-500.0,0.00060821,120,"2024-10-26T03:50:53.740",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842731,1729914653751,-500.0,0.00060821,120,"2024-10-26T03:50:53.751",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842732,1729914653761,-500.0,0.00060821,120,"2024-10-26T03:50:53.761",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842733,1729914653770,-912.8,0.00060821,120,"2024-10-26T03:50:53.770",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842734,1729914653780,-542.87928273,0.00060821,120,"2024-10-26T03:50:53.780",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842735,1729914653791,-500.0,0.00060821,120,"2024-10-26T03:50:53.791",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842736,1729914653800,-172.77415638,0.00060821,120,"2024-10-26T03:50:53.800",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842737,1729914653810,-12499.98,0.00060875,120,"2024-10-26T03:50:53.810",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842738,1729914653819,-293.99180971,0.00060878,28,"2024-10-26T03:50:53.819",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842739,1729914653829,-336.35186379,0.00060883,120,"2024-10-26T03:50:53.829",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842740,1729914653839,-500.0,0.00060899,120,"2024-10-26T03:50:53.839",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842741,1729914653848,-500.0,0.00060899,120,"2024-10-26T03:50:53.848",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842742,1729914653858,-500.0,0.00060899,120,"2024-10-26T03:50:53.858",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842743,1729914653867,-419470.62421111,0.000609,60,"2024-10-26T03:50:53.867",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842744,1729914653877,-5000.0,0.000609,120,"2024-10-26T03:50:53.877",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842745,1729914653886,-33195.66145134,0.000609,60,"2024-10-26T03:50:53.886",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842746,1729914653896,-1926.25,0.000609,60,"2024-10-26T03:50:53.896",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842747,1729914653905,-236.611658,0.000609,120,"2024-10-26T03:50:53.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842748,1729914653915,-236.611658,0.000609,120,"2024-10-26T03:50:53.915",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842749,1729914653925,-503.139438,0.000609,120,"2024-10-26T03:50:53.925",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842750,1729914653934,-503.139438,0.000609,120,"2024-10-26T03:50:53.934",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842751,1729914653943,-258.487722,0.000609,120,"2024-10-26T03:50:53.943",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842752,1729914653952,-258.487722,0.000609,120,"2024-10-26T03:50:53.952",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842753,1729914653961,-1000.0,0.000609,22,"2024-10-26T03:50:53.961",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842754,1729914653970,-151.0,0.000609,120,"2024-10-26T03:50:53.970",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842755,1729914653980,-655.775728,0.000609,120,"2024-10-26T03:50:53.980",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842756,1729914653989,-182.478774,0.000609,120,"2024-10-26T03:50:53.989",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842757,1729914653998,-182.478774,0.000609,120,"2024-10-26T03:50:53.998",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842758,1729914654007,-169.28172345,0.000609,120,"2024-10-26T03:50:54.007",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842759,1729914654016,-156.336279,0.000609,120,"2024-10-26T03:50:54.016",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842760,1729914654025,-151.0,0.000609,30,"2024-10-26T03:50:54.025",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842761,1729914654034,-500.0,0.00060927,120,"2024-10-26T03:50:54.034",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842762,1729914654044,-500.0,0.00060939,120,"2024-10-26T03:50:54.044",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842763,1729914654054,-210.0,0.0006097,30,"2024-10-26T03:50:54.054",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842764,1729914654063,-500.0,0.00060985,120,"2024-10-26T03:50:54.063",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842765,1729914654072,-500.0,0.00060987,120,"2024-10-26T03:50:54.072",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842766,1729914654082,-484.65414172,0.0006099,7,"2024-10-26T03:50:54.082",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842767,1729914654091,-508.09,0.00060997,120,"2024-10-26T03:50:54.091",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842768,1729914654100,-583.11351477,0.00060999,120,"2024-10-26T03:50:54.100",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842769,1729914654109,-76614.18807616,0.00061,2,"2024-10-26T03:50:54.109",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842770,1729914654118,-150.0,0.00061,2,"2024-10-26T03:50:54.118",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842771,1729914654127,-571.67297551,0.00061,112,"2024-10-26T03:50:54.127",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842772,1729914654136,-1148.55759694,0.00061,112,"2024-10-26T03:50:54.136",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842773,1729914654145,-500.0,0.00061054,120,"2024-10-26T03:50:54.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842774,1729914654155,-1913.79087331,0.00061085,10,"2024-10-26T03:50:54.155",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842775,1729914654164,-500.0,0.00061095,120,"2024-10-26T03:50:54.164",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842776,1729914654174,-500.0,0.00061095,120,"2024-10-26T03:50:54.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842777,1729914654184,-500.0,0.00061095,120,"2024-10-26T03:50:54.184",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842778,1729914654193,-500.0,0.00061095,120,"2024-10-26T03:50:54.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842779,1729914654202,-500.0,0.00061095,120,"2024-10-26T03:50:54.202",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842780,1729914654211,-516.99205479,0.00061095,120,"2024-10-26T03:50:54.211",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842781,1729914654220,-500.0,0.00061095,120,"2024-10-26T03:50:54.220",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842782,1729914654229,-500.0,0.00061095,120,"2024-10-26T03:50:54.229",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842783,1729914654238,-500.0,0.00061095,120,"2024-10-26T03:50:54.238",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842784,1729914654247,-500.0,0.00061095,120,"2024-10-26T03:50:54.247",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842785,1729914654256,-500.0,0.00061095,120,"2024-10-26T03:50:54.256",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842786,1729914654265,-500.0,0.00061095,60,"2024-10-26T03:50:54.265",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842787,1729914654274,-500.0,0.00061095,120,"2024-10-26T03:50:54.274",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842788,1729914654283,-578.72918883,0.00061095,120,"2024-10-26T03:50:54.283",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842789,1729914654293,-500.0,0.00061095,120,"2024-10-26T03:50:54.293",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842790,1729914654302,-500.0,0.00061095,120,"2024-10-26T03:50:54.302",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842791,1729914654311,-2385.55,0.00061095,120,"2024-10-26T03:50:54.311",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842792,1729914654320,-174.51745021,0.00061095,120,"2024-10-26T03:50:54.320",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842793,1729914654329,-500.0,0.00061095,120,"2024-10-26T03:50:54.329",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842794,1729914654338,-500.0,0.00061095,120,"2024-10-26T03:50:54.338",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842795,1729914654347,-539.44379532,0.00061095,120,"2024-10-26T03:50:54.347",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842796,1729914654356,-177.18782974,0.00061095,120,"2024-10-26T03:50:54.356",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842797,1729914654365,-500.0,0.00061095,120,"2024-10-26T03:50:54.365",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842798,1729914654374,-500.0,0.00061095,120,"2024-10-26T03:50:54.374",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842799,1729914654383,-500.0,0.00061095,120,"2024-10-26T03:50:54.383",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842800,1729914654392,-500.0,0.00061095,120,"2024-10-26T03:50:54.392",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842801,1729914654401,-500.0,0.00061095,120,"2024-10-26T03:50:54.401",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842802,1729914654410,-573.44000103,0.00061095,120,"2024-10-26T03:50:54.410",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842803,1729914654419,-500.0,0.00061095,120,"2024-10-26T03:50:54.419",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842804,1729914654428,-534.93159912,0.00061095,120,"2024-10-26T03:50:54.428",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842805,1729914654437,-515.39696797,0.00061095,120,"2024-10-26T03:50:54.437",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842806,1729914654446,-500.0,0.00061095,120,"2024-10-26T03:50:54.446",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842807,1729914654455,-500.0,0.00061095,120,"2024-10-26T03:50:54.455",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842808,1729914654464,-500.0,0.00061095,120,"2024-10-26T03:50:54.464",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842809,1729914654473,-500.0,0.00061095,120,"2024-10-26T03:50:54.473",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842810,1729914654482,-500.0,0.00061095,120,"2024-10-26T03:50:54.482",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842811,1729914654495,-500.0,0.00061095,120,"2024-10-26T03:50:54.495",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842812,1729914654504,-500.0,0.00061095,120,"2024-10-26T03:50:54.504",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842813,1729914654513,-500.0,0.00061095,120,"2024-10-26T03:50:54.513",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842814,1729914654523,-500.0,0.00061095,120,"2024-10-26T03:50:54.523",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842815,1729914654532,-500.0,0.00061095,7,"2024-10-26T03:50:54.532",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842816,1729914654543,-495.54326843,0.00061095,120,"2024-10-26T03:50:54.543",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842817,1729914654552,-500.0,0.00061095,120,"2024-10-26T03:50:54.552",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842818,1729914654562,-500.0,0.00061095,120,"2024-10-26T03:50:54.562",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842819,1729914654571,-544.56,0.00061095,120,"2024-10-26T03:50:54.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842820,1729914654580,-427.07704347,0.00061095,120,"2024-10-26T03:50:54.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842821,1729914654589,-646.96,0.00061095,120,"2024-10-26T03:50:54.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842822,1729914654597,-500.0,0.00061095,120,"2024-10-26T03:50:54.597",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842823,1729914654607,-500.0,0.00061095,120,"2024-10-26T03:50:54.607",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842824,1729914654616,-500.0,0.00061095,120,"2024-10-26T03:50:54.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842825,1729914654625,-500.0,0.00061095,120,"2024-10-26T03:50:54.625",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842826,1729914654634,-1500.0,0.00061095,120,"2024-10-26T03:50:54.634",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842827,1729914654643,-356.93163095,0.00061095,120,"2024-10-26T03:50:54.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842828,1729914654652,-500.0,0.00061095,120,"2024-10-26T03:50:54.652",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842829,1729914654661,-500.0,0.00061095,55,"2024-10-26T03:50:54.661",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842830,1729914654670,-500.0,0.00061095,120,"2024-10-26T03:50:54.670",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842831,1729914654679,-500.0,0.00061095,120,"2024-10-26T03:50:54.679",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842832,1729914654688,-500.0,0.00061095,120,"2024-10-26T03:50:54.688",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842833,1729914654697,-180.642797,0.00061095,120,"2024-10-26T03:50:54.697",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842834,1729914654706,-570.88115979,0.00061095,120,"2024-10-26T03:50:54.706",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842835,1729914654715,-500.0,0.00061095,120,"2024-10-26T03:50:54.715",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842836,1729914654724,-500.0,0.00061095,120,"2024-10-26T03:50:54.724",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842837,1729914654733,-500.0,0.00061095,120,"2024-10-26T03:50:54.733",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842838,1729914654742,-541.37327319,0.00061095,120,"2024-10-26T03:50:54.742",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842839,1729914654751,-500.0,0.00061095,120,"2024-10-26T03:50:54.751",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842840,1729914654760,-500.0,0.00061095,120,"2024-10-26T03:50:54.760",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842841,1729914654769,-318.49298399,0.00061095,120,"2024-10-26T03:50:54.769",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842842,1729914654777,-407.44015276,0.00061095,120,"2024-10-26T03:50:54.777",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842843,1729914654788,-500.0,0.00061095,120,"2024-10-26T03:50:54.788",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842844,1729914654797,-500.0,0.00061095,120,"2024-10-26T03:50:54.797",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842845,1729914654806,-500.0,0.00061095,120,"2024-10-26T03:50:54.806",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842846,1729914654815,-500.0,0.00061095,120,"2024-10-26T03:50:54.815",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842847,1729914654824,-1471.99,0.00061095,120,"2024-10-26T03:50:54.824",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842848,1729914654833,-500.0,0.00061095,120,"2024-10-26T03:50:54.833",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842849,1729914654842,-346.39466219,0.00061095,120,"2024-10-26T03:50:54.842",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842850,1729914654851,-500.0,0.00061095,120,"2024-10-26T03:50:54.851",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842851,1729914654860,-1062.59,0.00061095,120,"2024-10-26T03:50:54.860",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842852,1729914654868,-500.0,0.00061095,120,"2024-10-26T03:50:54.868",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842853,1729914654877,-500.0,0.00061095,120,"2024-10-26T03:50:54.877",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842854,1729914654886,-500.0,0.00061095,120,"2024-10-26T03:50:54.886",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842855,1729914654897,-598.08,0.00061095,120,"2024-10-26T03:50:54.897",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842856,1729914654905,-500.0,0.00061095,120,"2024-10-26T03:50:54.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842857,1729914654915,-500.0,0.00061095,120,"2024-10-26T03:50:54.915",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842858,1729914654924,-500.0,0.00061095,120,"2024-10-26T03:50:54.924",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842859,1729914654933,-500.0,0.00061095,120,"2024-10-26T03:50:54.933",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842860,1729914654941,-500.0,0.00061095,120,"2024-10-26T03:50:54.941",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842861,1729914654951,-853.38,0.00061095,21,"2024-10-26T03:50:54.951",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842862,1729914654960,-290.62428453,0.00061095,120,"2024-10-26T03:50:54.960",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842863,1729914654970,-500.0,0.00061095,120,"2024-10-26T03:50:54.970",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842864,1729914654979,-500.0,0.00061095,120,"2024-10-26T03:50:54.979",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842865,1729914654988,-500.0,0.00061095,120,"2024-10-26T03:50:54.988",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842866,1729914654997,-337.78942934,0.00061095,120,"2024-10-26T03:50:54.997",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842867,1729914655006,-288.19119876,0.00061095,120,"2024-10-26T03:50:55.006",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842868,1729914655015,-500.84762399,0.00061095,120,"2024-10-26T03:50:55.015",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842869,1729914655024,-500.0,0.00061095,120,"2024-10-26T03:50:55.024",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842870,1729914655033,-500.0,0.00061095,120,"2024-10-26T03:50:55.033",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842871,1729914655043,-500.0,0.00061095,120,"2024-10-26T03:50:55.043",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842872,1729914655052,-500.0,0.00061095,120,"2024-10-26T03:50:55.052",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842873,1729914655061,-500.0,0.00061095,120,"2024-10-26T03:50:55.061",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842874,1729914655145,-500.0,0.00061095,120,"2024-10-26T03:50:55.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842875,1729914655156,-5331.28,0.00061095,120,"2024-10-26T03:50:55.156",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842876,1729914655166,-500.0,0.00061095,120,"2024-10-26T03:50:55.166",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842877,1729914655176,-500.0,0.00061095,120,"2024-10-26T03:50:55.176",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842878,1729914655187,-604.4,0.00061095,120,"2024-10-26T03:50:55.187",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842879,1729914655198,-500.0,0.00061095,120,"2024-10-26T03:50:55.198",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842880,1729914655209,-500.0,0.00061095,120,"2024-10-26T03:50:55.209",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842881,1729914655219,-500.0,0.00061095,120,"2024-10-26T03:50:55.219",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842882,1729914655230,-500.0,0.00061095,120,"2024-10-26T03:50:55.230",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842883,1729914655241,-500.0,0.00061095,120,"2024-10-26T03:50:55.241",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842884,1729914655251,-500.0,0.00061095,120,"2024-10-26T03:50:55.251",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842885,1729914655262,-500.0,0.00061095,120,"2024-10-26T03:50:55.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842886,1729914655273,-754.8,0.00061095,4,"2024-10-26T03:50:55.273",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842887,1729914655284,-500.0,0.00061095,120,"2024-10-26T03:50:55.284",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842888,1729914655297,-500.0,0.00061095,120,"2024-10-26T03:50:55.297",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842889,1729914655307,-500.0,0.00061095,120,"2024-10-26T03:50:55.307",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842890,1729914655316,-894.21,0.00061095,120,"2024-10-26T03:50:55.316",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842891,1729914655326,-500.0,0.00061095,120,"2024-10-26T03:50:55.326",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842892,1729914655337,-549.55,0.00061095,120,"2024-10-26T03:50:55.337",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842893,1729914655348,-591.67768917,0.00061095,120,"2024-10-26T03:50:55.348",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842894,1729914655359,-500.0,0.00061095,120,"2024-10-26T03:50:55.359",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842895,1729914655369,-500.0,0.00061095,120,"2024-10-26T03:50:55.369",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842896,1729914655379,-500.0,0.00061095,120,"2024-10-26T03:50:55.379",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842897,1729914655388,-507.22882458,0.00061095,120,"2024-10-26T03:50:55.388",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842898,1729914655399,-912.8,0.00061095,120,"2024-10-26T03:50:55.399",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842899,1729914655410,-500.0,0.00061095,120,"2024-10-26T03:50:55.410",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842900,1729914655420,-500.0,0.00061101,120,"2024-10-26T03:50:55.420",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842901,1729914655431,-500.70926458,0.0006121,120,"2024-10-26T03:50:55.431",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842902,1729914655441,-500.0,0.0006121,120,"2024-10-26T03:50:55.441",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842903,1729914655450,-1980.0,0.00061263,120,"2024-10-26T03:50:55.450",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842904,1729914655460,-1264.0,0.00061263,120,"2024-10-26T03:50:55.460",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842905,1729914655471,-182.478774,0.00061263,120,"2024-10-26T03:50:55.471",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842906,1729914655483,-182.478772,0.00061263,120,"2024-10-26T03:50:55.483",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842907,1729914655497,-151.0,0.00061263,30,"2024-10-26T03:50:55.497",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842908,1729914655507,-236.611658,0.00061327,120,"2024-10-26T03:50:55.507",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842909,1729914655517,-236.611667,0.00061327,120,"2024-10-26T03:50:55.517",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842910,1729914655525,-258.487722,0.00061327,120,"2024-10-26T03:50:55.525",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842911,1729914655534,-258.48773,0.00061327,120,"2024-10-26T03:50:55.534",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842912,1729914655543,-151.0,0.00061327,120,"2024-10-26T03:50:55.543",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842913,1729914655553,-655.775719,0.00061327,120,"2024-10-26T03:50:55.553",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842914,1729914655563,-1102.47560254,0.00061346,15,"2024-10-26T03:50:55.563",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842915,1729914655571,-500.0,0.00061369,120,"2024-10-26T03:50:55.571",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842916,1729914655580,-490.20749951,0.00061369,120,"2024-10-26T03:50:55.580",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842917,1729914655589,-500.0,0.00061369,120,"2024-10-26T03:50:55.589",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842918,1729914655598,-541.72377402,0.00061369,120,"2024-10-26T03:50:55.598",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842919,1729914655607,-500.0,0.00061369,120,"2024-10-26T03:50:55.607",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842920,1729914655616,-500.0,0.00061369,120,"2024-10-26T03:50:55.616",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842921,1729914655625,-500.0,0.00061369,120,"2024-10-26T03:50:55.625",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842922,1729914655634,-500.0,0.00061369,120,"2024-10-26T03:50:55.634",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842923,1729914655643,-557.34614994,0.00061369,120,"2024-10-26T03:50:55.643",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842924,1729914655652,-519.11885294,0.00061369,120,"2024-10-26T03:50:55.652",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842925,1729914655661,-500.0,0.00061369,60,"2024-10-26T03:50:55.661",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842926,1729914655670,-500.0,0.00061369,120,"2024-10-26T03:50:55.670",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842927,1729914655679,-500.0,0.00061369,120,"2024-10-26T03:50:55.679",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842928,1729914655688,-424.40569731,0.00061369,120,"2024-10-26T03:50:55.688",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842929,1729914655700,-2385.55,0.00061369,120,"2024-10-26T03:50:55.700",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842930,1729914655710,-500.0,0.00061369,120,"2024-10-26T03:50:55.710",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842931,1729914655721,-500.0,0.00061369,120,"2024-10-26T03:50:55.721",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842932,1729914655731,-152.18741148,0.00061369,120,"2024-10-26T03:50:55.731",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842933,1729914655743,-500.0,0.00061369,120,"2024-10-26T03:50:55.743",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842934,1729914655753,-500.0,0.00061369,120,"2024-10-26T03:50:55.753",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842935,1729914655762,-500.0,0.00061369,120,"2024-10-26T03:50:55.762",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842936,1729914655771,-500.0,0.00061369,120,"2024-10-26T03:50:55.771",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842937,1729914655780,-500.0,0.00061369,120,"2024-10-26T03:50:55.780",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842938,1729914655790,-484.58331545,0.00061369,120,"2024-10-26T03:50:55.790",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842939,1729914655799,-500.0,0.00061369,120,"2024-10-26T03:50:55.799",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842940,1729914655809,-500.0,0.00061369,120,"2024-10-26T03:50:55.809",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842941,1729914655818,-239.49548802,0.00061369,120,"2024-10-26T03:50:55.818",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842942,1729914655828,-500.0,0.00061369,120,"2024-10-26T03:50:55.828",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842943,1729914655838,-500.0,0.00061369,120,"2024-10-26T03:50:55.838",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842944,1729914655848,-500.0,0.00061369,120,"2024-10-26T03:50:55.848",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842945,1729914655857,-500.0,0.00061369,120,"2024-10-26T03:50:55.857",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842946,1729914655866,-500.0,0.00061369,120,"2024-10-26T03:50:55.866",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842947,1729914655875,-500.0,0.00061369,7,"2024-10-26T03:50:55.875",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842948,1729914655885,-500.0,0.00061369,120,"2024-10-26T03:50:55.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842949,1729914655894,-500.0,0.00061369,120,"2024-10-26T03:50:55.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842950,1729914655903,-544.56,0.00061369,120,"2024-10-26T03:50:55.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842951,1729914655912,-646.96,0.00061369,120,"2024-10-26T03:50:55.912",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842952,1729914655921,-536.49828376,0.00061369,120,"2024-10-26T03:50:55.921",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842953,1729914655932,-521.22076853,0.00061369,120,"2024-10-26T03:50:55.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842954,1729914655943,-500.0,0.00061369,120,"2024-10-26T03:50:55.943",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842955,1729914655954,-500.0,0.00061369,120,"2024-10-26T03:50:55.954",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842956,1729914655964,-1500.0,0.00061369,120,"2024-10-26T03:50:55.964",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842957,1729914655974,-500.0,0.00061369,120,"2024-10-26T03:50:55.974",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842958,1729914655984,-500.0,0.00061369,120,"2024-10-26T03:50:55.984",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842959,1729914655993,-496.28706369,0.00061369,120,"2024-10-26T03:50:55.993",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842960,1729914656003,-548.0460258,0.00061369,55,"2024-10-26T03:50:56.003",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842961,1729914656013,-500.0,0.00061369,120,"2024-10-26T03:50:56.013",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842962,1729914656022,-500.0,0.00061369,120,"2024-10-26T03:50:56.022",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842963,1729914656031,-500.0,0.00061369,120,"2024-10-26T03:50:56.031",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842964,1729914656040,-500.0,0.00061369,120,"2024-10-26T03:50:56.040",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842965,1729914656050,-500.0,0.00061369,120,"2024-10-26T03:50:56.050",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842966,1729914656059,-500.0,0.00061369,120,"2024-10-26T03:50:56.059",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842967,1729914656069,-500.0,0.00061369,120,"2024-10-26T03:50:56.069",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842968,1729914656079,-500.0,0.00061369,120,"2024-10-26T03:50:56.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842969,1729914656088,-500.0,0.00061369,120,"2024-10-26T03:50:56.088",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842970,1729914656097,-500.0,0.00061369,120,"2024-10-26T03:50:56.097",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842971,1729914656107,-1471.99,0.00061369,120,"2024-10-26T03:50:56.107",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842972,1729914656116,-500.0,0.00061369,120,"2024-10-26T03:50:56.116",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842973,1729914656126,-482.34582681,0.00061369,120,"2024-10-26T03:50:56.126",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842974,1729914656135,-1062.59,0.00061369,120,"2024-10-26T03:50:56.135",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842975,1729914656144,-500.0,0.00061369,120,"2024-10-26T03:50:56.144",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842976,1729914656153,-500.0,0.00061369,120,"2024-10-26T03:50:56.153",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842977,1729914656163,-628.40854329,0.00061369,120,"2024-10-26T03:50:56.163",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842978,1729914656172,-598.08,0.00061369,120,"2024-10-26T03:50:56.172",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842979,1729914656181,-500.0,0.00061369,120,"2024-10-26T03:50:56.181",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842980,1729914656190,-500.0,0.00061369,120,"2024-10-26T03:50:56.190",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842981,1729914656200,-474.42195435,0.00061369,120,"2024-10-26T03:50:56.200",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842982,1729914656210,-500.0,0.00061369,120,"2024-10-26T03:50:56.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842983,1729914656221,-500.0,0.00061369,120,"2024-10-26T03:50:56.221",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842984,1729914656232,-853.38,0.00061369,21,"2024-10-26T03:50:56.232",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842985,1729914656242,-500.0,0.00061369,120,"2024-10-26T03:50:56.242",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842986,1729914656252,-500.0,0.00061369,120,"2024-10-26T03:50:56.252",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842987,1729914656262,-500.0,0.00061369,120,"2024-10-26T03:50:56.262",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842988,1729914656272,-500.0,0.00061369,120,"2024-10-26T03:50:56.272",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842989,1729914656281,-559.64639058,0.00061369,120,"2024-10-26T03:50:56.281",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842990,1729914656291,-500.0,0.00061369,120,"2024-10-26T03:50:56.291",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842991,1729914656302,-238.28424111,0.00061369,120,"2024-10-26T03:50:56.302",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842992,1729914656312,-189.76923201,0.00061369,120,"2024-10-26T03:50:56.312",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842993,1729914656323,-500.0,0.00061369,120,"2024-10-26T03:50:56.323",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842994,1729914656333,-5331.28,0.00061369,120,"2024-10-26T03:50:56.333",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842995,1729914656343,-500.0,0.00061369,120,"2024-10-26T03:50:56.343",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842996,1729914656353,-500.0,0.00061369,120,"2024-10-26T03:50:56.353",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842997,1729914656363,-604.4,0.00061369,120,"2024-10-26T03:50:56.363",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842998,1729914656373,-500.0,0.00061369,120,"2024-10-26T03:50:56.373",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340842999,1729914656383,-539.72922926,0.00061369,120,"2024-10-26T03:50:56.383",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843000,1729914656394,-500.0,0.00061369,120,"2024-10-26T03:50:56.394",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843001,1729914656404,-500.0,0.00061369,120,"2024-10-26T03:50:56.404",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843002,1729914656415,-500.0,0.00061369,120,"2024-10-26T03:50:56.415",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843003,1729914656424,-500.0,0.00061369,120,"2024-10-26T03:50:56.424",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843004,1729914656434,-500.0,0.00061369,120,"2024-10-26T03:50:56.434",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843005,1729914656443,-754.8,0.00061369,4,"2024-10-26T03:50:56.443",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843006,1729914656453,-500.0,0.00061369,120,"2024-10-26T03:50:56.453",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843007,1729914656462,-500.0,0.00061369,120,"2024-10-26T03:50:56.462",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843008,1729914656471,-500.0,0.00061369,120,"2024-10-26T03:50:56.471",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843009,1729914656480,-894.21,0.00061369,120,"2024-10-26T03:50:56.480",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843010,1729914656492,-501.24741285,0.00061369,120,"2024-10-26T03:50:56.492",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843011,1729914656501,-549.55,0.00061369,120,"2024-10-26T03:50:56.501",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843012,1729914656510,-500.0,0.00061369,120,"2024-10-26T03:50:56.510",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843013,1729914656520,-500.0,0.00061369,120,"2024-10-26T03:50:56.520",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843014,1729914656529,-500.0,0.00061369,120,"2024-10-26T03:50:56.529",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843015,1729914656540,-912.8,0.00061369,120,"2024-10-26T03:50:56.540",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843016,1729914656550,-500.0,0.00061369,120,"2024-10-26T03:50:56.550",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843017,1729914656560,-1179.18,0.000614,60,"2024-10-26T03:50:56.560",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843018,1729914656569,-500.0,0.00061461,120,"2024-10-26T03:50:56.569",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843019,1729914656578,-29795.8586143,0.00061559,2,"2024-10-26T03:50:56.578",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843020,1729914656587,-234.0,0.00061591,30,"2024-10-26T03:50:56.587",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843021,1729914656597,-4862.0872304,0.00061601,2,"2024-10-26T03:50:56.597",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843022,1729914656608,-500.0,0.00061643,120,"2024-10-26T03:50:56.608",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843023,1729914656617,-530.84912352,0.00061643,120,"2024-10-26T03:50:56.617",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843024,1729914656626,-500.0,0.00061643,120,"2024-10-26T03:50:56.626",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843025,1729914656635,-500.0,0.00061643,120,"2024-10-26T03:50:56.635",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843026,1729914656644,-500.0,0.00061643,60,"2024-10-26T03:50:56.644",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843027,1729914656653,-500.0,0.00061643,120,"2024-10-26T03:50:56.653",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843028,1729914656663,-500.0,0.00061643,120,"2024-10-26T03:50:56.663",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843029,1729914656672,-2385.55,0.00061643,120,"2024-10-26T03:50:56.672",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843030,1729914656682,-217.14853917,0.00061643,120,"2024-10-26T03:50:56.682",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843031,1729914656691,-500.0,0.00061643,120,"2024-10-26T03:50:56.691",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843032,1729914656701,-500.0,0.00061643,120,"2024-10-26T03:50:56.701",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843033,1729914656710,-500.0,0.00061643,120,"2024-10-26T03:50:56.710",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843034,1729914656719,-500.0,0.00061643,120,"2024-10-26T03:50:56.719",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843035,1729914656728,-528.167264,0.00061643,120,"2024-10-26T03:50:56.728",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843036,1729914656737,-557.2416888,0.00061643,120,"2024-10-26T03:50:56.737",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843037,1729914656747,-500.0,0.00061643,120,"2024-10-26T03:50:56.747",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843038,1729914656756,-500.0,0.00061643,120,"2024-10-26T03:50:56.756",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843039,1729914656765,-500.0,0.00061643,120,"2024-10-26T03:50:56.765",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843040,1729914656775,-530.29984155,0.00061643,120,"2024-10-26T03:50:56.775",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843041,1729914656857,-500.0,0.00061643,120,"2024-10-26T03:50:56.857",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843042,1729914656866,-500.0,0.00061643,120,"2024-10-26T03:50:56.866",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843043,1729914656876,-500.0,0.00061643,120,"2024-10-26T03:50:56.876",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843044,1729914656885,-500.0,0.00061643,7,"2024-10-26T03:50:56.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843045,1729914656894,-500.0,0.00061643,120,"2024-10-26T03:50:56.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843046,1729914656903,-500.0,0.00061643,120,"2024-10-26T03:50:56.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843047,1729914656913,-544.56,0.00061643,120,"2024-10-26T03:50:56.913",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843048,1729914656922,-646.96,0.00061643,120,"2024-10-26T03:50:56.922",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843049,1729914656932,-500.0,0.00061643,120,"2024-10-26T03:50:56.932",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843050,1729914656941,-536.64695418,0.00061643,120,"2024-10-26T03:50:56.941",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843051,1729914656950,-1500.0,0.00061643,120,"2024-10-26T03:50:56.950",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843052,1729914656959,-500.0,0.00061643,120,"2024-10-26T03:50:56.959",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843053,1729914656968,-500.0,0.00061643,120,"2024-10-26T03:50:56.968",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843054,1729914656977,-500.0,0.00061643,120,"2024-10-26T03:50:56.977",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843055,1729914656987,-500.0,0.00061643,120,"2024-10-26T03:50:56.987",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843056,1729914656996,-599.99893897,0.00061643,120,"2024-10-26T03:50:56.996",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843057,1729914657005,-500.0,0.00061643,120,"2024-10-26T03:50:57.005",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843058,1729914657015,-500.0,0.00061643,120,"2024-10-26T03:50:57.015",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843059,1729914657024,-500.0,0.00061643,120,"2024-10-26T03:50:57.024",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843060,1729914657034,-500.0,0.00061643,120,"2024-10-26T03:50:57.034",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843061,1729914657044,-500.0,0.00061643,120,"2024-10-26T03:50:57.044",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843062,1729914657053,-500.0,0.00061643,120,"2024-10-26T03:50:57.053",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843063,1729914657063,-500.0,0.00061643,120,"2024-10-26T03:50:57.063",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843064,1729914657073,-1471.99,0.00061643,120,"2024-10-26T03:50:57.073",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843065,1729914657082,-500.0,0.00061643,120,"2024-10-26T03:50:57.082",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843066,1729914657092,-1062.59,0.00061643,120,"2024-10-26T03:50:57.092",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843067,1729914657102,-500.0,0.00061643,120,"2024-10-26T03:50:57.102",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843068,1729914657111,-500.0,0.00061643,120,"2024-10-26T03:50:57.111",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843069,1729914657121,-500.0,0.00061643,120,"2024-10-26T03:50:57.121",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843070,1729914657131,-598.08,0.00061643,120,"2024-10-26T03:50:57.131",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843071,1729914657142,-500.0,0.00061643,120,"2024-10-26T03:50:57.142",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843072,1729914657152,-500.0,0.00061643,120,"2024-10-26T03:50:57.152",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843073,1729914657163,-172.4311849,0.00061643,120,"2024-10-26T03:50:57.163",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843074,1729914657174,-853.38,0.00061643,21,"2024-10-26T03:50:57.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843075,1729914657184,-500.0,0.00061643,120,"2024-10-26T03:50:57.184",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843076,1729914657195,-500.0,0.00061643,120,"2024-10-26T03:50:57.195",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843077,1729914657205,-500.0,0.00061643,120,"2024-10-26T03:50:57.205",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843078,1729914657215,-189.18929995,0.00061643,120,"2024-10-26T03:50:57.215",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843079,1729914657225,-500.0,0.00061643,120,"2024-10-26T03:50:57.225",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843080,1729914657235,-500.0,0.00061643,120,"2024-10-26T03:50:57.235",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843081,1729914657245,-5331.28,0.00061643,120,"2024-10-26T03:50:57.245",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843082,1729914657256,-500.0,0.00061643,120,"2024-10-26T03:50:57.256",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843083,1729914657266,-500.0,0.00061643,120,"2024-10-26T03:50:57.266",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843084,1729914657277,-604.4,0.00061643,120,"2024-10-26T03:50:57.277",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843085,1729914657287,-500.0,0.00061643,120,"2024-10-26T03:50:57.287",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843086,1729914657299,-500.0,0.00061643,120,"2024-10-26T03:50:57.299",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843087,1729914657309,-500.0,0.00061643,120,"2024-10-26T03:50:57.309",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843088,1729914657320,-500.0,0.00061643,120,"2024-10-26T03:50:57.320",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843089,1729914657329,-500.0,0.00061643,120,"2024-10-26T03:50:57.329",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843090,1729914657339,-500.0,0.00061643,120,"2024-10-26T03:50:57.339",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843091,1729914657349,-754.8,0.00061643,4,"2024-10-26T03:50:57.349",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843092,1729914657359,-500.0,0.00061643,120,"2024-10-26T03:50:57.359",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843093,1729914657368,-500.0,0.00061643,120,"2024-10-26T03:50:57.368",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843094,1729914657377,-500.0,0.00061643,120,"2024-10-26T03:50:57.377",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843095,1729914657387,-894.21,0.00061643,120,"2024-10-26T03:50:57.387",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843096,1729914657396,-549.55,0.00061643,120,"2024-10-26T03:50:57.396",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843097,1729914657406,-459.12321418,0.00061643,120,"2024-10-26T03:50:57.406",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843098,1729914657415,-500.0,0.00061643,120,"2024-10-26T03:50:57.415",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843099,1729914657424,-500.0,0.00061643,120,"2024-10-26T03:50:57.424",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843100,1729914657434,-912.8,0.00061643,120,"2024-10-26T03:50:57.434",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843101,1729914657443,-500.0,0.00061643,120,"2024-10-26T03:50:57.443",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843102,1729914657452,-322.42379942,0.0006169,2,"2024-10-26T03:50:57.452",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843103,1729914657461,-1926.25,0.000617,60,"2024-10-26T03:50:57.461",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843104,1729914657470,-500.0,0.00061754,120,"2024-10-26T03:50:57.470",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843105,1729914657480,-1181.51,0.00061791,2,"2024-10-26T03:50:57.480",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843106,1729914657699,-150.102608,0.00061798,120,"2024-10-26T03:50:57.699",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843107,1729914657709,-1200.0,0.000619,22,"2024-10-26T03:50:57.709",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843108,1729914657719,-500.0,0.00061917,120,"2024-10-26T03:50:57.719",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843109,1729914657728,-500.0,0.00061917,120,"2024-10-26T03:50:57.728",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843110,1729914657737,-500.0,0.00061917,120,"2024-10-26T03:50:57.737",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843111,1729914657746,-500.0,0.00061917,60,"2024-10-26T03:50:57.746",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843112,1729914657756,-500.0,0.00061917,120,"2024-10-26T03:50:57.756",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843113,1729914657766,-214.29037025,0.00061917,120,"2024-10-26T03:50:57.766",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843114,1729914657776,-2385.55,0.00061917,120,"2024-10-26T03:50:57.776",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843115,1729914657785,-500.0,0.00061917,120,"2024-10-26T03:50:57.785",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843116,1729914657794,-500.0,0.00061917,120,"2024-10-26T03:50:57.794",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843117,1729914657803,-526.57522043,0.00061917,120,"2024-10-26T03:50:57.803",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843118,1729914657812,-500.0,0.00061917,120,"2024-10-26T03:50:57.812",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843119,1729914657821,-500.0,0.00061917,120,"2024-10-26T03:50:57.821",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843120,1729914657830,-500.0,0.00061917,120,"2024-10-26T03:50:57.830",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843121,1729914657839,-500.0,0.00061917,120,"2024-10-26T03:50:57.839",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843122,1729914657849,-500.0,0.00061917,120,"2024-10-26T03:50:57.849",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843123,1729914657858,-500.0,0.00061917,120,"2024-10-26T03:50:57.858",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843124,1729914657867,-500.0,0.00061917,120,"2024-10-26T03:50:57.867",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843125,1729914657876,-500.0,0.00061917,7,"2024-10-26T03:50:57.876",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843126,1729914657885,-500.0,0.00061917,120,"2024-10-26T03:50:57.885",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843127,1729914657894,-500.0,0.00061917,120,"2024-10-26T03:50:57.894",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843128,1729914657903,-544.56,0.00061917,120,"2024-10-26T03:50:57.903",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843129,1729914657913,-646.96,0.00061917,120,"2024-10-26T03:50:57.913",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843130,1729914657922,-458.35247685,0.00061917,120,"2024-10-26T03:50:57.922",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843131,1729914657931,-1089.57647288,0.00061917,120,"2024-10-26T03:50:57.931",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843132,1729914657940,-500.0,0.00061917,120,"2024-10-26T03:50:57.940",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843133,1729914657949,-500.0,0.00061917,120,"2024-10-26T03:50:57.949",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843134,1729914657958,-500.0,0.00061917,120,"2024-10-26T03:50:57.958",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843135,1729914657967,-500.0,0.00061917,120,"2024-10-26T03:50:57.967",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843136,1729914657976,-518.82950525,0.00061917,120,"2024-10-26T03:50:57.976",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843137,1729914657985,-500.0,0.00061917,120,"2024-10-26T03:50:57.985",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843138,1729914657994,-622.75972804,0.00061917,120,"2024-10-26T03:50:57.994",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843139,1729914658003,-252.97183822,0.00061917,120,"2024-10-26T03:50:58.003",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843140,1729914658012,-500.0,0.00061917,120,"2024-10-26T03:50:58.012",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843141,1729914658022,-500.0,0.00061917,120,"2024-10-26T03:50:58.022",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843142,1729914658031,-500.0,0.00061917,120,"2024-10-26T03:50:58.031",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843143,1729914658041,-1471.99,0.00061917,120,"2024-10-26T03:50:58.041",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843144,1729914658050,-500.0,0.00061917,120,"2024-10-26T03:50:58.050",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843145,1729914658060,-1062.59,0.00061917,120,"2024-10-26T03:50:58.060",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843146,1729914658070,-500.0,0.00061917,120,"2024-10-26T03:50:58.070",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843147,1729914658079,-500.0,0.00061917,120,"2024-10-26T03:50:58.079",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843148,1729914658088,-229.94985232,0.00061917,120,"2024-10-26T03:50:58.088",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843149,1729914658098,-598.08,0.00061917,120,"2024-10-26T03:50:58.098",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843150,1729914658107,-500.0,0.00061917,120,"2024-10-26T03:50:58.107",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843151,1729914658117,-472.9840432,0.00061917,120,"2024-10-26T03:50:58.117",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843152,1729914658126,-853.38,0.00061917,21,"2024-10-26T03:50:58.126",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843153,1729914658137,-500.0,0.00061917,120,"2024-10-26T03:50:58.137",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843154,1729914658146,-500.0,0.00061917,120,"2024-10-26T03:50:58.146",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843155,1729914658155,-500.0,0.00061917,120,"2024-10-26T03:50:58.155",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843156,1729914658165,-500.0,0.00061917,120,"2024-10-26T03:50:58.165",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843157,1729914658174,-457.79070692,0.00061917,120,"2024-10-26T03:50:58.174",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843158,1729914658184,-5331.28,0.00061917,120,"2024-10-26T03:50:58.184",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843159,1729914658193,-480.25746849,0.00061917,120,"2024-10-26T03:50:58.193",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843160,1729914658202,-500.0,0.00061917,120,"2024-10-26T03:50:58.202",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843161,1729914658211,-604.4,0.00061917,120,"2024-10-26T03:50:58.211",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843162,1729914658221,-500.0,0.00061917,120,"2024-10-26T03:50:58.221",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843163,1729914658230,-500.0,0.00061917,120,"2024-10-26T03:50:58.230",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843164,1729914658240,-500.0,0.00061917,120,"2024-10-26T03:50:58.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843165,1729914658250,-500.0,0.00061917,120,"2024-10-26T03:50:58.250",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843166,1729914658260,-320.96607203,0.00061917,120,"2024-10-26T03:50:58.260",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843167,1729914658269,-500.0,0.00061917,120,"2024-10-26T03:50:58.269",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843168,1729914658279,-754.8,0.00061917,4,"2024-10-26T03:50:58.279",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843169,1729914658288,-500.0,0.00061917,120,"2024-10-26T03:50:58.288",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843170,1729914658300,-500.0,0.00061917,120,"2024-10-26T03:50:58.300",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843171,1729914658309,-500.0,0.00061917,120,"2024-10-26T03:50:58.309",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843172,1729914658319,-894.21,0.00061917,120,"2024-10-26T03:50:58.319",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843173,1729914658330,-549.55,0.00061917,120,"2024-10-26T03:50:58.330",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843174,1729914658339,-500.0,0.00061917,120,"2024-10-26T03:50:58.339",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843175,1729914658349,-500.0,0.00061917,120,"2024-10-26T03:50:58.349",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843176,1729914658358,-912.8,0.00061917,120,"2024-10-26T03:50:58.358",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843177,1729914658367,-500.0,0.00061917,120,"2024-10-26T03:50:58.367",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843178,1729914658376,-500.0,0.00061946,120,"2024-10-26T03:50:58.376",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843179,1729914658386,-3852.9197258,0.00061958,3,"2024-10-26T03:50:58.386",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843180,1729914658395,-151.0,0.00061958,30,"2024-10-26T03:50:58.395",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843181,1729914658404,-3648.59823853,0.0006198,40,"2024-10-26T03:50:58.404",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843182,1729914658413,-30833.66911972,0.00062,60,"2024-10-26T03:50:58.413",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843183,1729914658422,-165982.91114349,0.00062,64,"2024-10-26T03:50:58.422",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843184,1729914658584,-273.2828905,0.00062,64,"2024-10-26T03:50:58.584",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843185,1729914658596,-594.5,0.00062,64,"2024-10-26T03:50:58.596",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843186,1729914658607,-6479.92496373,0.00062,64,"2024-10-26T03:50:58.607",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843187,1729914658619,-13601.65539121,0.00062,64,"2024-10-26T03:50:58.619",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843188,1729914658630,-17381.48089212,0.00062,64,"2024-10-26T03:50:58.630",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843189,1729914658725,-1160.93975803,0.00015242,2,"2024-10-26T03:50:58.725",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843190,1729914658738,-209.85406581,0.00015242,2,"2024-10-26T03:50:58.738",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843191,1729914658748,-511.57311015,0.00060273,120,"2024-10-26T03:50:58.748",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843192,1729914658759,-500.0,0.00060547,120,"2024-10-26T03:50:58.759",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843193,1729914658769,-306.08283204,0.00060821,120,"2024-10-26T03:50:58.769",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843194,1729914658783,-193.91716796,0.00060821,120,"2024-10-26T03:50:58.783",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843195,1729914658794,-291.53595176,0.00061095,120,"2024-10-26T03:50:58.794",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843196,1729914658815,-208.46404824,0.00061095,120,"2024-10-26T03:50:58.815",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843197,1729914658825,-410.41492621,0.00061369,120,"2024-10-26T03:50:58.825",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843198,1729914658835,-42045.86009822,0.00062,64,"2024-10-26T03:50:58.835",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843199,1729914658844,-12147.68549742,0.00062,120,"2024-10-26T03:50:58.844",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843200,1729914658854,-185.5,0.00062,120,"2024-10-26T03:50:58.854",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843201,1729914658863,-290.65020511,0.00062,60,"2024-10-26T03:50:58.863",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843202,1729914658872,-1173.94823243,0.00062,120,"2024-10-26T03:50:58.872",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843203,1729914658882,-1947.78028509,0.00062,120,"2024-10-26T03:50:58.882",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843204,1729914658893,-3347.716947,0.00062,120,"2024-10-26T03:50:58.893",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843205,1729914658905,-114380.06417085,0.00062,120,"2024-10-26T03:50:58.905",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843206,1729914658916,-2202.67743526,0.00062,120,"2024-10-26T03:50:58.916",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843207,1729914658928,-4585.62221112,0.00062,120,"2024-10-26T03:50:58.928",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843208,1729914658939,-334.695,0.00062,120,"2024-10-26T03:50:58.939",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843209,1729914659097,-500.0,0.00055,120,"2024-10-26T03:50:59.097",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843210,1729914659108,-6020.00259753,0.00055,120,"2024-10-26T03:50:59.108",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843211,1729914659119,-511.74477419,0.00055,120,"2024-10-26T03:50:59.119",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843212,1729914659134,-9245.25,0.00055,120,"2024-10-26T03:50:59.134",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843213,1729914659145,-3011.29539032,0.00055,120,"2024-10-26T03:50:59.145",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843214,1729914659156,-1877.86063293,0.00055,120,"2024-10-26T03:50:59.156",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843215,1729914659177,-1.06766995,0.00055,120,"2024-10-26T03:50:59.177",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843216,1729914659188,-472.89678223,0.00055,120,"2024-10-26T03:50:59.188",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843217,1729914659201,-2896.35215285,0.00055,120,"2024-10-26T03:50:59.201",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843218,1729914659210,-156.650842,0.00058,120,"2024-10-26T03:50:59.210",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843219,1729914659219,-491.831796,0.00058,120,"2024-10-26T03:50:59.219",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843220,1729914659228,-119.44586502,0.000588,120,"2024-10-26T03:50:59.228",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843221,1729914659240,-372.38593098,0.000588,120,"2024-10-26T03:50:59.240",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843222,1729914659249,-3953.29355199,0.00062,120,"2024-10-26T03:50:59.249",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843223,1729914659260,-1269.05719409,0.00062,120,"2024-10-26T03:50:59.260",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843224,1729914659271,-6700.05575999,0.00062,120,"2024-10-26T03:50:59.271",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843225,1729914659283,-2829.58704795,0.00062,120,"2024-10-26T03:50:59.283",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843226,1729914659294,-769.133491,0.00062,120,"2024-10-26T03:50:59.294",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843227,1729914659305,-2760.19783939,0.00062,120,"2024-10-26T03:50:59.305",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843228,1729914659315,-91590.7659,0.00062,120,"2024-10-26T03:50:59.315",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843229,1729914659326,-32847.11853459,0.00062,120,"2024-10-26T03:50:59.326",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843230,1729914659489,-1301.37556257,0.0004331,2,"2024-10-26T03:50:59.489",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843231,1729914659500,-165.85369441,0.0004331,2,"2024-10-26T03:50:59.500",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843232,1729914659510,-507.94630559,0.00055342,14,"2024-10-26T03:50:59.510",0.00043435,88.07,0.9950717857957088,2230795548.4685254]
[340843235,1729915755127,-150.0,0.00017417,2,"2024-10-26T04:09:15.127",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843236,1729915755148,-300.0,0.00019725,2,"2024-10-26T04:09:15.148",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843249,1729915831779,-482.73538408,0.00043321,2,"2024-10-26T04:10:31.779",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843250,1729915831884,-714.3087571,0.00043321,2,"2024-10-26T04:10:31.884",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843251,1729915831893,-199.36502983,0.00043321,2,"2024-10-26T04:10:31.893",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843252,1729915831902,-200.0,0.00043799,5,"2024-10-26T04:10:31.902",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843253,1729915831911,-159.96619689,0.00046535,7,"2024-10-26T04:10:31.911",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843254,1729915831920,-1980.0,0.00051111,120,"2024-10-26T04:10:31.920",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843255,1729915831929,-1264.0,0.00051111,120,"2024-10-26T04:10:31.929",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843256,1729915831938,-750.94,0.00051111,2,"2024-10-26T04:10:31.938",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843257,1729915831947,-1384.2207,0.000517,2,"2024-10-26T04:10:31.947",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843258,1729915831956,-3247.67529198,0.000517,2,"2024-10-26T04:10:31.956",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843259,1729915831967,-1892.11470802,0.000517,2,"2024-10-26T04:10:31.967",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843260,1729915831976,-455.83,0.000517,2,"2024-10-26T04:10:31.976",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843261,1729915831987,-1500.0,0.000518,2,"2024-10-26T04:10:31.987",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843262,1729915831997,-3000.0,0.000537,2,"2024-10-26T04:10:31.997",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843263,1729915832006,-717.85,0.00053763,2,"2024-10-26T04:10:32.006",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843264,1729915832015,-1980.0,0.00054111,120,"2024-10-26T04:10:32.015",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843265,1729915832023,-1264.0,0.00054111,120,"2024-10-26T04:10:32.023",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843266,1729915832034,-152.0,0.00054297,3,"2024-10-26T04:10:32.034",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843267,1729915832043,-1500.0,0.000545,2,"2024-10-26T04:10:32.043",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843268,1729915832052,-500.0,0.00054795,120,"2024-10-26T04:10:32.052",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843269,1729915832062,-1817.0,0.00055,120,"2024-10-26T04:10:32.062",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843270,1729915832071,-151.92,0.00055247,120,"2024-10-26T04:10:32.071",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843271,1729915832080,-250.0,0.00055884,120,"2024-10-26T04:10:32.080",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843272,1729915832089,-800.0,0.00055911,120,"2024-10-26T04:10:32.089",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843273,1729915832098,-168.29,0.00056022,120,"2024-10-26T04:10:32.098",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843274,1729915832107,-717.85,0.00056027,2,"2024-10-26T04:10:32.107",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843275,1729915832116,-179.88,0.00056125,120,"2024-10-26T04:10:32.116",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843276,1729915832125,-23900.0,0.00056125,2,"2024-10-26T04:10:32.125",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843277,1729915832135,-250.0,0.00056126,120,"2024-10-26T04:10:32.135",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843278,1729915832146,-392.49,0.00056274,14,"2024-10-26T04:10:32.146",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843279,1729915832156,-1841.0,0.000564,90,"2024-10-26T04:10:32.156",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843280,1729915832165,-250.0,0.00056487,120,"2024-10-26T04:10:32.165",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843281,1729915832174,-200.0,0.00056997,120,"2024-10-26T04:10:32.174",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843282,1729915832183,-150.0,0.00057028,2,"2024-10-26T04:10:32.183",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843283,1729915832192,-1980.0,0.00057111,120,"2024-10-26T04:10:32.192",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843284,1729915832201,-1264.0,0.00057111,120,"2024-10-26T04:10:32.201",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843285,1729915832210,-1002.61,0.00057648,30,"2024-10-26T04:10:32.210",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843286,1729915832219,-7308.1434,0.000578,2,"2024-10-26T04:10:32.219",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843287,1729915832228,-11315.02189198,0.000579,30,"2024-10-26T04:10:32.228",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843288,1729915832243,-1000.0,0.00043321,2,"2024-10-26T04:10:32.243",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843289,1729915832252,-240.0,0.000579,30,"2024-10-26T04:10:32.252",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843294,1729915837814,-2303.988746,0.000579,30,"2024-10-26T04:10:37.814",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843295,1729915837825,-12204.054775,0.000579,30,"2024-10-26T04:10:37.825",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843296,1729915837974,-33634.93458702,0.000579,30,"2024-10-26T04:10:37.974",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843297,1729915837983,-1938.0,0.00058218,30,"2024-10-26T04:10:37.983",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843298,1729915837996,-168.91,0.00058248,2,"2024-10-26T04:10:37.996",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843299,1729915838006,-717.85,0.00058291,2,"2024-10-26T04:10:38.006",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843300,1729915838016,-517.28730726,0.00058362,2,"2024-10-26T04:10:38.016",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843301,1729915838026,-151.92,0.00058363,120,"2024-10-26T04:10:38.026",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843302,1729915838037,-1070.227,0.00058545,115,"2024-10-26T04:10:38.037",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843303,1729915838047,-170.73,0.00058545,115,"2024-10-26T04:10:38.047",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843304,1729915838056,-150.0,0.00058754,2,"2024-10-26T04:10:38.056",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843305,1729915838067,-2096.2278,0.000588,2,"2024-10-26T04:10:38.067",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843306,1729915838078,-1071.7215,0.000588,2,"2024-10-26T04:10:38.078",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843307,1729915838088,-1120.1036,0.000588,2,"2024-10-26T04:10:38.088",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843308,1729915838097,-220.8446,0.000588,120,"2024-10-26T04:10:38.097",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843309,1729915838106,-50000.0,0.000589,30,"2024-10-26T04:10:38.106",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843310,1729915838115,-1329.41604898,0.000591,15,"2024-10-26T04:10:38.115",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843311,1729915838124,-1841.5023831,0.000592,90,"2024-10-26T04:10:38.124",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843312,1729915838133,-195.99453982,0.0005979,28,"2024-10-26T04:10:38.133",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843313,1729915838143,-3199.4286,0.0005979,2,"2024-10-26T04:10:38.143",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843314,1729915838155,-1000.0,0.0005979,2,"2024-10-26T04:10:38.155",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843315,1729915838165,-2500.0,0.0005979,2,"2024-10-26T04:10:38.165",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843316,1729915838175,-500.0,0.00059889,120,"2024-10-26T04:10:38.175",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843317,1729915838184,-500.0,0.00059889,120,"2024-10-26T04:10:38.184",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843318,1729915838193,-296.21921483,0.00059889,120,"2024-10-26T04:10:38.193",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843319,1729915838202,-98229.3623,0.0005989,2,"2024-10-26T04:10:38.202",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843320,1729915838211,-34660.3312,0.0005989,2,"2024-10-26T04:10:38.211",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843321,1729915838220,-3496.2093,0.0005989,2,"2024-10-26T04:10:38.220",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843322,1729915838230,-214.75966473,0.00059899,31,"2024-10-26T04:10:38.230",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843323,1729915838239,-322.42379942,0.00059899,2,"2024-10-26T04:10:38.239",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843324,1729915838248,-50000.0,0.000599,30,"2024-10-26T04:10:38.248",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843325,1729915838257,-1329.4160489,0.00059904,15,"2024-10-26T04:10:38.257",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843326,1729915838267,-168.65301934,0.00059914,79,"2024-10-26T04:10:38.267",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843327,1729915838276,-18532.0623495,0.0005998,12,"2024-10-26T04:10:38.276",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843328,1729915838285,-106521.01703243,0.0005999,12,"2024-10-26T04:10:38.285",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843329,1729915838297,-1051.27520469,0.0005999,12,"2024-10-26T04:10:38.297",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843330,1729915838309,-1470.8043,0.0005999,12,"2024-10-26T04:10:38.309",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843331,1729915838320,-10869.21653064,0.0005999,12,"2024-10-26T04:10:38.320",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843332,1729915838331,-1001.36523438,0.0005999,12,"2024-10-26T04:10:38.331",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843333,1729915839913,-3270.30236627,0.0005999,12,"2024-10-26T04:10:39.913",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843334,1729915839924,-614.49320294,0.0005999,12,"2024-10-26T04:10:39.924",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843335,1729915839937,-668.784393,0.0005999,12,"2024-10-26T04:10:39.937",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843366,1729915846033,-12280.59642105,0.0005999,12,"2024-10-26T04:10:46.033",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843367,1729915846177,-595.63432436,0.0005999,12,"2024-10-26T04:10:46.177",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843368,1729916243579,163.14,0.00015342,2,"2024-10-26T04:17:23.579",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843369,1729916669205,218.82860541,0.00017433,2,"2024-10-26T04:24:29.205",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843370,1729916742015,401.17139459,0.0002,2,"2024-10-26T04:25:42.015",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843371,1729916795182,-2054.80614685,0.000159,2,"2024-10-26T04:26:35.182",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843397,1729917037953,-1097.13768122,0.0001439,2,"2024-10-26T04:30:37.953",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843398,1729917037966,-4294.66601233,0.000149,2,"2024-10-26T04:30:37.966",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843399,1729917037976,-217129.11530346,0.00015,2,"2024-10-26T04:30:37.976",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843400,1729917037985,-191.77,0.00015342,2,"2024-10-26T04:30:37.985",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843401,1729917037994,-1499.08328987,0.000158,2,"2024-10-26T04:30:37.994",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843402,1729917038005,-180.36,0.0001589,2,"2024-10-26T04:30:38.005",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843403,1729917038015,-31582.44043541,0.000159,2,"2024-10-26T04:30:38.015",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843404,1729917038024,-233.75453483,0.0002,2,"2024-10-26T04:30:38.024",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843405,1729917038034,-1499.0832898,0.00021256,2,"2024-10-26T04:30:38.034",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843406,1729917038043,-12540.32074522,0.00022,2,"2024-10-26T04:30:38.043",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843407,1729917038054,-630.8633113,0.00022,5,"2024-10-26T04:30:38.054",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843408,1729917038066,-616.82727023,0.00022,2,"2024-10-26T04:30:38.066",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843409,1729917038076,-4876.60121384,0.000232,2,"2024-10-26T04:30:38.076",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843410,1729917038085,-171.49522235,0.000239,2,"2024-10-26T04:30:38.085",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843411,1729917038094,-94446.54532485,0.00023922,2,"2024-10-26T04:30:38.094",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843412,1729917038103,-302.10176374,0.00024,7,"2024-10-26T04:30:38.103",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843413,1729917038112,-400.61933461,0.0002421,2,"2024-10-26T04:30:38.112",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843414,1729917038121,-1228.09414435,0.0002425,2,"2024-10-26T04:30:38.121",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843415,1729917038131,-336.48690511,0.0002442,2,"2024-10-26T04:30:38.131",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843416,1729917038140,-54879.8243943,0.0002495,2,"2024-10-26T04:30:38.140",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843417,1729917038148,-56093.7826294,0.00025,2,"2024-10-26T04:30:38.148",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843418,1729917038157,-358.64209731,0.00025,2,"2024-10-26T04:30:38.157",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843419,1729917038166,-500.0,0.00025185,2,"2024-10-26T04:30:38.166",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843420,1729917038175,-250.0,0.00025241,2,"2024-10-26T04:30:38.175",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843421,1729917038184,-1499.0832898,0.00026711,2,"2024-10-26T04:30:38.184",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843422,1729917038194,-500.0,0.0003,2,"2024-10-26T04:30:38.194",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843423,1729917038203,-499.999999,0.0003121,2,"2024-10-26T04:30:38.203",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843424,1729917038211,-180.36,0.0003142,2,"2024-10-26T04:30:38.211",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843425,1729917038221,-18558.92894117,0.0003143,4,"2024-10-26T04:30:38.221",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843426,1729917038230,-90650.31,0.00032,2,"2024-10-26T04:30:38.230",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843427,1729917038239,-1499.0832898,0.00032167,15,"2024-10-26T04:30:38.239",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843428,1729917038249,-161.55138057,0.0003408,2,"2024-10-26T04:30:38.249",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843429,1729917038258,-4076.0801969,0.0003409,3,"2024-10-26T04:30:38.258",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843430,1729917038266,-176.18,0.00034281,2,"2024-10-26T04:30:38.266",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843431,1729917038276,-171.49522232,0.00036567,2,"2024-10-26T04:30:38.276",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843432,1729917038285,-1499.0832898,0.00037622,15,"2024-10-26T04:30:38.285",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843433,1729917038294,-3290.01213955,0.000379,2,"2024-10-26T04:30:38.294",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843434,1729917038303,-151.92,0.00041714,2,"2024-10-26T04:30:38.303",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843435,1729917038312,-214.75966473,0.00042318,14,"2024-10-26T04:30:38.312",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843436,1729917038322,-1499.0832898,0.00043078,15,"2024-10-26T04:30:38.322",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843437,1729917038331,-510.7400444,0.00043218,2,"2024-10-26T04:30:38.331",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843438,1729917038340,-484.99106824,0.00043218,2,"2024-10-26T04:30:38.340",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843439,1729917038349,-796.55690138,0.00043218,2,"2024-10-26T04:30:38.349",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843440,1729917038359,-434.0,0.0004329,2,"2024-10-26T04:30:38.359",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843441,1729917038369,-161.55138057,0.00043308,2,"2024-10-26T04:30:38.369",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843442,1729917038379,-161.55138057,0.00043308,2,"2024-10-26T04:30:38.379",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843443,1729917038388,-500.0,0.00043317,31,"2024-10-26T04:30:38.388",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843444,1729917038396,-171.49205025,0.00043317,31,"2024-10-26T04:30:38.396",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843445,1729917038405,-229.10580158,0.00043318,30,"2024-10-26T04:30:38.405",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843446,1729917038415,-151.0,0.00043318,14,"2024-10-26T04:30:38.415",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843447,1729917038423,-151.0,0.00043318,7,"2024-10-26T04:30:38.423",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843448,1729917038433,-151.0,0.00043318,14,"2024-10-26T04:30:38.433",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843449,1729917038442,-158.167271,0.00043318,14,"2024-10-26T04:30:38.442",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843450,1729917038450,-656.196028,0.00043318,14,"2024-10-26T04:30:38.450",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843451,1729917038460,-656.196028,0.00043318,14,"2024-10-26T04:30:38.460",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843452,1729917038469,-151.0,0.00043318,14,"2024-10-26T04:30:38.469",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843453,1729917038478,-151.0,0.00043318,14,"2024-10-26T04:30:38.478",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843454,1729917038487,-119444.0289942,0.00043318,2,"2024-10-26T04:30:38.487",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843455,1729917038497,-1210.0,0.00043318,2,"2024-10-26T04:30:38.497",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843456,1729917038506,-3668.76658859,0.00043318,2,"2024-10-26T04:30:38.506",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843457,1729917038515,-342.32621201,0.00043318,2,"2024-10-26T04:30:38.515",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843458,1729917038523,-2954.68423397,0.00043318,2,"2024-10-26T04:30:38.523",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843459,1729917038532,-4987.07769625,0.00043318,10,"2024-10-26T04:30:38.532",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843460,1729917038541,-1494.6561693,0.00043318,2,"2024-10-26T04:30:38.541",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843461,1729917038551,-7252.72950656,0.00043318,2,"2024-10-26T04:30:38.551",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843462,1729917038560,-1011.88540921,0.00043318,2,"2024-10-26T04:30:38.560",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843463,1729917038573,-5095.95430199,0.00043318,2,"2024-10-26T04:30:38.573",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843464,1729917038583,-2686.23107042,0.00043318,2,"2024-10-26T04:30:38.583",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843465,1729917038591,-2412.85345383,0.00043318,2,"2024-10-26T04:30:38.591",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843466,1729917038601,-2632.43791508,0.00043318,2,"2024-10-26T04:30:38.601",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843467,1729917038610,-135098.49322437,0.00043318,2,"2024-10-26T04:30:38.610",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843468,1729917038619,-3191.96736867,0.00043318,2,"2024-10-26T04:30:38.619",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843469,1729917038628,-1458.08640039,0.00043318,2,"2024-10-26T04:30:38.628",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843470,1729917038637,-22425.19149482,0.00043318,2,"2024-10-26T04:30:38.637",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843471,1729917038646,-7589.19668608,0.00043318,2,"2024-10-26T04:30:38.646",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843472,1729917038655,-1050.52546414,0.00043318,2,"2024-10-26T04:30:38.655",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843473,1729917038664,-5870.03380986,0.00043318,2,"2024-10-26T04:30:38.664",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843474,1729917038674,-855.20756452,0.00043318,2,"2024-10-26T04:30:38.674",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843475,1729917038683,-187.67126577,0.00043318,2,"2024-10-26T04:30:38.683",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843476,1729917038691,-1289.29455197,0.00043318,2,"2024-10-26T04:30:38.691",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843477,1729917038700,-4859.22360434,0.00043318,2,"2024-10-26T04:30:38.700",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843478,1729917038710,-291.83910728,0.00043318,2,"2024-10-26T04:30:38.710",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843479,1729917038719,-3951.32033486,0.00043318,2,"2024-10-26T04:30:38.719",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843480,1729917038728,-22383.66764914,0.00043318,2,"2024-10-26T04:30:38.728",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843481,1729917038738,-12621.33460282,0.00043318,2,"2024-10-26T04:30:38.738",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843482,1729917038747,-1889.17280268,0.00043318,2,"2024-10-26T04:30:38.747",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843483,1729917038756,-180.97684333,0.00043318,2,"2024-10-26T04:30:38.756",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843484,1729917038765,-5491.407826,0.00043318,2,"2024-10-26T04:30:38.765",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843485,1729917038774,-643.0,0.00043318,2,"2024-10-26T04:30:38.774",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843486,1729917038783,-954.22443161,0.00043318,2,"2024-10-26T04:30:38.783",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843487,1729917038793,-9436.51647994,0.00043318,2,"2024-10-26T04:30:38.793",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843488,1729917038802,-5040.97210309,0.00043318,4,"2024-10-26T04:30:38.802",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843489,1729917038811,-352.47753497,0.00043318,2,"2024-10-26T04:30:38.811",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843490,1729917038821,-132222.15828882,0.00043318,2,"2024-10-26T04:30:38.821",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843491,1729917038840,-13683.84476518,0.00043318,2,"2024-10-26T04:30:38.840",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843492,1729917038851,-14073.891,0.00043318,2,"2024-10-26T04:30:38.851",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843502,1729917043218,-151.0,0.00043318,14,"2024-10-26T04:30:43.218",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843503,1729917043227,-77.31179406,0.00043318,2,"2024-10-26T04:30:43.227",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843504,1729917043300,-111165.33260763,0.00043318,2,"2024-10-26T04:30:43.300",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843520,1729917046090,-12823.96029943,0.00043318,2,"2024-10-26T04:30:46.090",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843521,1729917046101,-479.60091407,0.00043318,2,"2024-10-26T04:30:46.101",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843522,1729917046147,-1363.81406113,0.00043318,2,"2024-10-26T04:30:46.147",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843524,1729917766899,-250.0,0.0004255,120,"2024-10-26T04:42:46.899",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843525,1729917766923,-168.29,0.00042862,120,"2024-10-26T04:42:46.923",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843526,1729917766946,-599.63331592,0.00043207,15,"2024-10-26T04:42:46.946",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843527,1729917766970,-171.49522232,0.00043207,28,"2024-10-26T04:42:46.970",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843528,1729917766994,-810.58146176,0.00043297,67,"2024-10-26T04:42:46.994",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843530,1729918152112,-165.71,0.00015342,2,"2024-10-26T04:49:12.112",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843531,1729918152136,-241.22,0.00033751,2,"2024-10-26T04:49:12.136",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843532,1729918152159,-685.264611,0.00040319,2,"2024-10-26T04:49:12.159",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843533,1729918152182,-694.95,0.00040523,2,"2024-10-26T04:49:12.182",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843534,1729918152206,-151.92,0.00041753,2,"2024-10-26T04:49:12.206",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843535,1729918152230,-168.31,0.00041875,120,"2024-10-26T04:49:12.230",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843536,1729918152254,-250.0,0.00041967,2,"2024-10-26T04:49:12.254",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843537,1729918152274,-541.905997,0.00042,15,"2024-10-26T04:49:12.274",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843539,1729918232297,-206.094003,0.0004,4,"2024-10-26T04:50:32.297",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843540,1729918232307,-701.49,0.00042066,2,"2024-10-26T04:50:32.307",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843541,1729918232316,-1852.42,0.00042075,2,"2024-10-26T04:50:32.316",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843542,1729918232325,-640.0,0.00042163,2,"2024-10-26T04:50:32.325",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843543,1729918232334,-23900.0,0.00042189,2,"2024-10-26T04:50:32.334",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843544,1729918232343,-250.0,0.00042309,120,"2024-10-26T04:50:32.343",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843545,1729918232353,-250.0,0.00042314,2,"2024-10-26T04:50:32.353",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843546,1729918232362,-200.0,0.00042318,2,"2024-10-26T04:50:32.362",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843547,1729918232371,-264.89,0.00042318,2,"2024-10-26T04:50:32.371",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843548,1729918232380,-513.8,0.00042451,2,"2024-10-26T04:50:32.380",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843549,1729918232389,-169.33,0.00042642,2,"2024-10-26T04:50:32.389",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843550,1729918232398,-694.95,0.00042786,2,"2024-10-26T04:50:32.398",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843551,1729918232407,-1051.27520469,0.0004289,2,"2024-10-26T04:50:32.407",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843552,1729918232416,-179.6616615,0.00043201,28,"2024-10-26T04:50:32.416",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843553,1729918232425,-214.75966473,0.00043201,15,"2024-10-26T04:50:32.425",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843554,1729918232434,-865.51652578,0.00043201,15,"2024-10-26T04:50:32.434",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843555,1729918232443,-357.37760563,0.00043201,2,"2024-10-26T04:50:32.443",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843556,1729918232452,-340.49336294,0.00043204,2,"2024-10-26T04:50:32.452",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843557,1729918232462,-531.03793426,0.00043204,2,"2024-10-26T04:50:32.462",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843558,1729918232471,-6737.84021167,0.00043204,2,"2024-10-26T04:50:32.471",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843559,1729918232486,-682.49820459,0.00043204,2,"2024-10-26T04:50:32.486",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843560,1729918238269,-2172.25966507,0.00043204,2,"2024-10-26T04:50:38.269",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843561,1729918238279,-323.32737882,0.00043204,2,"2024-10-26T04:50:38.279",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843562,1729918238288,-8316.89134079,0.00043205,2,"2024-10-26T04:50:38.288",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843563,1729918238297,-34660.3312,0.00043205,2,"2024-10-26T04:50:38.297",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843564,1729918238307,-3199.4286,0.00043205,2,"2024-10-26T04:50:38.307",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843565,1729918238316,-161.55138058,0.00043291,2,"2024-10-26T04:50:38.316",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843566,1729918238325,-161.55138058,0.00043291,2,"2024-10-26T04:50:38.325",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843567,1729918238334,-351.41553824,0.00043297,67,"2024-10-26T04:50:38.334",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843568,1729918238343,-500.0,0.000433,31,"2024-10-26T04:50:38.343",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843569,1729918238352,-257.82674242,0.000433,31,"2024-10-26T04:50:38.352",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843570,1729918238361,-500.0,0.000433,31,"2024-10-26T04:50:38.361",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843571,1729918238370,-493.98673193,0.000433,31,"2024-10-26T04:50:38.370",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843572,1729918238379,-500.0,0.000433,31,"2024-10-26T04:50:38.379",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843573,1729918238388,-500.0,0.000433,31,"2024-10-26T04:50:38.388",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843574,1729918238397,-500.0,0.000433,31,"2024-10-26T04:50:38.397",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843575,1729918238406,-500.0,0.000433,31,"2024-10-26T04:50:38.406",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843576,1729918238415,-500.0,0.000433,31,"2024-10-26T04:50:38.415",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843577,1729918238424,-500.0,0.000433,31,"2024-10-26T04:50:38.424",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843578,1729918238433,-355.34534218,0.000433,31,"2024-10-26T04:50:38.433",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843579,1729918238442,-500.0,0.000433,31,"2024-10-26T04:50:38.442",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843580,1729918238451,-500.0,0.000433,31,"2024-10-26T04:50:38.451",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843581,1729918238459,-500.0,0.000433,31,"2024-10-26T04:50:38.459",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843582,1729918238469,-500.0,0.000433,31,"2024-10-26T04:50:38.469",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843583,1729918238478,-500.0,0.000433,31,"2024-10-26T04:50:38.478",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843584,1729918238487,-500.0,0.000433,31,"2024-10-26T04:50:38.487",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843585,1729918238497,-500.0,0.000433,31,"2024-10-26T04:50:38.497",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843586,1729918238506,-500.0,0.000433,31,"2024-10-26T04:50:38.506",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843587,1729918238515,-500.0,0.000433,31,"2024-10-26T04:50:38.515",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843588,1729918238527,-500.0,0.000433,31,"2024-10-26T04:50:38.527",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843589,1729918238535,-500.0,0.000433,31,"2024-10-26T04:50:38.535",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843590,1729918238544,-500.0,0.000433,31,"2024-10-26T04:50:38.544",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843591,1729918238553,-165.97293348,0.000433,31,"2024-10-26T04:50:38.553",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843592,1729918238562,-500.0,0.000433,31,"2024-10-26T04:50:38.562",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843593,1729918238571,-500.0,0.000433,31,"2024-10-26T04:50:38.571",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843594,1729918238580,-500.0,0.000433,31,"2024-10-26T04:50:38.580",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843595,1729918238589,-500.0,0.000433,31,"2024-10-26T04:50:38.589",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843596,1729918238598,-224.17878778,0.000433,18,"2024-10-26T04:50:38.598",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843597,1729918238607,-23341.14447053,0.00043301,30,"2024-10-26T04:50:38.607",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843598,1729918238616,-1426547.76604505,0.00043301,2,"2024-10-26T04:50:38.616",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843599,1729918238627,-770.7839325,0.00043301,2,"2024-10-26T04:50:38.627",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843649,1729918243370,-6994.46478053,0.00043301,2,"2024-10-26T04:50:43.370",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843650,1729918246295,-11483.76718917,0.00043301,2,"2024-10-26T04:50:46.295",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843651,1729918246453,-12157.2099494,0.00043301,2,"2024-10-26T04:50:46.453",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843652,1729918246465,-3937.11763915,0.00043301,2,"2024-10-26T04:50:46.465",0.00043435,88.32,0.9950587714793951,2230730082.577191]
[340843655,1729919220062,-274.75894511,0.00015342,2,"2024-10-26T05:07:00.062",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843656,1729919220084,-33.83517516,0.00015342,2,"2024-10-26T05:07:00.084",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843657,1729919432298,-128.60482484,0.00015342,2,"2024-10-26T05:10:32.298",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843658,1729919432307,-163.14,0.00015342,2,"2024-10-26T05:10:32.307",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843659,1729919432316,-220.53700604,0.00033206,2,"2024-10-26T05:10:32.316",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843660,1729919432325,-175.35,0.00033306,2,"2024-10-26T05:10:32.325",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843661,1729919432335,-708.7217319,0.00035506,42,"2024-10-26T05:10:32.335",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843662,1729919432355,-597.0382681,0.00035506,42,"2024-10-26T05:10:32.355",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843663,1729919432364,-170.73,0.00035506,42,"2024-10-26T05:10:32.364",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843664,1729919432373,-497.77118329,0.00039356,2,"2024-10-26T05:10:32.373",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843665,1729919432384,-447.58881671,0.00039356,2,"2024-10-26T05:10:32.384",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843666,1729919432393,-65.41118329,0.0004,2,"2024-10-26T05:10:32.393",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843667,1729919432415,-50693.91518377,0.0004,2,"2024-10-26T05:10:32.415",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843668,1729919432475,-112056.33754056,0.0004,2,"2024-10-26T05:10:32.475",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843669,1729919432583,-4918.98533356,0.0004,2,"2024-10-26T05:10:32.583",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843670,1729919432594,-810.95563597,0.0004,2,"2024-10-26T05:10:32.594",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843677,1729919438481,-51529.34950195,0.0004,2,"2024-10-26T05:10:38.481",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843678,1729919438491,-6740.66926946,0.0004,2,"2024-10-26T05:10:38.491",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843679,1729919438500,-2553.09124245,0.000408,15,"2024-10-26T05:10:38.500",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843680,1729919438509,-328.0,0.000409,2,"2024-10-26T05:10:38.509",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843681,1729919438519,-23900.0,0.00041043,2,"2024-10-26T05:10:38.519",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843682,1729919438528,-151.91,0.00041218,2,"2024-10-26T05:10:38.528",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843683,1729919438537,-150.0,0.00041298,2,"2024-10-26T05:10:38.537",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843684,1729919438546,-256.9,0.00041387,2,"2024-10-26T05:10:38.546",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843685,1729919438555,-250.0,0.00041442,2,"2024-10-26T05:10:38.555",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843686,1729919438564,-250.0,0.00041503,120,"2024-10-26T05:10:38.564",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843687,1729919438572,-174.16,0.00041527,2,"2024-10-26T05:10:38.572",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843688,1729919438582,-799.67,0.00041581,2,"2024-10-26T05:10:38.582",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843689,1729919438591,-945.36,0.0004162,2,"2024-10-26T05:10:38.591",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843690,1729919438600,-229.23,0.00041624,2,"2024-10-26T05:10:38.600",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843691,1729919438609,-280.34,0.00041633,2,"2024-10-26T05:10:38.609",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843692,1729919438618,-512.0,0.00041815,2,"2024-10-26T05:10:38.618",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843693,1729919438627,-1938.0,0.00042009,30,"2024-10-26T05:10:38.627",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843694,1729919438637,-770.78,0.0004241,7,"2024-10-26T05:10:38.637",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843695,1729919438646,-1024.67,0.00042545,60,"2024-10-26T05:10:38.646",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843696,1729919438655,-185.53,0.00042769,2,"2024-10-26T05:10:38.655",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843697,1729919438665,-151.91,0.00042827,2,"2024-10-26T05:10:38.665",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843698,1729919438675,-179.88,0.00042845,120,"2024-10-26T05:10:38.675",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843699,1729919438684,-214.75966473,0.00043185,15,"2024-10-26T05:10:38.684",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843700,1729919438693,-322.42379942,0.00043185,2,"2024-10-26T05:10:38.693",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843701,1729919438702,-18484.2649407,0.00043191,9,"2024-10-26T05:10:38.702",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843702,1729919438711,-191.91132026,0.00043198,28,"2024-10-26T05:10:38.711",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843703,1729919438720,-500.0,0.000432,31,"2024-10-26T05:10:38.720",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843704,1729919438729,-500.0,0.000432,31,"2024-10-26T05:10:38.729",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843705,1729919438738,-381.55120032,0.000432,31,"2024-10-26T05:10:38.738",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843706,1729919438747,-441.2071,0.000432,2,"2024-10-26T05:10:38.747",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843707,1729919438756,-168.65301935,0.000432,10,"2024-10-26T05:10:38.756",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843708,1729919438765,-42608.462,0.000432,2,"2024-10-26T05:10:38.765",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843709,1729919438775,-4988.8536,0.00043201,2,"2024-10-26T05:10:38.775",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843710,1729919438784,-30889.7402,0.00043201,2,"2024-10-26T05:10:38.784",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843711,1729919438794,-8231.5145,0.00043201,2,"2024-10-26T05:10:38.794",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843712,1729919438803,-5647.3654,0.00043201,2,"2024-10-26T05:10:38.803",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843713,1729919438812,-4020.4472,0.00043201,2,"2024-10-26T05:10:38.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843714,1729919438821,-508.28962283,0.00043273,2,"2024-10-26T05:10:38.821",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843715,1729919438830,-86259.9030565,0.00043285,9,"2024-10-26T05:10:38.830",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843716,1729919438839,-18489.9174425,0.00043285,9,"2024-10-26T05:10:38.839",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843717,1729919438849,-161.55138058,0.00043285,2,"2024-10-26T05:10:38.849",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843718,1729919438858,-9244.95872126,0.00043286,9,"2024-10-26T05:10:38.858",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843719,1729919438868,-530.47871969,0.00043294,31,"2024-10-26T05:10:38.868",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843720,1729919438877,-151.0,0.00043295,14,"2024-10-26T05:10:38.877",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843721,1729919438886,-485.335949,0.00043295,14,"2024-10-26T05:10:38.886",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843722,1729919438895,-485.335949,0.00043295,14,"2024-10-26T05:10:38.895",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843723,1729919438904,-151.0,0.00043295,14,"2024-10-26T05:10:38.904",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843724,1729919438914,-151.0,0.00043295,14,"2024-10-26T05:10:38.914",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843725,1729919438923,-152.185049,0.00043295,14,"2024-10-26T05:10:38.923",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843726,1729919438932,-151.0,0.00043295,14,"2024-10-26T05:10:38.932",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843727,1729919438942,-151.0,0.00043295,14,"2024-10-26T05:10:38.942",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843728,1729919438952,-151.0,0.00043295,14,"2024-10-26T05:10:38.952",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843729,1729919438962,-152.038753,0.00043295,14,"2024-10-26T05:10:38.962",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843730,1729919438971,-151.0,0.00043295,14,"2024-10-26T05:10:38.971",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843732,1729919438981,-590.576425,0.00043295,14,"2024-10-26T05:10:38.981",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843734,1729919438990,-590.576425,0.00043295,14,"2024-10-26T05:10:38.990",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843735,1729919438999,-151.0,0.00043295,14,"2024-10-26T05:10:38.999",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843736,1729919439009,-151.0,0.00043295,14,"2024-10-26T05:10:39.009",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843737,1729919439019,-151.0,0.00043295,14,"2024-10-26T05:10:39.019",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843738,1729919439028,-153.114287,0.00043295,14,"2024-10-26T05:10:39.028",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843739,1729919439037,-151.0,0.00043295,14,"2024-10-26T05:10:39.037",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843740,1729919439046,-151.0,0.00043295,14,"2024-10-26T05:10:39.046",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843741,1729919439055,-151.0,0.00043295,14,"2024-10-26T05:10:39.055",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843742,1729919439064,-151.0,0.00043295,14,"2024-10-26T05:10:39.064",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843743,1729919439074,-235.553545,0.00043295,14,"2024-10-26T05:10:39.074",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843744,1729919439083,-154.985107,0.00043295,14,"2024-10-26T05:10:39.083",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843745,1729919439093,-151.0,0.00043295,14,"2024-10-26T05:10:39.093",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843746,1729919439103,-151.0,0.00043295,14,"2024-10-26T05:10:39.103",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843747,1729919439112,-5000.0,0.00043295,14,"2024-10-26T05:10:39.112",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843748,1729919439123,-5000.0,0.00043295,14,"2024-10-26T05:10:39.123",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843749,1729919439133,-5000.0,0.00043295,14,"2024-10-26T05:10:39.133",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843750,1729919439142,-5000.0,0.00043295,14,"2024-10-26T05:10:39.142",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843751,1729919439152,-5000.0,0.00043295,14,"2024-10-26T05:10:39.152",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843752,1729919439162,-5000.0,0.00043295,14,"2024-10-26T05:10:39.162",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843753,1729919439171,-5000.0,0.00043295,14,"2024-10-26T05:10:39.171",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843754,1729919439181,-5000.0,0.00043295,14,"2024-10-26T05:10:39.181",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843755,1729919439191,-5000.0,0.00043295,14,"2024-10-26T05:10:39.191",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843756,1729919439201,-5000.0,0.00043295,14,"2024-10-26T05:10:39.201",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843757,1729919439211,-5000.0,0.00043295,14,"2024-10-26T05:10:39.211",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843758,1729919439221,-5000.0,0.00043295,14,"2024-10-26T05:10:39.221",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843759,1729919439231,-5000.0,0.00043295,14,"2024-10-26T05:10:39.231",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843760,1729919439241,-5000.0,0.00043295,14,"2024-10-26T05:10:39.241",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843761,1729919439251,-5000.0,0.00043295,14,"2024-10-26T05:10:39.251",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843762,1729919439260,-5000.0,0.00043295,14,"2024-10-26T05:10:39.260",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843763,1729919439269,-5000.0,0.00043295,14,"2024-10-26T05:10:39.269",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843764,1729919439278,-5000.0,0.00043295,14,"2024-10-26T05:10:39.278",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843765,1729919439288,-5000.0,0.00043295,14,"2024-10-26T05:10:39.288",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843766,1729919439297,-5000.0,0.00043295,14,"2024-10-26T05:10:39.297",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843767,1729919439306,-5000.0,0.00043295,14,"2024-10-26T05:10:39.306",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843768,1729919439316,-5000.0,0.00043295,14,"2024-10-26T05:10:39.316",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843769,1729919439325,-5000.0,0.00043295,14,"2024-10-26T05:10:39.325",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843770,1729919439335,-151.832268,0.00043295,14,"2024-10-26T05:10:39.335",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843771,1729919439462,-5000.0,0.00043295,14,"2024-10-26T05:10:39.462",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843772,1729919439473,-5000.0,0.00043295,14,"2024-10-26T05:10:39.473",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843773,1729919439483,-5000.0,0.00043295,14,"2024-10-26T05:10:39.483",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843774,1729919439492,-5000.0,0.00043295,14,"2024-10-26T05:10:39.492",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843775,1729919439502,-5000.0,0.00043295,14,"2024-10-26T05:10:39.502",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843776,1729919439511,-5000.0,0.00043295,14,"2024-10-26T05:10:39.511",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843777,1729919439520,-5000.0,0.00043295,14,"2024-10-26T05:10:39.520",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843778,1729919439529,-5000.0,0.00043295,14,"2024-10-26T05:10:39.529",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843779,1729919439540,-5000.0,0.00043295,14,"2024-10-26T05:10:39.540",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843780,1729919439550,-5000.0,0.00043295,14,"2024-10-26T05:10:39.550",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843781,1729919439560,-856.024458,0.00043295,14,"2024-10-26T05:10:39.560",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843782,1729919439569,-151.0,0.00043295,14,"2024-10-26T05:10:39.569",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843783,1729919439579,-214.01392,0.00043295,14,"2024-10-26T05:10:39.579",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843784,1729919439588,-214.01392,0.00043295,14,"2024-10-26T05:10:39.588",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843785,1729919439597,-214.01392,0.00043295,14,"2024-10-26T05:10:39.597",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843786,1729919439606,-214.01392,0.00043295,14,"2024-10-26T05:10:39.606",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843787,1729919439615,-153.926225,0.00043295,14,"2024-10-26T05:10:39.615",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843788,1729919439625,-222261.15017189,0.00043295,2,"2024-10-26T05:10:39.625",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843789,1729919439635,-4533.87015065,0.00043295,2,"2024-10-26T05:10:39.635",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843790,1729919439644,-17302.61343579,0.00043295,2,"2024-10-26T05:10:39.644",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843791,1729919439653,-2791.44704158,0.00043295,2,"2024-10-26T05:10:39.653",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843792,1729919439662,-10050.90186945,0.00043295,7,"2024-10-26T05:10:39.662",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843793,1729919439671,-985946.76377196,0.00043295,2,"2024-10-26T05:10:39.671",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843794,1729919439682,-1045.0,0.00043295,30,"2024-10-26T05:10:39.682",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843795,1729919439691,-6161.42164689,0.00043296,9,"2024-10-26T05:10:39.691",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843796,1729919439701,-161.66614119,0.000433,30,"2024-10-26T05:10:39.701",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843797,1729919439711,-219.871073,0.00043304,18,"2024-10-26T05:10:39.711",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843798,1729919439720,-500.0,0.00043305,2,"2024-10-26T05:10:39.720",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843799,1729919439730,-159.375496,0.00043305,2,"2024-10-26T05:10:39.730",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843800,1729919439741,-10993.55365006,0.00043306,18,"2024-10-26T05:10:39.741",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843801,1729919439750,-2553.09124244,0.00043478,15,"2024-10-26T05:10:39.750",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843802,1729919439760,-9244.95872126,0.0004348,9,"2024-10-26T05:10:39.760",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843803,1729919439770,-6161.42164689,0.0004349,9,"2024-10-26T05:10:39.770",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843804,1729919439779,-10000.0,0.000435,70,"2024-10-26T05:10:39.779",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843805,1729919439788,-300.31,0.00043645,2,"2024-10-26T05:10:39.788",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843806,1729919439797,-945.36,0.00043884,2,"2024-10-26T05:10:39.797",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843807,1729919439807,-151.91,0.00044436,2,"2024-10-26T05:10:39.807",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843808,1729919439816,-373.94483122,0.000449,120,"2024-10-26T05:10:39.816",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843809,1729919439825,-185.53,0.00045121,2,"2024-10-26T05:10:39.825",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843810,1729919439835,-9244.95872126,0.0004548,9,"2024-10-26T05:10:39.835",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843811,1729919439844,-6161.42164689,0.0004549,9,"2024-10-26T05:10:39.844",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843812,1729919439854,-10000.0,0.000455,80,"2024-10-26T05:10:39.854",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843813,1729919439863,-322.42379942,0.00045507,2,"2024-10-26T05:10:39.863",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843814,1729919439872,-300.31,0.00045827,2,"2024-10-26T05:10:39.872",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843815,1729919439881,-176.18,0.0004592,2,"2024-10-26T05:10:39.881",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843816,1729919439891,-191.91132022,0.00045924,28,"2024-10-26T05:10:39.891",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843817,1729919439900,-673.69301552,0.00046044,2,"2024-10-26T05:10:39.900",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843818,1729919439910,-151.91,0.00046046,2,"2024-10-26T05:10:39.910",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843819,1729919439919,-945.36,0.00046148,2,"2024-10-26T05:10:39.919",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843820,1729919439928,-2553.09124244,0.00046156,15,"2024-10-26T05:10:39.928",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843821,1729919439938,-150.23,0.00046295,2,"2024-10-26T05:10:39.938",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843822,1729919439947,-167.0,0.0004633,2,"2024-10-26T05:10:39.947",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843823,1729919439957,-150.23,0.00046333,2,"2024-10-26T05:10:39.957",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843824,1729919439967,-150.23,0.00046372,2,"2024-10-26T05:10:39.967",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843825,1729919439976,-150.23,0.0004641,2,"2024-10-26T05:10:39.976",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843826,1729919439986,-150.23,0.00046449,2,"2024-10-26T05:10:39.986",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843827,1729919439995,-150.23,0.00046487,2,"2024-10-26T05:10:39.995",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843828,1729919440004,-319.47138642,0.000465,120,"2024-10-26T05:10:40.004",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843829,1729919440013,-150.23,0.00046526,2,"2024-10-26T05:10:40.013",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843830,1729919440023,-512.0,0.00047042,2,"2024-10-26T05:10:40.023",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843831,1729919440034,-9244.95872126,0.00047465,10,"2024-10-26T05:10:40.034",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843832,1729919440044,-185.53,0.00047474,2,"2024-10-26T05:10:40.044",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843833,1729919440053,-1926.25,0.000475,30,"2024-10-26T05:10:40.053",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843834,1729919440064,-5174.98436827,0.000476,2,"2024-10-26T05:10:40.064",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843835,1729919440074,-151.91,0.00047655,2,"2024-10-26T05:10:40.074",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843836,1729919440083,-167.0,0.00047859,2,"2024-10-26T05:10:40.083",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843837,1729919440092,-300.31,0.00048009,2,"2024-10-26T05:10:40.092",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843838,1729919440102,-167.52,0.00048077,2,"2024-10-26T05:10:40.102",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843839,1729919440111,-6161.42164689,0.00048233,10,"2024-10-26T05:10:40.111",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843840,1729919440120,-488.0,0.00048243,2,"2024-10-26T05:10:40.120",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843841,1729919440129,-945.36,0.00048412,2,"2024-10-26T05:10:40.129",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843842,1729919440138,-9244.95872126,0.0004849,10,"2024-10-26T05:10:40.138",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843843,1729919440148,-10000.0,0.000485,90,"2024-10-26T05:10:40.148",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843844,1729919440158,-191.91132022,0.0004865,28,"2024-10-26T05:10:40.158",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843845,1729919440168,-2553.09124244,0.00048833,15,"2024-10-26T05:10:40.168",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843846,1729919440179,-6161.42164689,0.0004899,10,"2024-10-26T05:10:40.179",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843847,1729919440188,-1014.28997697,0.00049,10,"2024-10-26T05:10:40.188",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843848,1729919440197,-4778.05781165,0.00049,2,"2024-10-26T05:10:40.197",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843849,1729919440206,-151.0,0.00049,14,"2024-10-26T05:10:40.206",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843850,1729919440216,-151.0,0.00049,14,"2024-10-26T05:10:40.216",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843851,1729919440225,-152.056759,0.00049,14,"2024-10-26T05:10:40.225",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843852,1729919440235,-151.0,0.00049,14,"2024-10-26T05:10:40.235",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843853,1729919440244,-151.91,0.00049264,2,"2024-10-26T05:10:40.244",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843854,1729919440254,-9244.95872126,0.0004929,10,"2024-10-26T05:10:40.254",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843855,1729919440263,-3000.0,0.000493,2,"2024-10-26T05:10:40.263",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843856,1729919440272,-167.0,0.00049388,2,"2024-10-26T05:10:40.272",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843857,1729919440281,-185.53,0.00049827,2,"2024-10-26T05:10:40.281",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843858,1729919440290,-2128.6915,0.000499,120,"2024-10-26T05:10:40.290",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843859,1729919440299,-9244.95872126,0.0004998,10,"2024-10-26T05:10:40.299",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843860,1729919440307,-151.0,0.0004999,120,"2024-10-26T05:10:40.307",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843861,1729919440317,-151.0,0.0004999,120,"2024-10-26T05:10:40.317",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843862,1729919440326,-151.818706,0.0004999,120,"2024-10-26T05:10:40.326",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843863,1729919440335,-18484.2649407,0.0004999,10,"2024-10-26T05:10:40.335",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843864,1729919440344,-18489.9174425,0.0004999,10,"2024-10-26T05:10:40.344",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843865,1729919440352,-151.0,0.0004999,120,"2024-10-26T05:10:40.352",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843866,1729919440361,-151.0,0.0004999,120,"2024-10-26T05:10:40.361",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843867,1729919440370,-151.0,0.0004999,120,"2024-10-26T05:10:40.370",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843868,1729919440379,-214.01392,0.0004999,120,"2024-10-26T05:10:40.379",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843869,1729919440387,-214.01392,0.0004999,120,"2024-10-26T05:10:40.387",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843870,1729919440396,-248.57748068,0.0005,30,"2024-10-26T05:10:40.396",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843871,1729919440405,-24563.59955785,0.0005,120,"2024-10-26T05:10:40.405",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843872,1729919440413,-2165.97817613,0.0005,120,"2024-10-26T05:10:40.413",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843873,1729919440423,-1207.90688456,0.0005,30,"2024-10-26T05:10:40.423",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843874,1729919440431,-755.62136044,0.0005,120,"2024-10-26T05:10:40.431",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843875,1729919440440,-479.8624818,0.0005,120,"2024-10-26T05:10:40.440",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843876,1729919440449,-650.62893648,0.0005,2,"2024-10-26T05:10:40.449",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843877,1729919440458,-1126.35295203,0.0005,2,"2024-10-26T05:10:40.458",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843878,1729919440467,-1058.60367342,0.0005,32,"2024-10-26T05:10:40.467",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843879,1729919440476,-154.471123,0.0005,120,"2024-10-26T05:10:40.476",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843880,1729919440485,-151.0,0.0005,7,"2024-10-26T05:10:40.485",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843881,1729919440494,-151.0,0.0005,120,"2024-10-26T05:10:40.494",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843882,1729919440503,-151.0,0.0005,120,"2024-10-26T05:10:40.503",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843883,1729919440512,-151.0,0.0005,120,"2024-10-26T05:10:40.512",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843884,1729919440521,-1926.25,0.0005,30,"2024-10-26T05:10:40.521",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843885,1729919440530,-5402.865,0.00050153,120,"2024-10-26T05:10:40.530",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843886,1729919440539,-1085.0,0.00050153,120,"2024-10-26T05:10:40.539",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843887,1729919440548,-300.31,0.00050191,2,"2024-10-26T05:10:40.548",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843888,1729919440557,-945.36,0.00050676,2,"2024-10-26T05:10:40.557",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843889,1729919440566,-151.91,0.00050873,2,"2024-10-26T05:10:40.566",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843890,1729919440575,-167.0,0.00050918,2,"2024-10-26T05:10:40.575",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843891,1729919440584,-6161.42164689,0.0005099,11,"2024-10-26T05:10:40.584",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843892,1729919440593,-4772.60920922,0.00051,120,"2024-10-26T05:10:40.593",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843893,1729919440603,-191.91132022,0.00051376,28,"2024-10-26T05:10:40.603",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843894,1729919440612,-1658.87102438,0.00051666,60,"2024-10-26T05:10:40.612",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843895,1729919440621,-9244.95872126,0.00051766,10,"2024-10-26T05:10:40.621",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843896,1729919440630,-6161.42164689,0.00051777,11,"2024-10-26T05:10:40.630",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843897,1729919440639,-9244.95872126,0.00051777,10,"2024-10-26T05:10:40.639",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843898,1729919440648,-813.0,0.00051787,120,"2024-10-26T05:10:40.648",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843899,1729919440657,-561.0,0.00051787,120,"2024-10-26T05:10:40.657",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843900,1729919440666,-450.0,0.00051787,120,"2024-10-26T05:10:40.666",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843901,1729919440676,-1247.0,0.00051787,120,"2024-10-26T05:10:40.676",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843902,1729919440685,-556.0,0.00051787,120,"2024-10-26T05:10:40.685",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843903,1729919440694,-1980.0,0.00051787,120,"2024-10-26T05:10:40.694",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843904,1729919440703,-1912.0,0.00051787,120,"2024-10-26T05:10:40.703",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843905,1729919440712,-1070.039,0.00051787,120,"2024-10-26T05:10:40.712",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843906,1729919440720,-810.0,0.00051787,2,"2024-10-26T05:10:40.720",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843907,1729919440729,-1264.0,0.00051787,120,"2024-10-26T05:10:40.729",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843908,1729919440739,-151.0,0.00051787,120,"2024-10-26T05:10:40.739",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843909,1729919440748,-151.0,0.00051787,120,"2024-10-26T05:10:40.748",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843910,1729919440757,-236.611658,0.00051787,120,"2024-10-26T05:10:40.757",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843911,1729919440766,-236.611658,0.00051787,120,"2024-10-26T05:10:40.766",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843912,1729919440775,-151.0,0.00051787,120,"2024-10-26T05:10:40.775",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843913,1729919440784,-151.0,0.00051787,120,"2024-10-26T05:10:40.784",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843914,1729919440793,-151.0,0.00051787,110,"2024-10-26T05:10:40.793",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843915,1729919440802,-151.0,0.00051787,120,"2024-10-26T05:10:40.802",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843916,1729919440811,-151.0,0.00051787,120,"2024-10-26T05:10:40.811",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843917,1729919440821,-151.0,0.00051787,120,"2024-10-26T05:10:40.821",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843918,1729919440830,-154.029124,0.00051787,120,"2024-10-26T05:10:40.830",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843919,1729919440839,-151.0,0.00051787,120,"2024-10-26T05:10:40.839",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843920,1729919440847,-490.36780507,0.00051787,60,"2024-10-26T05:10:40.847",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843921,1729919440857,-152.0,0.0005208,3,"2024-10-26T05:10:40.857",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843922,1729919440865,-6161.42164689,0.0005209,11,"2024-10-26T05:10:40.865",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843923,1729919440874,-2421.5023831,0.000521,2,"2024-10-26T05:10:40.874",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843924,1729919440884,-1642.0,0.000521,12,"2024-10-26T05:10:40.884",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843925,1729919440893,-3000.0,0.000521,2,"2024-10-26T05:10:40.893",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843926,1729919440903,-512.0,0.00052269,120,"2024-10-26T05:10:40.903",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843927,1729919440912,-300.31,0.00052373,2,"2024-10-26T05:10:40.912",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843928,1729919440922,-167.0,0.00052447,2,"2024-10-26T05:10:40.922",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843929,1729919440932,-9244.95872126,0.00052472,11,"2024-10-26T05:10:40.932",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843930,1729919440941,-151.91,0.00052482,2,"2024-10-26T05:10:40.941",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843931,1729919440950,-945.36,0.00052939,2,"2024-10-26T05:10:40.950",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843932,1729919440959,-571.2098122,0.00053,2,"2024-10-26T05:10:40.959",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843933,1729919440967,-500.0,0.00053033,10,"2024-10-26T05:10:40.967",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843934,1729919440976,-500.0,0.00053144,5,"2024-10-26T05:10:40.976",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843935,1729919440985,-225.417,0.00053153,120,"2024-10-26T05:10:40.985",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843936,1729919440995,-6161.42164689,0.00053173,11,"2024-10-26T05:10:40.995",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843937,1729919441004,-2905.46,0.00053183,2,"2024-10-26T05:10:41.004",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843938,1729919441013,-151.0,0.00053183,120,"2024-10-26T05:10:41.013",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843939,1729919441022,-152.501927,0.00053183,120,"2024-10-26T05:10:41.022",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843940,1729919441031,-151.0,0.00053183,120,"2024-10-26T05:10:41.031",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843941,1729919441040,-169.845256,0.00053183,120,"2024-10-26T05:10:41.040",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843942,1729919441049,-319.215297,0.00053183,120,"2024-10-26T05:10:41.049",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843943,1729919441058,-319.215297,0.00053183,120,"2024-10-26T05:10:41.058",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843944,1729919441067,-159.63227,0.00053183,7,"2024-10-26T05:10:41.067",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843945,1729919441077,-151.0,0.00053183,120,"2024-10-26T05:10:41.077",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843946,1729919441086,-151.0,0.00053183,120,"2024-10-26T05:10:41.086",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843947,1729919441095,-215.55158588,0.00053211,2,"2024-10-26T05:10:41.095",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843948,1729919441104,-18489.9174425,0.00053271,11,"2024-10-26T05:10:41.104",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843949,1729919441113,-6161.42164689,0.0005328,12,"2024-10-26T05:10:41.113",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843950,1729919441122,-24645.6865876,0.00053281,12,"2024-10-26T05:10:41.122",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843951,1729919441132,-178.752332,0.00053281,120,"2024-10-26T05:10:41.132",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843952,1729919441142,-151.0,0.00053281,120,"2024-10-26T05:10:41.142",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843953,1729919441152,-151.0,0.00053281,120,"2024-10-26T05:10:41.152",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843954,1729919441162,-214.01392,0.00053281,120,"2024-10-26T05:10:41.162",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843955,1729919441172,-214.01392,0.00053281,120,"2024-10-26T05:10:41.172",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843956,1729919441181,-155.0,0.00053288,120,"2024-10-26T05:10:41.181",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843957,1729919441191,-485.335949,0.0005329,120,"2024-10-26T05:10:41.191",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843958,1729919441199,-485.335949,0.0005329,120,"2024-10-26T05:10:41.199",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843959,1729919441208,-194.211784,0.0005329,120,"2024-10-26T05:10:41.208",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843960,1729919441217,-151.329272,0.0005329,120,"2024-10-26T05:10:41.217",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843961,1729919441226,-151.0,0.0005329,120,"2024-10-26T05:10:41.226",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843962,1729919441236,-151.0,0.0005329,120,"2024-10-26T05:10:41.236",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843963,1729919441245,-151.0,0.0005329,120,"2024-10-26T05:10:41.245",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843964,1729919441254,-590.576425,0.0005329,120,"2024-10-26T05:10:41.254",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843965,1729919441263,-590.576425,0.0005329,120,"2024-10-26T05:10:41.263",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843966,1729919441272,-154.810506,0.0005329,120,"2024-10-26T05:10:41.272",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843967,1729919441281,-151.0,0.0005329,120,"2024-10-26T05:10:41.281",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843968,1729919441292,-151.871165,0.0005329,120,"2024-10-26T05:10:41.292",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843969,1729919441302,-202.04985,0.0005329,120,"2024-10-26T05:10:41.302",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843970,1729919441312,-151.0,0.00053291,120,"2024-10-26T05:10:41.312",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843971,1729919441321,-151.0,0.00053291,120,"2024-10-26T05:10:41.321",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843972,1729919441330,-151.0,0.00053291,120,"2024-10-26T05:10:41.330",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843973,1729919441339,-151.0,0.00053291,120,"2024-10-26T05:10:41.339",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843974,1729919441348,-258.792617,0.00053291,120,"2024-10-26T05:10:41.348",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843975,1729919441358,-9244.95872126,0.00053291,11,"2024-10-26T05:10:41.358",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843976,1729919441367,-151.0,0.000533,7,"2024-10-26T05:10:41.367",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843977,1729919441376,-184.266588,0.000533,7,"2024-10-26T05:10:41.376",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843978,1729919441385,-151.0,0.000533,120,"2024-10-26T05:10:41.385",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843979,1729919441394,-151.0,0.000533,120,"2024-10-26T05:10:41.394",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843980,1729919441403,-151.0,0.000533,120,"2024-10-26T05:10:41.403",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843981,1729919441412,-156.463747,0.000533,120,"2024-10-26T05:10:41.412",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843982,1729919441422,-151.0,0.000533,120,"2024-10-26T05:10:41.422",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843983,1729919441431,-152.140748,0.000533,120,"2024-10-26T05:10:41.431",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843984,1729919441439,-151.0,0.000533,120,"2024-10-26T05:10:41.439",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843985,1729919441448,-151.0,0.000533,120,"2024-10-26T05:10:41.448",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843986,1729919441457,-151.0,0.000533,120,"2024-10-26T05:10:41.457",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843987,1729919441470,-151.0,0.000533,120,"2024-10-26T05:10:41.470",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843988,1729919441479,-1926.25,0.000533,30,"2024-10-26T05:10:41.479",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843989,1729919441489,-101694.545934,0.00053301,11,"2024-10-26T05:10:41.489",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843990,1729919441498,-151.0,0.00053301,7,"2024-10-26T05:10:41.498",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843991,1729919441507,-156.659972,0.00053301,120,"2024-10-26T05:10:41.507",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843992,1729919441517,-151.0,0.00053301,120,"2024-10-26T05:10:41.517",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843993,1729919441526,-151.0,0.00053301,120,"2024-10-26T05:10:41.526",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843994,1729919441534,-151.0,0.00053301,120,"2024-10-26T05:10:41.534",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843995,1729919441544,-236.611658,0.00053301,120,"2024-10-26T05:10:41.544",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843996,1729919441553,-236.611658,0.00053301,120,"2024-10-26T05:10:41.553",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843997,1729919441562,-151.0,0.00053301,120,"2024-10-26T05:10:41.562",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843998,1729919441571,-151.0,0.00053301,120,"2024-10-26T05:10:41.571",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340843999,1729919441580,-151.0,0.00053301,110,"2024-10-26T05:10:41.580",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844000,1729919441588,-151.0,0.00053301,120,"2024-10-26T05:10:41.588",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844001,1729919441597,-151.0,0.00053301,120,"2024-10-26T05:10:41.597",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844002,1729919441606,-151.0,0.00053301,120,"2024-10-26T05:10:41.606",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844003,1729919441615,-151.0,0.00053301,120,"2024-10-26T05:10:41.615",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844004,1729919441624,-151.0,0.00053301,120,"2024-10-26T05:10:41.624",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844005,1729919441633,-151.0,0.00053301,120,"2024-10-26T05:10:41.633",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844006,1729919441643,-151.0,0.00053301,120,"2024-10-26T05:10:41.643",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844007,1729919441651,-151.0,0.00053301,120,"2024-10-26T05:10:41.651",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844008,1729919441660,-152.742443,0.00053301,120,"2024-10-26T05:10:41.660",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844009,1729919441669,-319.215297,0.00053301,120,"2024-10-26T05:10:41.669",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844010,1729919441680,-319.215297,0.00053301,120,"2024-10-26T05:10:41.680",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844011,1729919441689,-151.0,0.00053301,120,"2024-10-26T05:10:41.689",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844012,1729919441699,-153.009856,0.00053301,120,"2024-10-26T05:10:41.699",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844013,1729919441707,-485.335949,0.00053301,120,"2024-10-26T05:10:41.707",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844014,1729919441717,-485.335949,0.00053301,120,"2024-10-26T05:10:41.717",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844015,1729919441726,-151.0,0.00053301,120,"2024-10-26T05:10:41.726",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844016,1729919441818,-151.0,0.00053301,120,"2024-10-26T05:10:41.818",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844017,1729919441838,-590.576425,0.00053301,120,"2024-10-26T05:10:41.838",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844018,1729919441847,-590.576425,0.00053301,120,"2024-10-26T05:10:41.847",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844019,1729919441857,-151.0,0.00053301,120,"2024-10-26T05:10:41.857",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844020,1729919441867,-442.77485455,0.0005331,2,"2024-10-26T05:10:41.867",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844021,1729919441876,-154.147476,0.0005331,120,"2024-10-26T05:10:41.876",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844022,1729919441886,-151.0,0.0005331,120,"2024-10-26T05:10:41.886",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844023,1729919441895,-151.0,0.0005331,120,"2024-10-26T05:10:41.895",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844024,1729919441904,-151.0,0.0005331,120,"2024-10-26T05:10:41.904",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844025,1729919441914,-151.0,0.0005331,120,"2024-10-26T05:10:41.914",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844026,1729919441927,-151.0,0.0005331,120,"2024-10-26T05:10:41.927",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844027,1729919441937,-151.0,0.0005331,120,"2024-10-26T05:10:41.937",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844028,1729919441946,-154.219995,0.0005331,120,"2024-10-26T05:10:41.946",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844029,1729919441956,-155.495415,0.0005331,120,"2024-10-26T05:10:41.956",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844030,1729919441967,-151.0,0.0005331,120,"2024-10-26T05:10:41.967",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844031,1729919441976,-161.838733,0.0005331,120,"2024-10-26T05:10:41.976",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844032,1729919441986,-153.477865,0.0005331,120,"2024-10-26T05:10:41.986",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844033,1729919441996,-204894.83288305,0.00053311,5,"2024-10-26T05:10:41.996",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844034,1729919442187,-159.41,0.00043285,10,"2024-10-26T05:10:42.187",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844035,1729919442196,-322.42379942,0.00047828,2,"2024-10-26T05:10:42.196",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844036,1729919442206,-1036.14877376,0.00051511,15,"2024-10-26T05:10:42.206",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844037,1729919442217,-369.72,0.00051511,15,"2024-10-26T05:10:42.217",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844038,1729919443604,-34.28823555,0.00043295,14,"2024-10-26T05:10:43.604",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844039,1729919443686,-116.71176445,0.00043295,14,"2024-10-26T05:10:43.686",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844040,1729919443695,-521.25919988,0.00051511,15,"2024-10-26T05:10:43.695",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844041,1729919446419,-151.0,0.00043295,7,"2024-10-26T05:10:46.419",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844042,1729919446429,-209.08234564,0.0005015,2,"2024-10-26T05:10:46.429",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844043,1729919446589,-151.0,0.00043295,7,"2024-10-26T05:10:46.589",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844044,1729919446598,-113.34145378,0.0005015,2,"2024-10-26T05:10:46.598",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844045,1729919446607,-625.9632688,0.00051511,15,"2024-10-26T05:10:46.607",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844046,1729919446616,-22927.93232384,0.00053311,5,"2024-10-26T05:10:46.616",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844047,1729919446626,-151.0,0.00053311,120,"2024-10-26T05:10:46.626",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844048,1729919446635,-162.90652343,0.00053311,120,"2024-10-26T05:10:46.635",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844049,1729919446644,-163.29774,0.00053311,120,"2024-10-26T05:10:46.644",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844050,1729919446653,-151.0,0.00053311,120,"2024-10-26T05:10:46.653",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844051,1729919446663,-153.869547,0.00053311,120,"2024-10-26T05:10:46.663",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844052,1729919446672,-151.0,0.00053311,120,"2024-10-26T05:10:46.672",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844053,1729919446681,-151.0,0.00053311,120,"2024-10-26T05:10:46.681",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844054,1729919446691,-236.611658,0.00053311,120,"2024-10-26T05:10:46.691",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844055,1729919446700,-236.611658,0.00053311,120,"2024-10-26T05:10:46.700",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844056,1729919446709,-151.0,0.00053311,120,"2024-10-26T05:10:46.709",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844057,1729919446718,-151.0,0.00053311,120,"2024-10-26T05:10:46.718",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844058,1729919446727,-151.0,0.00053311,110,"2024-10-26T05:10:46.727",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844059,1729919446736,-151.0,0.00053311,120,"2024-10-26T05:10:46.736",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844060,1729919446745,-151.0,0.00053311,120,"2024-10-26T05:10:46.745",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844061,1729919446754,-154.759601,0.00053311,120,"2024-10-26T05:10:46.754",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844062,1729919446763,-152.305346,0.00053311,120,"2024-10-26T05:10:46.763",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844063,1729919446772,-151.0,0.00053311,120,"2024-10-26T05:10:46.772",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844064,1729919446781,-151.0,0.00053311,120,"2024-10-26T05:10:46.781",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844065,1729919446790,-154.677913,0.00053311,120,"2024-10-26T05:10:46.790",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844066,1729919446799,-151.0,0.00053311,120,"2024-10-26T05:10:46.799",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844067,1729919446809,-151.0,0.00053311,120,"2024-10-26T05:10:46.809",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844068,1729919446819,-151.0,0.00053311,120,"2024-10-26T05:10:46.819",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844069,1729919446828,-151.0,0.00053311,120,"2024-10-26T05:10:46.828",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844070,1729919446837,-151.0,0.00053311,120,"2024-10-26T05:10:46.837",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844071,1729919446846,-319.215297,0.00053311,120,"2024-10-26T05:10:46.846",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844072,1729919446855,-319.215297,0.00053311,120,"2024-10-26T05:10:46.855",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844073,1729919446863,-151.0,0.00053311,120,"2024-10-26T05:10:46.863",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844074,1729919446873,-485.335949,0.00053311,120,"2024-10-26T05:10:46.873",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844075,1729919446882,-485.335949,0.00053311,120,"2024-10-26T05:10:46.882",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844076,1729919446890,-187.590336,0.00053311,120,"2024-10-26T05:10:46.890",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844077,1729919446899,-151.0,0.00053311,120,"2024-10-26T05:10:46.899",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844078,1729919446909,-590.576425,0.00053311,120,"2024-10-26T05:10:46.909",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844079,1729919446918,-590.576425,0.00053311,120,"2024-10-26T05:10:46.918",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844080,1729919446928,-206.248357,0.00053311,120,"2024-10-26T05:10:46.928",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844081,1729919446938,-151.0,0.00053311,120,"2024-10-26T05:10:46.938",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844082,1729919446947,-151.0,0.00053311,120,"2024-10-26T05:10:46.947",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844083,1729919446960,-214.01392,0.00053311,120,"2024-10-26T05:10:46.960",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844084,1729919446971,-214.01392,0.00053311,120,"2024-10-26T05:10:46.971",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844085,1729919446983,-1199.62,0.000534,60,"2024-10-26T05:10:46.983",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844086,1729919446992,-167.0,0.00053976,2,"2024-10-26T05:10:46.992",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844087,1729919447001,-151.91,0.00054092,2,"2024-10-26T05:10:47.001",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844088,1729919447011,-191.91132022,0.00054102,28,"2024-10-26T05:10:47.011",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844089,1729919447020,-1305.76,0.0005413,101,"2024-10-26T05:10:47.020",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844090,1729919447029,-2553.09124244,0.00054189,15,"2024-10-26T05:10:47.029",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844091,1729919447039,-488.0,0.00054274,120,"2024-10-26T05:10:47.039",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844092,1729919447050,-1000.0,0.00054403,10,"2024-10-26T05:10:47.050",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844093,1729919447060,-998.50489564,0.00054514,5,"2024-10-26T05:10:47.060",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844094,1729919447069,-187.121,0.00054787,120,"2024-10-26T05:10:47.069",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844095,1729919447080,-450.0,0.00054787,120,"2024-10-26T05:10:47.080",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844096,1729919447089,-1980.0,0.00054787,120,"2024-10-26T05:10:47.089",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844097,1729919447099,-392.318,0.00054787,120,"2024-10-26T05:10:47.099",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844098,1729919447108,-362.77,0.00054787,2,"2024-10-26T05:10:47.108",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844099,1729919447118,-1264.0,0.00054787,120,"2024-10-26T05:10:47.118",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844100,1729919447128,-212.84742176,0.00054794,120,"2024-10-26T05:10:47.128",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844101,1729919447137,-507.0,0.00054795,120,"2024-10-26T05:10:47.137",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844102,1729919447147,-653.0,0.00054795,120,"2024-10-26T05:10:47.147",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844103,1729919447157,-250.0,0.00054795,120,"2024-10-26T05:10:47.157",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844104,1729919447166,-250.0,0.00054795,120,"2024-10-26T05:10:47.166",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844105,1729919447175,-250.0,0.00054795,120,"2024-10-26T05:10:47.175",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844106,1729919447185,-250.0,0.00054795,120,"2024-10-26T05:10:47.185",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844107,1729919447194,-250.0,0.00054795,120,"2024-10-26T05:10:47.194",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844108,1729919447203,-250.0,0.00054795,120,"2024-10-26T05:10:47.203",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844109,1729919447213,-250.0,0.00054795,120,"2024-10-26T05:10:47.213",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844110,1729919447222,-218.67934157,0.00054795,120,"2024-10-26T05:10:47.222",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844111,1729920355191,3569.15459217,6.94e-05,2,"2024-10-26T05:25:55.191",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844112,1729920429197,565.58502372,0.000153,2,"2024-10-26T05:27:09.197",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844113,1729920482632,65080.41171789,0.00015,2,"2024-10-26T05:28:02.632",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844116,1729920509988,551.77241421,0.00015235,2,"2024-10-26T05:28:29.988",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844117,1729920560132,-180.92,0.00015342,2,"2024-10-26T05:29:20.132",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844118,1729920560152,-165.71,0.00015342,2,"2024-10-26T05:29:20.152",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844119,1729920560171,-150.0,0.00015482,2,"2024-10-26T05:29:20.171",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844120,1729920560190,-2182.87189864,0.000159,2,"2024-10-26T05:29:20.190",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844143,1729920631542,-581.17646453,0.000159,2,"2024-10-26T05:30:31.542",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844144,1729920631554,-226.96416561,0.000159,2,"2024-10-26T05:30:31.554",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844145,1729920631563,-4548.43441642,0.00018,2,"2024-10-26T05:30:31.563",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844146,1729920631572,-164.95576905,0.00019625,2,"2024-10-26T05:30:31.572",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844147,1729920631582,-2319.54024648,0.000199,3,"2024-10-26T05:30:31.582",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844148,1729920631765,-2329.94498832,0.000199,3,"2024-10-26T05:30:31.765",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844149,1729920631774,-1672.86585503,0.00023922,2,"2024-10-26T05:30:31.774",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844150,1729920631783,-711.792616,0.00025,2,"2024-10-26T05:30:31.783",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844151,1729920631793,-152.57630356,0.00027,2,"2024-10-26T05:30:31.793",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844152,1729920631802,-4361.16775,0.0003,2,"2024-10-26T05:30:31.802",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844153,1729920631812,-157.97475,0.00031564,2,"2024-10-26T05:30:31.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844154,1729920631822,-4361.16775,0.00036006,2,"2024-10-26T05:30:31.822",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844155,1729920631831,-776.41,0.00039359,2,"2024-10-26T05:30:31.831",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844156,1729920631841,-170.84,0.00039592,2,"2024-10-26T05:30:31.841",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844157,1729920631851,-161.65,0.00039878,2,"2024-10-26T05:30:31.851",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844158,1729920631860,-184.50403152,0.0004,2,"2024-10-26T05:30:31.860",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844159,1729920631869,-208.98907092,0.0004,2,"2024-10-26T05:30:31.869",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844160,1729920631879,-457.0621049,0.0004,60,"2024-10-26T05:30:31.879",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844161,1729920631888,-296.0,0.000409,2,"2024-10-26T05:30:31.888",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844162,1729920631899,-776.41,0.00041623,2,"2024-10-26T05:30:31.899",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844163,1729920631908,-1783.61034978,0.00042,2,"2024-10-26T05:30:31.908",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844164,1729920631918,-192.72094728,0.000429,30,"2024-10-26T05:30:31.918",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844165,1729920631928,-4004.64532655,0.00043,120,"2024-10-26T05:30:31.928",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844166,1729920631939,-748.29200101,0.00043,120,"2024-10-26T05:30:31.939",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844167,1729920631951,-508.47198714,0.00043,120,"2024-10-26T05:30:31.951",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844170,1729920631966,-6975.6687973,0.00043,120,"2024-10-26T05:30:31.966",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844172,1729920631975,-5118.74680111,0.00043,2,"2024-10-26T05:30:31.975",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844176,1729920637655,-1254.11621585,0.00043,2,"2024-10-26T05:30:37.655",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844177,1729920637666,-191.91132022,0.00043196,28,"2024-10-26T05:30:37.666",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844178,1729920637675,-214.75966473,0.00043196,15,"2024-10-26T05:30:37.675",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844179,1729920637685,-191.91132022,0.00043196,28,"2024-10-26T05:30:37.685",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844180,1729920637694,-1594.45107238,0.00043196,15,"2024-10-26T05:30:37.694",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844181,1729920637702,-215.55158588,0.000432,2,"2024-10-26T05:30:37.702",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844182,1729920637712,-815.16803219,0.000432,2,"2024-10-26T05:30:37.712",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844183,1729920637721,-180.72998738,0.000432,2,"2024-10-26T05:30:37.721",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844184,1729920637730,-6395.06538754,0.000432,2,"2024-10-26T05:30:37.730",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844185,1729920637739,-226.9955753,0.000432,2,"2024-10-26T05:30:37.739",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844186,1729920637748,-354.0252895,0.000432,2,"2024-10-26T05:30:37.748",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844187,1729920637757,-153.50568892,0.00043295,31,"2024-10-26T05:30:37.757",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844188,1729920637766,-371.33510378,0.00043295,31,"2024-10-26T05:30:37.766",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844189,1729920637775,-12183.06213658,0.00043296,2,"2024-10-26T05:30:37.775",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844190,1729920637786,-107260.96685762,0.00043296,2,"2024-10-26T05:30:37.786",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844191,1729920637795,-1210.0,0.00043296,2,"2024-10-26T05:30:37.795",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844192,1729920637804,-3668.76658859,0.00043296,2,"2024-10-26T05:30:37.804",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844193,1729920637812,-342.32621201,0.00043296,2,"2024-10-26T05:30:37.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844194,1729920637821,-2954.68423397,0.00043296,2,"2024-10-26T05:30:37.821",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844195,1729920637831,-4987.07769625,0.00043296,10,"2024-10-26T05:30:37.831",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844196,1729920637840,-1494.6561693,0.00043296,2,"2024-10-26T05:30:37.840",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844197,1729920637849,-7252.72950656,0.00043296,2,"2024-10-26T05:30:37.849",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844198,1729920637858,-1011.88540921,0.00043296,2,"2024-10-26T05:30:37.858",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844199,1729920637867,-5095.95430199,0.00043296,2,"2024-10-26T05:30:37.867",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844200,1729920637876,-2686.23107042,0.00043296,2,"2024-10-26T05:30:37.876",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844201,1729920637885,-2412.85345383,0.00043296,2,"2024-10-26T05:30:37.885",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844202,1729920638004,-2632.43791508,0.00043296,2,"2024-10-26T05:30:38.004",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844203,1729920638013,-135098.49322437,0.00043296,2,"2024-10-26T05:30:38.013",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844204,1729920638023,-3191.96736867,0.00043296,2,"2024-10-26T05:30:38.023",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844205,1729920638032,-1458.08640039,0.00043296,2,"2024-10-26T05:30:38.032",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844206,1729920638041,-22425.19149482,0.00043296,2,"2024-10-26T05:30:38.041",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844207,1729920638050,-7589.19668608,0.00043296,2,"2024-10-26T05:30:38.050",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844208,1729920638059,-1050.52546414,0.00043296,2,"2024-10-26T05:30:38.059",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844209,1729920638068,-5870.03380986,0.00043296,2,"2024-10-26T05:30:38.068",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844210,1729920638077,-855.20756452,0.00043296,2,"2024-10-26T05:30:38.077",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844211,1729920638086,-187.67126577,0.00043296,2,"2024-10-26T05:30:38.086",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844212,1729920638095,-1289.29455197,0.00043296,2,"2024-10-26T05:30:38.095",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844213,1729920638104,-4859.22360434,0.00043296,2,"2024-10-26T05:30:38.104",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844214,1729920638113,-291.83910728,0.00043296,2,"2024-10-26T05:30:38.113",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844215,1729920638122,-3951.32033486,0.00043296,2,"2024-10-26T05:30:38.122",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844216,1729920638131,-22383.66764914,0.00043296,2,"2024-10-26T05:30:38.131",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844217,1729920638140,-12621.33460282,0.00043296,2,"2024-10-26T05:30:38.140",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844218,1729920638149,-1889.17280268,0.00043296,2,"2024-10-26T05:30:38.149",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844219,1729920638160,-180.97684333,0.00043296,2,"2024-10-26T05:30:38.160",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844220,1729920638169,-5491.407826,0.00043296,2,"2024-10-26T05:30:38.169",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844221,1729920638178,-643.0,0.00043296,2,"2024-10-26T05:30:38.178",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844222,1729920638187,-954.22443161,0.00043296,2,"2024-10-26T05:30:38.187",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844223,1729920638196,-9436.51647994,0.00043296,2,"2024-10-26T05:30:38.196",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844224,1729920638205,-5040.97210309,0.00043296,4,"2024-10-26T05:30:38.205",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844225,1729920638214,-352.47753497,0.00043296,2,"2024-10-26T05:30:38.214",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844226,1729920638223,-1494750.97027592,0.00043296,2,"2024-10-26T05:30:38.223",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844228,1729920639499,-787.05035163,0.00043296,2,"2024-10-26T05:30:39.499",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844229,1729920639562,-17057.52381527,0.00043296,2,"2024-10-26T05:30:39.562",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844286,1729920642538,-338.6154357,0.00043196,2,"2024-10-26T05:30:42.538",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844287,1729920642547,-8607.33542482,0.00043296,2,"2024-10-26T05:30:42.547",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844288,1729920642558,-419.74047611,0.00043296,2,"2024-10-26T05:30:42.558",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844289,1729920642570,-371.61713723,0.00043296,2,"2024-10-26T05:30:42.570",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844290,1729920642582,-311.7686698,0.00043296,2,"2024-10-26T05:30:42.582",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844291,1729920642652,-489.18296135,0.00043296,2,"2024-10-26T05:30:42.652",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844292,1729920642668,-362.76485203,0.00043296,2,"2024-10-26T05:30:42.668",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844293,1729920642679,-10992.66936184,0.00043296,2,"2024-10-26T05:30:42.679",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844294,1729920642711,-550.90146395,0.00043296,2,"2024-10-26T05:30:42.711",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844295,1729920642770,-1067.6047624,0.00043296,2,"2024-10-26T05:30:42.770",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844296,1729920642781,-455.24917089,0.00043296,2,"2024-10-26T05:30:42.781",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844297,1729920642792,-3265.01060924,0.00043296,2,"2024-10-26T05:30:42.792",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844298,1729920642802,-8891.00278943,0.00043296,2,"2024-10-26T05:30:42.802",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844299,1729920642885,-307.48582248,0.00043296,2,"2024-10-26T05:30:42.885",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844300,1729920642896,-74380.40873517,0.00043296,2,"2024-10-26T05:30:42.896",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844301,1729920642907,-484.56846424,0.00043296,2,"2024-10-26T05:30:42.907",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844302,1729920642917,-1668.02297108,0.00043296,2,"2024-10-26T05:30:42.917",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844303,1729920642928,-993.12736041,0.00043296,2,"2024-10-26T05:30:42.928",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844304,1729920642939,-457.68335146,0.00043296,2,"2024-10-26T05:30:42.939",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844305,1729920642950,-13102.56263663,0.00043296,2,"2024-10-26T05:30:42.950",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844308,1729920645681,-773.90142209,0.00043296,2,"2024-10-26T05:30:45.681",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844309,1729920645887,-500.0,0.00043273,2,"2024-10-26T05:30:45.887",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844310,1729920645896,-15726.12532189,0.00043296,2,"2024-10-26T05:30:45.896",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844329,1729921831695,-169.61,0.00015342,2,"2024-10-26T05:50:31.695",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844330,1729921831705,-164.95576904,0.00015382,2,"2024-10-26T05:50:31.705",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844331,1729921831714,-150.0,0.00015482,2,"2024-10-26T05:50:31.714",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844332,1729921831724,-345.78282509,0.00031493,2,"2024-10-26T05:50:31.724",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844333,1729921831753,-4781.02268136,0.00031493,2,"2024-10-26T05:50:31.753",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844334,1729921831769,-2167.0,0.00031493,2,"2024-10-26T05:50:31.769",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844335,1729921831812,-2988.54533529,0.00031493,2,"2024-10-26T05:50:31.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844336,1729921831828,-5473.00188193,0.00031493,2,"2024-10-26T05:50:31.828",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844337,1729921831838,-4896.698911,0.00034543,2,"2024-10-26T05:50:31.838",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844338,1729921831847,-496.03918944,0.00034717,2,"2024-10-26T05:50:31.847",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844339,1729921831857,-496.03918942,0.00037647,2,"2024-10-26T05:50:31.857",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844340,1729921831867,-825.88,0.00038576,2,"2024-10-26T05:50:31.867",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844341,1729921831876,-229.59,0.0004003,2,"2024-10-26T05:50:31.876",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844342,1729921831886,-162.67,0.00040068,2,"2024-10-26T05:50:31.886",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844343,1729921831895,-496.03918942,0.00040577,2,"2024-10-26T05:50:31.895",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844344,1729921831906,-1000.0,0.00040677,2,"2024-10-26T05:50:31.906",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844345,1729921831916,-825.88,0.00040839,2,"2024-10-26T05:50:31.916",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844346,1729921831926,-8158.72,0.00041658,2,"2024-10-26T05:50:31.926",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844347,1729921831935,-151.92,0.0004179,2,"2024-10-26T05:50:31.935",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844348,1729921831945,-1154.06,0.00041902,2,"2024-10-26T05:50:31.945",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844349,1729921831954,-278.66892766,0.00042038,4,"2024-10-26T05:50:31.954",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844350,1729921831966,-21.33107234,0.00042038,4,"2024-10-26T05:50:31.966",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844351,1729921831976,-398.11009341,0.00042039,2,"2024-10-26T05:50:31.976",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844352,1729921831988,-11519.0,0.00042039,2,"2024-10-26T05:50:31.988",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844353,1729921832013,-1534.75000001,0.00042039,2,"2024-10-26T05:50:32.013",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844354,1729921832050,-2975.58538869,0.00042039,2,"2024-10-26T05:50:32.050",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844355,1729921832062,-1489.62643551,0.00042039,2,"2024-10-26T05:50:32.062",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844356,1729921832075,-5852.12136376,0.00042039,2,"2024-10-26T05:50:32.075",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844357,1729921832090,-130.80671862,0.00042039,2,"2024-10-26T05:50:32.090",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844358,1729921832100,-256.9,0.00042146,2,"2024-10-26T05:50:32.100",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844360,1729921832109,-250.0,0.00042391,120,"2024-10-26T05:50:32.109",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844362,1729921832119,-34.29328138,0.0004254,2,"2024-10-26T05:50:32.119",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844372,1729921837746,-136.18671862,0.0004254,2,"2024-10-26T05:50:37.746",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844373,1729921837756,-200.0,0.000428,120,"2024-10-26T05:50:37.756",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844374,1729921837765,-3337.78100748,0.0004287,2,"2024-10-26T05:50:37.765",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844375,1729921837775,-54892.0,0.00043,2,"2024-10-26T05:50:37.775",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844376,1729921837784,-336.30234482,0.00043093,2,"2024-10-26T05:50:37.784",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844377,1729921837793,-1044.608,0.000431,66,"2024-10-26T05:50:37.793",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844378,1729921837803,-825.88,0.00043103,2,"2024-10-26T05:50:37.803",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844379,1729921837812,-598.1117,0.0004317,2,"2024-10-26T05:50:37.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844380,1729921837821,-253.3072,0.0004317,2,"2024-10-26T05:50:37.821",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844381,1729921837831,-537.48724428,0.00043173,2,"2024-10-26T05:50:37.831",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844382,1729921837840,-167.68449078,0.00043173,28,"2024-10-26T05:50:37.840",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844383,1729921837850,-325.87457038,0.00043179,31,"2024-10-26T05:50:37.850",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844384,1729921837859,-500.0,0.00043179,31,"2024-10-26T05:50:37.859",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844385,1729921837868,-500.0,0.00043179,31,"2024-10-26T05:50:37.868",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844386,1729921837878,-500.0,0.00043179,31,"2024-10-26T05:50:37.878",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844387,1729921837887,-500.0,0.00043179,31,"2024-10-26T05:50:37.887",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844388,1729921837896,-499.28029063,0.00043179,31,"2024-10-26T05:50:37.896",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844389,1729921837905,-500.0,0.00043179,31,"2024-10-26T05:50:37.905",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844390,1729921837914,-500.0,0.00043179,31,"2024-10-26T05:50:37.914",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844391,1729921837924,-500.0,0.00043179,31,"2024-10-26T05:50:37.924",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844392,1729921837935,-500.0,0.00043179,31,"2024-10-26T05:50:37.935",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844393,1729921837944,-300.34684379,0.00043179,31,"2024-10-26T05:50:37.944",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844394,1729921837960,-199.65315621,0.00043179,31,"2024-10-26T05:50:37.960",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844395,1729921837970,-900115.16006847,0.0004318,2,"2024-10-26T05:50:37.970",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844396,1729921837980,-2096.2278,0.00043193,2,"2024-10-26T05:50:37.980",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844397,1729921837989,-1071.7215,0.00043193,2,"2024-10-26T05:50:37.989",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844398,1729921837998,-168.65301934,0.00043193,10,"2024-10-26T05:50:37.998",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844399,1729921838008,-10993.63980435,0.000432,18,"2024-10-26T05:50:38.008",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844400,1729921838017,-3821.08658337,0.00043279,2,"2024-10-26T05:50:38.017",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844401,1729921838027,-18673.38239931,0.0004328,30,"2024-10-26T05:50:38.027",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844402,1729921838035,-5000.0,0.0004328,14,"2024-10-26T05:50:38.035",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844403,1729921838044,-5000.0,0.0004328,14,"2024-10-26T05:50:38.044",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844404,1729921838053,-5000.0,0.0004328,14,"2024-10-26T05:50:38.053",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844405,1729921838063,-5000.0,0.0004328,14,"2024-10-26T05:50:38.063",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844406,1729921838072,-5000.0,0.0004328,14,"2024-10-26T05:50:38.072",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844407,1729921838082,-5000.0,0.0004328,14,"2024-10-26T05:50:38.082",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844408,1729921838091,-5000.0,0.0004328,14,"2024-10-26T05:50:38.091",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844409,1729921838100,-5000.0,0.0004328,14,"2024-10-26T05:50:38.100",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844410,1729921838109,-5000.0,0.0004328,14,"2024-10-26T05:50:38.109",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844411,1729921838118,-5000.0,0.0004328,14,"2024-10-26T05:50:38.118",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844412,1729921838128,-5000.0,0.0004328,14,"2024-10-26T05:50:38.128",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844413,1729921838139,-5000.0,0.0004328,14,"2024-10-26T05:50:38.139",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844414,1729921838148,-5000.0,0.0004328,14,"2024-10-26T05:50:38.148",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844415,1729921838157,-5000.0,0.0004328,14,"2024-10-26T05:50:38.157",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844416,1729921838167,-5000.0,0.0004328,14,"2024-10-26T05:50:38.167",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844417,1729921838177,-5000.0,0.0004328,14,"2024-10-26T05:50:38.177",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844418,1729921838186,-5000.0,0.0004328,14,"2024-10-26T05:50:38.186",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844419,1729921838195,-5000.0,0.0004328,14,"2024-10-26T05:50:38.195",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844420,1729921838204,-5000.0,0.0004328,14,"2024-10-26T05:50:38.204",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844421,1729921838217,-5000.0,0.0004328,14,"2024-10-26T05:50:38.217",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844422,1729921838228,-5000.0,0.0004328,14,"2024-10-26T05:50:38.228",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844423,1729921838238,-5000.0,0.0004328,14,"2024-10-26T05:50:38.238",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844425,1729921838248,-856.024458,0.0004328,14,"2024-10-26T05:50:38.248",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844427,1729921838258,-219.87279609,0.00043293,18,"2024-10-26T05:50:38.258",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844429,1729921838267,-140090.81346913,0.00043293,2,"2024-10-26T05:50:38.267",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844431,1729921838278,-4533.87015065,0.00043293,2,"2024-10-26T05:50:38.278",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844433,1729921838287,-17302.61343579,0.00043293,2,"2024-10-26T05:50:38.287",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844435,1729921838296,-2791.44704158,0.00043293,2,"2024-10-26T05:50:38.296",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844437,1729921838305,-10050.90186945,0.00043293,7,"2024-10-26T05:50:38.305",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844439,1729921838314,-850285.42487292,0.00043293,2,"2024-10-26T05:50:38.314",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844441,1729921838325,-14596.62092678,0.00043293,2,"2024-10-26T05:50:38.325",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844445,1729921838362,-1000.0,0.00042146,2,"2024-10-26T05:50:38.362",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844447,1729921838371,-4582.35807272,0.00043293,2,"2024-10-26T05:50:38.371",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844466,1729921839769,-214.84776809,0.00042892,2,"2024-10-26T05:50:39.769",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844467,1729921839779,-214.8477681,0.00043115,2,"2024-10-26T05:50:39.779",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844468,1729921839789,-187.07946481,0.00043293,2,"2024-10-26T05:50:39.789",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844469,1729921839800,-864.674,0.00043293,2,"2024-10-26T05:50:39.800",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844470,1729921839812,-10071.27836597,0.00043293,2,"2024-10-26T05:50:39.812",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844471,1729921839823,-5616.14294661,0.00043293,2,"2024-10-26T05:50:39.823",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844472,1729921839848,-801.0,0.00043293,2,"2024-10-26T05:50:39.848",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844473,1729921839860,-427.00797558,0.00043293,2,"2024-10-26T05:50:39.860",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844474,1729921839914,-9551.38489798,0.00043293,2,"2024-10-26T05:50:39.914",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844478,1729921842791,-54.70073594,0.00043293,2,"2024-10-26T05:50:42.791",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844479,1729921842917,-17341.97612625,0.00043293,2,"2024-10-26T05:50:42.917",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844480,1729921845837,-366.18515472,0.00043293,2,"2024-10-26T05:50:45.837",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844481,1729921845849,-1700.69268301,0.00043293,2,"2024-10-26T05:50:45.849",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844482,1729921874931,-150.0,0.00015496,2,"2024-10-26T05:51:14.931",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844483,1729921874953,-300.0,0.00019725,2,"2024-10-26T05:51:14.953",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844484,1729921874974,-300.0,0.00019725,2,"2024-10-26T05:51:14.974",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844492,1729922041260,300.0,0.00019725,2,"2024-10-26T05:54:01.260",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844493,1729922102131,300.0,0.00019725,2,"2024-10-26T05:55:02.131",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844496,1729922426121,163.14,0.00015342,2,"2024-10-26T06:00:26.121",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844499,1729922521784,300.0,0.00019725,2,"2024-10-26T06:02:01.784",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340844500,1729922581191,300.0,0.00019725,2,"2024-10-26T06:03:01.191",0.00043435,88.1,0.9950559103214673,2228520739.4700084]
[340848513,1729922965487,180.92,0.00015342,2,"2024-10-26T06:09:25.487",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848526,1729923031885,-807.16,0.00039633,2,"2024-10-26T06:10:31.885",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848527,1729923031899,-77.78,0.00039633,2,"2024-10-26T06:10:31.899",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848528,1729923031908,-377.08391433,0.00041,2,"2024-10-26T06:10:31.908",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848529,1729923031917,-182.82660417,0.000411,2,"2024-10-26T06:10:31.917",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848530,1729923031926,-901.0825065,0.000411,2,"2024-10-26T06:10:31.926",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848531,1729923031937,-637.33564704,0.000411,2,"2024-10-26T06:10:31.937",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848532,1729923031963,-1769.58184646,0.000411,2,"2024-10-26T06:10:31.963",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848533,1729923031973,-4945.41815354,0.00041159,2,"2024-10-26T06:10:31.973",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848534,1729923032014,-1955.64335162,0.00041159,2,"2024-10-26T06:10:32.014",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848535,1729923032025,-151.76,0.00041159,2,"2024-10-26T06:10:32.025",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848536,1729923032036,-266.0,0.000412,2,"2024-10-26T06:10:32.036",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848537,1729923032046,-200.0,0.00041341,2,"2024-10-26T06:10:32.046",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848538,1729923032055,-250.0,0.00041344,120,"2024-10-26T06:10:32.055",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848539,1729923032066,-925.12,0.00041366,2,"2024-10-26T06:10:32.066",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848540,1729923032077,-489.34,0.00041369,2,"2024-10-26T06:10:32.077",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848541,1729923032087,-170.48,0.00041434,2,"2024-10-26T06:10:32.087",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848542,1729923032097,-800.0,0.00041591,2,"2024-10-26T06:10:32.097",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848543,1729923032106,-67.22156169,0.00041591,2,"2024-10-26T06:10:32.106",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848544,1729923032118,-201.32843831,0.00041591,2,"2024-10-26T06:10:32.118",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848545,1729923032127,-250.0,0.00041653,2,"2024-10-26T06:10:32.127",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848546,1729923032138,-269.03971108,0.00041688,2,"2024-10-26T06:10:32.138",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848547,1729923032151,-3442.740027,0.00041688,2,"2024-10-26T06:10:32.151",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848548,1729923032254,-389.70962211,0.00041688,2,"2024-10-26T06:10:32.254",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848575,1729923037877,-5285.8,0.00041688,2,"2024-10-26T06:10:37.877",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848576,1729923037889,-287.63930276,0.00041688,2,"2024-10-26T06:10:37.889",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848577,1729923037900,-4132.88246637,0.00041688,2,"2024-10-26T06:10:37.900",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848579,1729923037934,-10092.18887068,0.00041688,2,"2024-10-26T06:10:37.934",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848580,1729923037943,-361.18,0.0004171,2,"2024-10-26T06:10:37.943",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848581,1729923037953,-1521.65,0.0004171,2,"2024-10-26T06:10:37.953",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848582,1729923037962,-504.1,0.00041774,2,"2024-10-26T06:10:37.962",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848583,1729923037971,-160.69,0.00041886,2,"2024-10-26T06:10:37.971",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848584,1729923037981,-884.94,0.00041897,2,"2024-10-26T06:10:37.981",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848585,1729923037991,-170.84,0.00042119,2,"2024-10-26T06:10:37.991",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848586,1729923038000,-200.0,0.00042267,2,"2024-10-26T06:10:38.000",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848587,1729923038009,-1245.728,0.000425,64,"2024-10-26T06:10:38.009",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848588,1729923038019,-10000.0,0.000425,50,"2024-10-26T06:10:38.019",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848589,1729923038029,-169.163,0.000425,64,"2024-10-26T06:10:38.029",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848590,1729923038038,-191.86,0.00042751,2,"2024-10-26T06:10:38.038",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848591,1729923038048,-167.68449076,0.0004297,28,"2024-10-26T06:10:38.048",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848592,1729923038057,-2096.2278,0.0004297,2,"2024-10-26T06:10:38.057",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848593,1729923038067,-1071.7215,0.0004297,2,"2024-10-26T06:10:38.067",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848594,1729923038076,-816.5175,0.0004298,2,"2024-10-26T06:10:38.076",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848595,1729923038086,-21491.9731,0.0004298,2,"2024-10-26T06:10:38.086",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848596,1729923038095,-5711.0599,0.0004298,2,"2024-10-26T06:10:38.095",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848597,1729923038104,-214.75966473,0.0004298,15,"2024-10-26T06:10:38.104",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848598,1729923038113,-336.30234477,0.0004298,2,"2024-10-26T06:10:38.113",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848599,1729923038123,-3112.7175737,0.00043,7,"2024-10-26T06:10:38.123",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848600,1729923038132,-412.02284723,0.00043037,2,"2024-10-26T06:10:38.132",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848601,1729923038144,-151.76,0.00043059,2,"2024-10-26T06:10:38.144",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848602,1729923038154,-36257.8895853,0.0004306,9,"2024-10-26T06:10:38.154",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848603,1729923038163,-165750.35239,0.0004307,9,"2024-10-26T06:10:38.163",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848604,1729923038172,-26621.3722461,0.0004307,9,"2024-10-26T06:10:38.172",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848605,1729923038183,-176.4757217,0.0004307,2,"2024-10-26T06:10:38.183",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848606,1729923038192,-164.34332678,0.00043073,2,"2024-10-26T06:10:38.192",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848607,1729923038202,-228.11219927,0.00043079,31,"2024-10-26T06:10:38.202",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848608,1729923038211,-159.67853948,0.00043079,31,"2024-10-26T06:10:38.211",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848609,1729923038221,-499.92003229,0.00043079,31,"2024-10-26T06:10:38.221",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848610,1729923038230,-297.9512,0.0004308,2,"2024-10-26T06:10:38.230",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848611,1729923038240,-7012.3852,0.0004308,2,"2024-10-26T06:10:38.240",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848612,1729923038249,-1903.1847,0.0004308,2,"2024-10-26T06:10:38.249",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848613,1729923038259,-548996.9844,0.0004308,2,"2024-10-26T06:10:38.259",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848614,1729923038269,-168.65301934,0.0004308,10,"2024-10-26T06:10:38.269",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848615,1729923038280,-1401.12485506,0.0004315,9,"2024-10-26T06:10:38.280",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848616,1729923038290,-1401.12485506,0.00043159,9,"2024-10-26T06:10:38.290",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848617,1729923038299,-5604.49942024,0.0004316,9,"2024-10-26T06:10:38.299",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848618,1729923038309,-500.0,0.00043173,5,"2024-10-26T06:10:38.309",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848619,1729923038318,-500.0,0.00043173,10,"2024-10-26T06:10:38.318",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848620,1729923038327,-219.87279609,0.00043179,18,"2024-10-26T06:10:38.327",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848621,1729923038336,-10778.16446418,0.00043179,18,"2024-10-26T06:10:38.336",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848622,1729923038345,-500.0,0.00043179,2,"2024-10-26T06:10:38.345",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848623,1729923038354,-152.0,0.0004318,7,"2024-10-26T06:10:38.354",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848624,1729923038363,-215.56328929,0.0004318,18,"2024-10-26T06:10:38.363",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848625,1729923038373,-575193.69868312,0.0004318,2,"2024-10-26T06:10:38.373",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848626,1729923038382,-5000.0,0.0004318,14,"2024-10-26T06:10:38.382",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848628,1729923038391,-5000.0,0.0004318,14,"2024-10-26T06:10:38.391",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848630,1729923038400,-5000.0,0.0004318,14,"2024-10-26T06:10:38.400",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848632,1729923038409,-5000.0,0.0004318,14,"2024-10-26T06:10:38.409",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848633,1729923038418,-5000.0,0.0004318,14,"2024-10-26T06:10:38.418",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848635,1729923038427,-5000.0,0.0004318,14,"2024-10-26T06:10:38.427",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848637,1729923038436,-5000.0,0.0004318,14,"2024-10-26T06:10:38.436",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848639,1729923038445,-5000.0,0.0004318,14,"2024-10-26T06:10:38.445",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848641,1729923038455,-5000.0,0.0004318,14,"2024-10-26T06:10:38.455",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848642,1729923038464,-5000.0,0.0004318,14,"2024-10-26T06:10:38.464",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848644,1729923038473,-5000.0,0.0004318,14,"2024-10-26T06:10:38.473",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848646,1729923038482,-5000.0,0.0004318,14,"2024-10-26T06:10:38.482",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848648,1729923038491,-5000.0,0.0004318,14,"2024-10-26T06:10:38.491",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848650,1729923038500,-5000.0,0.0004318,14,"2024-10-26T06:10:38.500",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848652,1729923038510,-5000.0,0.0004318,14,"2024-10-26T06:10:38.510",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848654,1729923038519,-5000.0,0.0004318,14,"2024-10-26T06:10:38.519",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848655,1729923038528,-5000.0,0.0004318,14,"2024-10-26T06:10:38.528",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848657,1729923038538,-5000.0,0.0004318,14,"2024-10-26T06:10:38.538",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848659,1729923038547,-5000.0,0.0004318,14,"2024-10-26T06:10:38.547",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848660,1729923038556,-1492.8546,0.00043193,2,"2024-10-26T06:10:38.556",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848661,1729923038565,-28934.0,0.00043293,30,"2024-10-26T06:10:38.565",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848662,1729923038574,-1767.43170652,0.00043293,7,"2024-10-26T06:10:38.574",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848663,1729923038583,-200.0,0.00043293,7,"2024-10-26T06:10:38.583",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848664,1729923038593,-195.55,0.00043295,2,"2024-10-26T06:10:38.593",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848665,1729923038602,-151.0,0.00043298,14,"2024-10-26T06:10:38.602",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848666,1729923038611,-151.0,0.00043298,14,"2024-10-26T06:10:38.611",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848667,1729923038620,-319.215297,0.00043298,14,"2024-10-26T06:10:38.620",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848668,1729923038629,-319.215297,0.00043298,14,"2024-10-26T06:10:38.629",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848669,1729923038637,-151.0,0.00043298,14,"2024-10-26T06:10:38.637",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848670,1729923038646,-151.0,0.00043298,14,"2024-10-26T06:10:38.646",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848671,1729923038655,-151.0,0.00043298,7,"2024-10-26T06:10:38.655",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848672,1729923038664,-229.11392,0.00043298,14,"2024-10-26T06:10:38.664",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848673,1729923038674,-229.11392,0.00043298,14,"2024-10-26T06:10:38.674",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848674,1729923038683,-151.0,0.00043298,14,"2024-10-26T06:10:38.683",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848675,1729923038692,-436.802354,0.00043298,14,"2024-10-26T06:10:38.692",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848676,1729923038701,-436.802354,0.00043298,14,"2024-10-26T06:10:38.701",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848677,1729923038710,-151.0,0.00043298,14,"2024-10-26T06:10:38.710",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848678,1729923038719,-531.518783,0.00043298,14,"2024-10-26T06:10:38.719",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848679,1729923038729,-531.518783,0.00043298,14,"2024-10-26T06:10:38.729",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848680,1729923038738,-160000.0,0.00043298,30,"2024-10-26T06:10:38.738",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848681,1729923038747,-69500.23754867,0.00043298,2,"2024-10-26T06:10:38.747",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848682,1729923038756,-100037.1367973,0.00043298,3,"2024-10-26T06:10:38.756",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848683,1729923038765,-1926.26,0.000433,30,"2024-10-26T06:10:38.765",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848684,1729923038774,-884.94,0.00044161,2,"2024-10-26T06:10:38.774",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848685,1729923038784,-998.50489564,0.00044542,5,"2024-10-26T06:10:38.784",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848686,1729923038794,-1000.0,0.00044542,10,"2024-10-26T06:10:38.794",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848687,1729923038803,-4361.16775,0.00044708,14,"2024-10-26T06:10:38.803",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848688,1729923038812,-151.76,0.00044958,2,"2024-10-26T06:10:38.812",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848689,1729923038821,-293.96520108,0.00045,120,"2024-10-26T06:10:38.821",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848690,1729923038830,-452.59,0.00045,30,"2024-10-26T06:10:38.830",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848691,1729923038839,-185.54,0.0004502,2,"2024-10-26T06:10:38.839",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848692,1729923038848,-673.69301552,0.00045919,2,"2024-10-26T06:10:38.848",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848693,1729923038860,-605.02,0.00045999,2,"2024-10-26T06:10:38.860",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848694,1729923038869,-176.18,0.00046338,2,"2024-10-26T06:10:38.869",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848695,1729923038878,-884.94,0.00046425,2,"2024-10-26T06:10:38.878",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848696,1729923038888,-10000.0,0.000465,70,"2024-10-26T06:10:38.888",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848697,1729923038897,-1102.47560254,0.00046546,10,"2024-10-26T06:10:38.897",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848698,1729923038906,-167.68449076,0.00046556,28,"2024-10-26T06:10:38.906",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848699,1729923038916,-3308.88869271,0.000466,2,"2024-10-26T06:10:38.916",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848700,1729923038926,-644.21,0.00046625,2,"2024-10-26T06:10:38.926",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848701,1729923038940,-336.30234477,0.00046664,2,"2024-10-26T06:10:38.940",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848702,1729923038951,-800.0,0.0004679,2,"2024-10-26T06:10:38.951",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848703,1729923038963,-151.76,0.00046857,2,"2024-10-26T06:10:38.963",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848704,1729923038974,-1926.26,0.000473,30,"2024-10-26T06:10:38.974",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848705,1729923038983,-200.0,0.00047551,2,"2024-10-26T06:10:38.983",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848706,1729923038992,-150.23,0.00048285,2,"2024-10-26T06:10:38.992",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848707,1729923039001,-151.0,0.0004832,14,"2024-10-26T06:10:39.001",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848708,1729923039011,-154.443451,0.0004832,14,"2024-10-26T06:10:39.011",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848709,1729923039020,-151.0,0.0004832,14,"2024-10-26T06:10:39.020",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848710,1729923039030,-151.0,0.0004832,14,"2024-10-26T06:10:39.030",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848711,1729923039039,-151.0,0.0004832,14,"2024-10-26T06:10:39.039",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848712,1729923039150,-151.0,0.0004832,14,"2024-10-26T06:10:39.150",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848713,1729923039160,-152.501927,0.0004832,14,"2024-10-26T06:10:39.160",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848714,1729923039169,-151.0,0.0004832,14,"2024-10-26T06:10:39.169",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848715,1729923039179,-151.0,0.0004832,14,"2024-10-26T06:10:39.179",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848716,1729923039188,-151.0,0.0004832,14,"2024-10-26T06:10:39.188",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848717,1729923039198,-1980.0,0.0004832,2,"2024-10-26T06:10:39.198",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848718,1729923039207,-1912.0,0.0004832,2,"2024-10-26T06:10:39.207",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848719,1729923039216,-1070.039,0.0004832,2,"2024-10-26T06:10:39.216",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848720,1729923039226,-1264.0,0.0004832,2,"2024-10-26T06:10:39.226",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848721,1729923039236,-810.0,0.0004832,2,"2024-10-26T06:10:39.236",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848722,1729923039245,-150.23,0.00048325,2,"2024-10-26T06:10:39.245",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848723,1729923039254,-150.23,0.00048365,2,"2024-10-26T06:10:39.254",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848724,1729923039263,-150.23,0.00048406,2,"2024-10-26T06:10:39.263",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848725,1729923039273,-150.23,0.00048446,2,"2024-10-26T06:10:39.273",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848726,1729923039282,-150.23,0.00048486,2,"2024-10-26T06:10:39.282",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848727,1729923039292,-150.23,0.00048526,2,"2024-10-26T06:10:39.292",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848728,1729923039301,-2128.6915,0.00048659,120,"2024-10-26T06:10:39.301",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848729,1729923039310,-884.94,0.00048689,2,"2024-10-26T06:10:39.310",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848730,1729923039320,-185.54,0.00048735,2,"2024-10-26T06:10:39.320",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848731,1729923039329,-151.76,0.00048756,2,"2024-10-26T06:10:39.329",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848732,1729923039338,-309.152,0.00048759,2,"2024-10-26T06:10:39.338",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848733,1729923039349,-5402.865,0.00048759,2,"2024-10-26T06:10:39.349",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848734,1729923039358,-1085.0,0.00048759,2,"2024-10-26T06:10:39.358",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848735,1729923039368,-644.21,0.00048956,2,"2024-10-26T06:10:39.368",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848736,1729923039377,-6505.23943633,0.00049,10,"2024-10-26T06:10:39.377",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848737,1729923039387,-4778.05781165,0.00049,2,"2024-10-26T06:10:39.387",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848738,1729923039397,-3000.0,0.000493,2,"2024-10-26T06:10:39.397",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848739,1729923039406,-1000.0,0.00049849,4,"2024-10-26T06:10:39.406",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848740,1729923039415,-248.57748068,0.0005,30,"2024-10-26T06:10:39.415",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848741,1729923039424,-24563.59955785,0.0005,120,"2024-10-26T06:10:39.424",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848742,1729923039434,-2165.97817613,0.0005,120,"2024-10-26T06:10:39.434",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848743,1729923039444,-1207.90688456,0.0005,30,"2024-10-26T06:10:39.444",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848744,1729923039453,-755.62136044,0.0005,120,"2024-10-26T06:10:39.453",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848745,1729923039462,-479.8624818,0.0005,120,"2024-10-26T06:10:39.462",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848746,1729923039472,-850.62893648,0.0005,2,"2024-10-26T06:10:39.472",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848747,1729923039481,-1126.35295203,0.0005,2,"2024-10-26T06:10:39.481",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848748,1729923039490,-1058.60367342,0.0005,32,"2024-10-26T06:10:39.490",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848749,1729923039499,-10000.0,0.0005,90,"2024-10-26T06:10:39.499",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848750,1729923039508,-1330.0,0.0005,12,"2024-10-26T06:10:39.508",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848751,1729923039518,-500.0,0.0005,30,"2024-10-26T06:10:39.518",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848752,1729923039527,-500.0,0.0005,30,"2024-10-26T06:10:39.527",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848753,1729923039536,-500.0,0.0005,30,"2024-10-26T06:10:39.536",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848754,1729923039545,-500.0,0.0005,30,"2024-10-26T06:10:39.545",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848755,1729923039554,-500.0,0.0005,30,"2024-10-26T06:10:39.554",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848756,1729923039563,-500.0,0.0005,30,"2024-10-26T06:10:39.563",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848757,1729923039572,-152.0,0.00050238,3,"2024-10-26T06:10:39.572",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848758,1729923039582,-151.0,0.00050287,120,"2024-10-26T06:10:39.582",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848759,1729923039591,-153.762841,0.00050287,120,"2024-10-26T06:10:39.591",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848761,1729923039600,-151.0,0.00050287,120,"2024-10-26T06:10:39.600",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848762,1729923039609,-151.0,0.00050287,120,"2024-10-26T06:10:39.609",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848763,1729923039618,-151.818706,0.00050287,120,"2024-10-26T06:10:39.618",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848764,1729923039627,-1926.26,0.000503,30,"2024-10-26T06:10:39.627",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848766,1729923039636,-336.30234477,0.00050348,2,"2024-10-26T06:10:39.636",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848767,1729923039645,-166.99,0.00050369,2,"2024-10-26T06:10:39.645",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848768,1729923039654,-151.76,0.00050655,2,"2024-10-26T06:10:39.654",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848769,1729923039664,-884.94,0.00050953,2,"2024-10-26T06:10:39.664",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848770,1729923039673,-4772.60920922,0.00051,120,"2024-10-26T06:10:39.673",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848771,1729923039683,-644.21,0.00051288,2,"2024-10-26T06:10:39.683",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848772,1729923039692,-1980.0,0.0005132,120,"2024-10-26T06:10:39.692",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848773,1729923039701,-392.318,0.0005132,120,"2024-10-26T06:10:39.701",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848774,1729923039711,-1264.0,0.0005132,120,"2024-10-26T06:10:39.711",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848775,1729923039722,-362.77,0.0005132,2,"2024-10-26T06:10:39.722",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848776,1729923039731,-10453.0,0.00051486,3,"2024-10-26T06:10:39.731",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848777,1729923039741,-225.417,0.00051759,120,"2024-10-26T06:10:39.741",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848778,1729923039752,-170.48,0.00051792,2,"2024-10-26T06:10:39.752",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848779,1729923039762,-800.0,0.00051989,120,"2024-10-26T06:10:39.762",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848780,1729923039772,-184.34349344,0.00052,120,"2024-10-26T06:10:39.772",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848781,1729923039782,-26741.58517597,0.00052,120,"2024-10-26T06:10:39.782",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848782,1729923039796,-10520.50662858,0.00052,120,"2024-10-26T06:10:39.796",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848783,1729923039808,-1865.80886675,0.00052,120,"2024-10-26T06:10:39.808",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848784,1729923039819,-10523.11067731,0.00052,120,"2024-10-26T06:10:39.819",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848785,1729923039839,-348.98865139,0.00052,120,"2024-10-26T06:10:39.839",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848786,1729923039849,-3000.0,0.000521,2,"2024-10-26T06:10:39.849",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848787,1729923039862,-10650.19,0.00052377,2,"2024-10-26T06:10:39.862",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848788,1729923039872,-2905.46,0.00052377,2,"2024-10-26T06:10:39.872",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848789,1729923039882,-166.99,0.00052448,2,"2024-10-26T06:10:39.882",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848790,1729923039891,-185.54,0.0005245,2,"2024-10-26T06:10:39.891",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848791,1729923039900,-151.76,0.00052554,2,"2024-10-26T06:10:39.900",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848792,1729923039909,-151.0,0.00052599,120,"2024-10-26T06:10:39.909",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848793,1729923039918,-151.0,0.00052599,120,"2024-10-26T06:10:39.918",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848794,1729923039929,-151.0,0.00052599,120,"2024-10-26T06:10:39.929",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848795,1729923039938,-151.0,0.00052599,120,"2024-10-26T06:10:39.938",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848796,1729923039947,-151.0,0.00052599,120,"2024-10-26T06:10:39.947",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848797,1729923039957,-151.832268,0.00052599,120,"2024-10-26T06:10:39.957",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848798,1729923039967,-151.0,0.00052599,120,"2024-10-26T06:10:39.967",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848799,1729923039976,-151.0,0.00052599,120,"2024-10-26T06:10:39.976",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848800,1729923039985,-151.871165,0.00052599,120,"2024-10-26T06:10:39.985",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848801,1729923039994,-151.0,0.00052599,120,"2024-10-26T06:10:39.994",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848802,1729923040003,-151.0,0.00052599,120,"2024-10-26T06:10:40.003",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848803,1729923040012,-30833.66911972,0.00052599,60,"2024-10-26T06:10:40.012",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848804,1729923040021,-206749.95111712,0.00052599,64,"2024-10-26T06:10:40.021",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848805,1729923040031,-55000.0,0.000526,120,"2024-10-26T06:10:40.031",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848806,1729923040040,-154.147476,0.000526,120,"2024-10-26T06:10:40.040",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848807,1729923040050,-152.745346,0.000526,60,"2024-10-26T06:10:40.050",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848808,1729923040059,-154.283246,0.000526,120,"2024-10-26T06:10:40.059",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848809,1729923040069,-151.0,0.000526,120,"2024-10-26T06:10:40.069",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848810,1729923040078,-151.0,0.000526,120,"2024-10-26T06:10:40.078",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848811,1729923040087,-151.0,0.000526,120,"2024-10-26T06:10:40.087",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848812,1729923040096,-151.0,0.000526,120,"2024-10-26T06:10:40.096",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848813,1729923040106,-151.0,0.000526,120,"2024-10-26T06:10:40.106",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848814,1729923040116,-151.0,0.000526,120,"2024-10-26T06:10:40.116",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848815,1729923040125,-154.219995,0.000526,120,"2024-10-26T06:10:40.125",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848816,1729923040135,-154.471123,0.000526,120,"2024-10-26T06:10:40.135",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848817,1729923040144,-155.495415,0.000526,120,"2024-10-26T06:10:40.144",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848818,1729923040154,-151.0,0.000526,120,"2024-10-26T06:10:40.154",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848819,1729923040163,-152.891661,0.000526,120,"2024-10-26T06:10:40.163",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848820,1729923040172,-151.0,0.000526,7,"2024-10-26T06:10:40.172",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848821,1729923040182,-151.0,0.000526,7,"2024-10-26T06:10:40.182",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848822,1729923040191,-151.0,0.000526,120,"2024-10-26T06:10:40.191",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848823,1729923040200,-151.0,0.000526,120,"2024-10-26T06:10:40.200",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848824,1729923040212,-151.0,0.000526,120,"2024-10-26T06:10:40.212",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848825,1729923040223,-151.0,0.000526,120,"2024-10-26T06:10:40.223",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848826,1729923040233,-151.0,0.000526,120,"2024-10-26T06:10:40.233",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848827,1729923040242,-151.0,0.000526,120,"2024-10-26T06:10:40.242",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848828,1729923040252,-236.611658,0.000526,120,"2024-10-26T06:10:40.252",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848829,1729923040262,-236.611658,0.000526,120,"2024-10-26T06:10:40.262",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848830,1729923040271,-151.0,0.000526,110,"2024-10-26T06:10:40.271",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848831,1729923040281,-151.0,0.000526,120,"2024-10-26T06:10:40.281",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848832,1729923040291,-151.0,0.000526,120,"2024-10-26T06:10:40.291",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848833,1729923040300,-151.0,0.000526,120,"2024-10-26T06:10:40.300",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848834,1729923040311,-151.0,0.000526,120,"2024-10-26T06:10:40.311",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848835,1729923040321,-151.0,0.000526,120,"2024-10-26T06:10:40.321",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848836,1729923040330,-151.0,0.000526,120,"2024-10-26T06:10:40.330",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848837,1729923040340,-151.0,0.000526,120,"2024-10-26T06:10:40.340",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848838,1729923040349,-152.140748,0.000526,120,"2024-10-26T06:10:40.349",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848839,1729923040359,-151.0,0.000526,120,"2024-10-26T06:10:40.359",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848840,1729923040369,-152.875212,0.000526,120,"2024-10-26T06:10:40.369",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848841,1729923040378,-151.0,0.000526,120,"2024-10-26T06:10:40.378",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848842,1729923040388,-154.029124,0.000526,120,"2024-10-26T06:10:40.388",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848843,1729923040398,-151.0,0.000526,120,"2024-10-26T06:10:40.398",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848844,1729923040407,-151.0,0.000526,120,"2024-10-26T06:10:40.407",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848845,1729923040417,-151.0,0.000526,120,"2024-10-26T06:10:40.417",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848846,1729923040427,-151.0,0.000526,120,"2024-10-26T06:10:40.427",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848847,1729923040436,-151.329272,0.000526,120,"2024-10-26T06:10:40.436",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848848,1729923040445,-319.215297,0.000526,120,"2024-10-26T06:10:40.445",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848849,1729923040454,-319.215297,0.000526,120,"2024-10-26T06:10:40.454",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848850,1729923040463,-151.0,0.000526,120,"2024-10-26T06:10:40.463",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848851,1729923040473,-151.0,0.000526,120,"2024-10-26T06:10:40.473",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848852,1729923040483,-151.0,0.000526,7,"2024-10-26T06:10:40.483",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848853,1729923040493,-229.11392,0.000526,120,"2024-10-26T06:10:40.493",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848854,1729923040504,-229.11392,0.000526,120,"2024-10-26T06:10:40.504",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848855,1729923040515,-153.009856,0.000526,120,"2024-10-26T06:10:40.515",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848857,1729923040524,-436.802354,0.000526,120,"2024-10-26T06:10:40.524",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848858,1729923040534,-436.802354,0.000526,120,"2024-10-26T06:10:40.534",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848859,1729923040545,-531.518783,0.000526,120,"2024-10-26T06:10:40.545",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848860,1729923040554,-531.518783,0.000526,120,"2024-10-26T06:10:40.554",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848861,1729923040564,-151.0,0.00052721,120,"2024-10-26T06:10:40.564",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848862,1729923040575,-151.0,0.00052721,120,"2024-10-26T06:10:40.575",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848863,1729923040584,-151.0,0.00052721,120,"2024-10-26T06:10:40.584",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848864,1729923040594,-151.0,0.00052721,120,"2024-10-26T06:10:40.594",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848865,1729923040603,-151.0,0.00052721,120,"2024-10-26T06:10:40.603",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848866,1729923040614,-151.0,0.00052721,120,"2024-10-26T06:10:40.614",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848867,1729923040623,-151.0,0.00052721,120,"2024-10-26T06:10:40.623",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848868,1729923040632,-152.742443,0.00052721,120,"2024-10-26T06:10:40.632",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848869,1729923040641,-151.0,0.00052721,120,"2024-10-26T06:10:40.641",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848870,1729923040650,-151.0,0.00052721,120,"2024-10-26T06:10:40.650",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848871,1729923040659,-151.0,0.00052721,120,"2024-10-26T06:10:40.659",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848872,1729923040669,-1247.0,0.00052721,120,"2024-10-26T06:10:40.669",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848873,1729923040678,-450.0,0.00052721,120,"2024-10-26T06:10:40.678",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848874,1729923040687,-813.0,0.00052721,120,"2024-10-26T06:10:40.687",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848875,1729923040696,-561.0,0.00052721,120,"2024-10-26T06:10:40.696",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848876,1729923040706,-556.0,0.00052721,120,"2024-10-26T06:10:40.706",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848877,1729923040715,-161.66614119,0.00052785,30,"2024-10-26T06:10:40.715",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848878,1729923040724,-1199.62,0.000528,60,"2024-10-26T06:10:40.724",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848879,1729923040733,-200.0,0.00052834,120,"2024-10-26T06:10:40.733",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848880,1729923040742,-155.0,0.00053178,120,"2024-10-26T06:10:40.742",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848881,1729923040752,-6466.3019543,0.00053211,2,"2024-10-26T06:10:40.752",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848882,1729923040761,-215.55158588,0.00053211,2,"2024-10-26T06:10:40.761",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848883,1729923040770,-543.44535478,0.00053211,2,"2024-10-26T06:10:40.770",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848884,1729923040779,-194.72150954,0.00053211,2,"2024-10-26T06:10:40.779",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848885,1729923040788,-884.94,0.00053216,2,"2024-10-26T06:10:40.788",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848886,1729923040802,-1926.26,0.000533,30,"2024-10-26T06:10:40.802",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848887,1729923040811,-151.0,0.00053301,120,"2024-10-26T06:10:40.811",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848888,1729923040820,-161.838733,0.00053301,120,"2024-10-26T06:10:40.820",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848889,1729923040829,-153.477865,0.00053301,120,"2024-10-26T06:10:40.829",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848890,1729923040839,-442.77485455,0.0005331,2,"2024-10-26T06:10:40.839",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848891,1729923040848,-162.90652343,0.0005331,120,"2024-10-26T06:10:40.848",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848892,1729923040858,-163.29774,0.0005331,120,"2024-10-26T06:10:40.858",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848893,1729923040870,-151.0,0.0005331,120,"2024-10-26T06:10:40.870",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848894,1729923040880,-153.869547,0.0005331,120,"2024-10-26T06:10:40.880",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848895,1729923040890,-227822.76520689,0.00053311,5,"2024-10-26T06:10:40.890",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848896,1729923040899,-151.0,0.00053311,120,"2024-10-26T06:10:40.899",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848897,1729923040909,-151.0,0.00053311,120,"2024-10-26T06:10:40.909",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848898,1729923040918,-151.0,0.00053311,7,"2024-10-26T06:10:40.918",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848899,1729923040928,-151.0,0.00053311,7,"2024-10-26T06:10:40.928",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848900,1729923040939,-267.711764,0.00053311,120,"2024-10-26T06:10:40.939",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848901,1729923040949,-151.0,0.00053311,120,"2024-10-26T06:10:40.949",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848902,1729923040959,-151.0,0.00053311,120,"2024-10-26T06:10:40.959",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848903,1729923040969,-151.0,0.00053311,120,"2024-10-26T06:10:40.969",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848904,1729923040979,-156.463747,0.00053311,120,"2024-10-26T06:10:40.979",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848905,1729923040989,-151.0,0.00053311,120,"2024-10-26T06:10:40.989",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848906,1729923040998,-151.0,0.00053311,120,"2024-10-26T06:10:40.998",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848907,1729923041007,-236.611658,0.00053311,120,"2024-10-26T06:10:41.007",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848908,1729923041017,-236.611658,0.00053311,120,"2024-10-26T06:10:41.017",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848909,1729923041027,-151.0,0.00053311,110,"2024-10-26T06:10:41.027",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848910,1729923041036,-151.0,0.00053311,120,"2024-10-26T06:10:41.036",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848911,1729923041047,-151.0,0.00053311,120,"2024-10-26T06:10:41.047",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848912,1729923041056,-151.0,0.00053311,120,"2024-10-26T06:10:41.056",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848913,1729923041065,-151.0,0.00053311,120,"2024-10-26T06:10:41.065",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848914,1729923041076,-158.751493,0.00053311,120,"2024-10-26T06:10:41.076",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848915,1729923041085,-151.0,0.00053311,120,"2024-10-26T06:10:41.085",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848916,1729923041095,-152.701338,0.00053311,120,"2024-10-26T06:10:41.095",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848917,1729923041104,-151.0,0.00053311,120,"2024-10-26T06:10:41.104",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848918,1729923041114,-151.0,0.00053311,120,"2024-10-26T06:10:41.114",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848919,1729923041123,-151.0,0.00053311,120,"2024-10-26T06:10:41.123",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848920,1729923041132,-151.0,0.00053311,120,"2024-10-26T06:10:41.132",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848921,1729923041142,-4361.16775,0.00053411,14,"2024-10-26T06:10:41.142",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848922,1729923041152,-644.21,0.00053619,2,"2024-10-26T06:10:41.152",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848923,1729923041161,-576.825742,0.000539,120,"2024-10-26T06:10:41.161",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848924,1729923041170,-50000.0,0.000539,30,"2024-10-26T06:10:41.170",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848925,1729923041179,-436.802354,0.000539,120,"2024-10-26T06:10:41.179",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848926,1729923041188,-436.802354,0.000539,120,"2024-10-26T06:10:41.188",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848927,1729923041197,-531.518783,0.000539,120,"2024-10-26T06:10:41.197",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848928,1729923041206,-531.518783,0.000539,120,"2024-10-26T06:10:41.206",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848929,1729923041216,-151.0,0.000539,120,"2024-10-26T06:10:41.216",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848930,1729923041226,-151.0,0.000539,120,"2024-10-26T06:10:41.226",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848931,1729923041237,-152.346264,0.000539,120,"2024-10-26T06:10:41.237",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848932,1729923041247,-151.0,0.000539,120,"2024-10-26T06:10:41.247",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848933,1729923041256,-155.790405,0.000539,120,"2024-10-26T06:10:41.256",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848934,1729923041352,-154.810506,0.000539,120,"2024-10-26T06:10:41.352",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848935,1729923041361,-151.0,0.000539,120,"2024-10-26T06:10:41.361",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848936,1729923041371,-178.752332,0.000539,120,"2024-10-26T06:10:41.371",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848937,1729923041380,-151.0,0.000539,120,"2024-10-26T06:10:41.380",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848938,1729923041389,-336.30234477,0.00054032,2,"2024-10-26T06:10:41.389",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848939,1729923041399,-152.0,0.0005424,4,"2024-10-26T06:10:41.399",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848940,1729923041408,-1199.62,0.000543,60,"2024-10-26T06:10:41.408",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848941,1729923041417,-1980.0,0.0005432,120,"2024-10-26T06:10:41.417",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848942,1729923041427,-1264.0,0.0005432,120,"2024-10-26T06:10:41.427",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848943,1729923041438,-151.76,0.00054453,2,"2024-10-26T06:10:41.438",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848944,1729923041447,-166.99,0.00054526,2,"2024-10-26T06:10:41.447",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848945,1729923041456,-7336.14628487,0.00054794,120,"2024-10-26T06:10:41.456",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848946,1729923041465,-212.84742176,0.00054794,120,"2024-10-26T06:10:41.465",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848947,1729923041474,-1500.0,0.00054794,120,"2024-10-26T06:10:41.474",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848948,1729923041485,-1500.0,0.00054794,120,"2024-10-26T06:10:41.485",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848949,1729923041494,-1500.0,0.00054794,120,"2024-10-26T06:10:41.494",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848950,1729923041510,-1500.0,0.00054794,120,"2024-10-26T06:10:41.510",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848951,1729923041519,-1500.0,0.00054794,120,"2024-10-26T06:10:41.519",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848952,1729923041528,-1500.0,0.00054794,120,"2024-10-26T06:10:41.528",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848953,1729923041538,-1089.57647288,0.00054794,120,"2024-10-26T06:10:41.538",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848954,1729923041548,-507.0,0.00054795,120,"2024-10-26T06:10:41.548",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848955,1729923041557,-653.0,0.00054795,120,"2024-10-26T06:10:41.557",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848956,1729923041566,-250.0,0.00054795,120,"2024-10-26T06:10:41.566",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848957,1729923041575,-250.0,0.00054795,120,"2024-10-26T06:10:41.575",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848958,1729923041585,-250.0,0.00054795,120,"2024-10-26T06:10:41.585",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848959,1729923041594,-250.0,0.00054795,120,"2024-10-26T06:10:41.594",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848960,1729923041603,-250.0,0.00054795,120,"2024-10-26T06:10:41.603",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848961,1729923041612,-250.0,0.00054795,120,"2024-10-26T06:10:41.612",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848962,1729923041621,-250.0,0.00054795,120,"2024-10-26T06:10:41.621",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848963,1729923041630,-250.0,0.00054795,120,"2024-10-26T06:10:41.630",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848964,1729923041639,-250.0,0.00054795,120,"2024-10-26T06:10:41.639",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848965,1729923041649,-250.0,0.00054795,120,"2024-10-26T06:10:41.649",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848966,1729923041658,-250.0,0.00054795,120,"2024-10-26T06:10:41.658",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848967,1729923041667,-259.863686,0.00054795,120,"2024-10-26T06:10:41.667",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848968,1729923041678,-151.0,0.00054795,30,"2024-10-26T06:10:41.678",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848969,1729923041687,-151.0,0.00054795,30,"2024-10-26T06:10:41.687",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848970,1729923041696,-151.301177,0.00054795,30,"2024-10-26T06:10:41.696",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848971,1729923041705,-3000.0,0.000548,2,"2024-10-26T06:10:41.705",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848972,1729923041715,-359.8803683,0.00054824,2,"2024-10-26T06:10:41.715",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848973,1729923041723,-2806.8697124,0.00054824,2,"2024-10-26T06:10:41.723",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848974,1729923041732,-194.211784,0.00054824,120,"2024-10-26T06:10:41.732",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848975,1729923041741,-319.215297,0.00054824,120,"2024-10-26T06:10:41.741",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848976,1729923041750,-319.215297,0.00054824,120,"2024-10-26T06:10:41.750",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848977,1729923041758,-151.0,0.00054824,120,"2024-10-26T06:10:41.758",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848978,1729923041767,-151.0,0.00054824,120,"2024-10-26T06:10:41.767",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848979,1729923041776,-159.63227,0.00054824,7,"2024-10-26T06:10:41.776",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848980,1729923041785,-229.11392,0.00054824,120,"2024-10-26T06:10:41.785",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848981,1729923041793,-229.11392,0.00054824,120,"2024-10-26T06:10:41.793",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848982,1729923041802,-3224.5300471,0.00054824,2,"2024-10-26T06:10:41.802",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848983,1729923041811,-29737.4799408,0.00054862,2,"2024-10-26T06:10:41.811",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848984,1729923041820,-50000.0,0.000549,30,"2024-10-26T06:10:41.820",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848985,1729923041828,-151.0,0.000549,120,"2024-10-26T06:10:41.828",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848986,1729923041838,-151.0,0.000549,120,"2024-10-26T06:10:41.838",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848987,1729923041847,-152.305346,0.000549,120,"2024-10-26T06:10:41.847",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848988,1729923041857,-151.0,0.000549,120,"2024-10-26T06:10:41.857",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848989,1729923041868,-151.0,0.000549,120,"2024-10-26T06:10:41.868",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848990,1729923041878,-151.0,0.000549,120,"2024-10-26T06:10:41.878",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848991,1729923041889,-151.0,0.000549,120,"2024-10-26T06:10:41.889",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848992,1729923041899,-151.0,0.000549,120,"2024-10-26T06:10:41.899",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848993,1729923041911,-161.688924,0.000549,120,"2024-10-26T06:10:41.911",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848994,1729923041921,-151.0,0.000549,120,"2024-10-26T06:10:41.921",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848995,1729923041932,-151.0,0.000549,120,"2024-10-26T06:10:41.932",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848996,1729923041943,-151.0,0.000549,120,"2024-10-26T06:10:41.943",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848997,1729923041952,-1021.37833172,0.00055,14,"2024-10-26T06:10:41.952",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848998,1729923041961,-341.25629422,0.00055,120,"2024-10-26T06:10:41.961",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340848999,1729923041970,-100000.0,0.00055,40,"2024-10-26T06:10:41.970",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849000,1729923041979,-2813.35,0.00055,120,"2024-10-26T06:10:41.979",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849001,1729923041988,-1282.0,0.00055,120,"2024-10-26T06:10:41.988",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849002,1729923041997,-884.94,0.0005548,2,"2024-10-26T06:10:41.997",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849003,1729923042007,-158.25,0.00055684,2,"2024-10-26T06:10:42.007",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849004,1729923042016,-158.25,0.00055701,2,"2024-10-26T06:10:42.016",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849005,1729923042025,-158.25,0.00055718,2,"2024-10-26T06:10:42.025",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849006,1729923042034,-450.0,0.00055721,120,"2024-10-26T06:10:42.034",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849007,1729923042044,-187.121,0.00055721,120,"2024-10-26T06:10:42.044",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849008,1729923042053,-158.25,0.00055736,2,"2024-10-26T06:10:42.053",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849009,1729923042062,-158.25,0.00055753,2,"2024-10-26T06:10:42.062",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849010,1729923042071,-158.25,0.00055771,2,"2024-10-26T06:10:42.071",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849011,1729923042080,-158.25,0.00055788,2,"2024-10-26T06:10:42.080",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849012,1729923042090,-158.25,0.00055805,2,"2024-10-26T06:10:42.090",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849013,1729923042099,-158.25,0.00055823,2,"2024-10-26T06:10:42.099",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849014,1729923042107,-158.25,0.0005584,2,"2024-10-26T06:10:42.107",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849015,1729923042116,-158.25,0.00055858,2,"2024-10-26T06:10:42.116",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849016,1729923042126,-158.25,0.00055875,2,"2024-10-26T06:10:42.126",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849017,1729923042135,-158.25,0.00055892,2,"2024-10-26T06:10:42.135",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849018,1729923042144,-158.25,0.0005591,2,"2024-10-26T06:10:42.144",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849019,1729923042153,-158.25,0.00055927,2,"2024-10-26T06:10:42.153",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849020,1729923042163,-158.25,0.00055945,2,"2024-10-26T06:10:42.163",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849021,1729923042172,-644.21,0.0005595,2,"2024-10-26T06:10:42.172",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849022,1729923042181,-158.25,0.00055962,2,"2024-10-26T06:10:42.181",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849023,1729923042190,-1199.62,0.00056,60,"2024-10-26T06:10:42.190",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849024,1729923042200,-176.18,0.00056172,2,"2024-10-26T06:10:42.200",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849025,1729923042209,-151.76,0.00056352,120,"2024-10-26T06:10:42.209",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849026,1729923042218,-167.02,0.00056487,2,"2024-10-26T06:10:42.218",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849027,1729923042227,-166.99,0.00056605,2,"2024-10-26T06:10:42.227",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849028,1729923042237,-151.35,0.00056795,120,"2024-10-26T06:10:42.237",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849029,1729923042246,-3326.14201239,0.00057,120,"2024-10-26T06:10:42.246",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849030,1729923042255,-2508.63584924,0.00057,120,"2024-10-26T06:10:42.255",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849031,1729923042264,-54014.39790564,0.00057,60,"2024-10-26T06:10:42.264",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849032,1729923042412,-151.33038352,0.000538,30,"2024-10-26T06:10:42.412",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849033,1729923042422,-3889.52266729,0.00057,60,"2024-10-26T06:10:42.422",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849034,1729923042433,-15924.13365286,0.00057,60,"2024-10-26T06:10:42.433",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849035,1729923042513,-989.13,0.0004318,14,"2024-10-26T06:10:42.513",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849036,1729923042528,-1451.0177872,0.0004318,14,"2024-10-26T06:10:42.528",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849037,1729923042540,-952.09603091,0.0004318,14,"2024-10-26T06:10:42.540",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849066,1729923046208,-256.50000096,0.0004318,14,"2024-10-26T06:10:46.208",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849067,1729923122446,249.0,0.00019725,2,"2024-10-26T06:12:02.446",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849068,1729923187966,1486.53544735,0.00043298,120,"2024-10-26T06:13:07.966",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849088,1729923908958,6705.94,0.00014,2,"2024-10-26T06:25:08.958",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849089,1729923908986,122233.07625201,0.00014,2,"2024-10-26T06:25:08.986",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849090,1729923909021,188575.94855413,0.00014,2,"2024-10-26T06:25:09.021",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849091,1729924043513,5072.85534766,0.0001305,2,"2024-10-26T06:27:23.513",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849092,1729924075859,3209.9418795,0.00012579,2,"2024-10-26T06:27:55.859",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849093,1729924075887,4201.11363556,0.00013,2,"2024-10-26T06:27:55.887",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849094,1729924079772,10938.26824488,0.0001,2,"2024-10-26T06:27:59.772",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849099,1729924158366,-2565.510542,0.0001439,2,"2024-10-26T06:29:18.366",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849100,1729924199621,-6112.31069682,0.0001439,2,"2024-10-26T06:29:59.621",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849101,1729924211556,-5833.21677459,0.000145,2,"2024-10-26T06:30:11.556",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849108,1729924232074,-150.0,0.00014521,2,"2024-10-26T06:30:32.074",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849109,1729924232084,-1009.32996057,0.00014999,2,"2024-10-26T06:30:32.084",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849110,1729924232094,-300.0,0.00014999,2,"2024-10-26T06:30:32.094",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849111,1729924232103,-651.5636435,0.00015,2,"2024-10-26T06:30:32.103",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849112,1729924232156,-3301.82961264,0.00015,2,"2024-10-26T06:30:32.156",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849113,1729924232170,-5878.67181557,0.00015,2,"2024-10-26T06:30:32.170",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849114,1729924232182,-579.46346634,0.00015,2,"2024-10-26T06:30:32.182",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849115,1729924232194,-737.5985368,0.00015,2,"2024-10-26T06:30:32.194",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849116,1729924232207,-554.04576987,0.00015,2,"2024-10-26T06:30:32.207",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849117,1729924232250,-32158.45870005,0.00015,2,"2024-10-26T06:30:32.250",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849118,1729924232259,-6874.0,0.00015,2,"2024-10-26T06:30:32.259",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849119,1729924232268,-164.83,0.00015342,2,"2024-10-26T06:30:32.268",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849120,1729924232278,-2054.80614685,0.000159,2,"2024-10-26T06:30:32.278",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849121,1729924232288,-300.0,0.00016416,2,"2024-10-26T06:30:32.288",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849122,1729924232298,-25418.6784251,0.0002,2,"2024-10-26T06:30:32.298",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849123,1729924232310,-1642.848539,0.0002,2,"2024-10-26T06:30:32.310",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849124,1729924232331,-479.16,0.0002,2,"2024-10-26T06:30:32.331",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849125,1729924232346,-18257.17675615,0.0002,2,"2024-10-26T06:30:32.346",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849126,1729924232357,-3925.50635877,0.000232,2,"2024-10-26T06:30:32.357",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849127,1729924232366,-5201.57833073,0.00023922,2,"2024-10-26T06:30:32.366",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849128,1729924232375,-1090.292,0.00030037,2,"2024-10-26T06:30:32.375",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849129,1729924232387,-200.0,0.00036617,2,"2024-10-26T06:30:32.387",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849130,1729924232396,-2479.04,0.00036907,2,"2024-10-26T06:30:32.396",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849131,1729924232406,-23900.0,0.00037259,2,"2024-10-26T06:30:32.406",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849132,1729924232415,-170.48,0.00037384,2,"2024-10-26T06:30:32.415",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849133,1729924232424,-1090.292,0.00038158,2,"2024-10-26T06:30:32.424",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849134,1729924232434,-151.76,0.00041096,2,"2024-10-26T06:30:32.434",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849135,1729924232443,-239.0,0.000414,2,"2024-10-26T06:30:32.443",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849136,1729924232454,-166.58,0.00041429,2,"2024-10-26T06:30:32.454",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849137,1729924232464,-3127.90263831,0.00042,30,"2024-10-26T06:30:32.464",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849138,1729924232474,-917.4451,0.0004297,2,"2024-10-26T06:30:32.474",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849139,1729924232484,-495.7141,0.00043199,2,"2024-10-26T06:30:32.484",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849140,1729924232493,-258.41734688,0.00043199,2,"2024-10-26T06:30:32.493",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849141,1729924232502,-402.10734641,0.00043199,2,"2024-10-26T06:30:32.502",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849142,1729924232511,-336.30234477,0.00043199,2,"2024-10-26T06:30:32.511",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849143,1729924232520,-362.2969032,0.00043199,2,"2024-10-26T06:30:32.520",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849144,1729924232530,-4310.86796954,0.00043199,2,"2024-10-26T06:30:32.530",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849145,1729924232539,-500.0,0.00043273,2,"2024-10-26T06:30:32.539",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849146,1729924232548,-1481.69,0.00043298,30,"2024-10-26T06:30:32.548",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849147,1729924232557,-60799.86039089,0.00043299,2,"2024-10-26T06:30:32.557",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849148,1729924238244,-46461.10646673,0.00043299,2,"2024-10-26T06:30:38.244",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849149,1729924238254,-1210.0,0.00043299,2,"2024-10-26T06:30:38.254",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849150,1729924238263,-3668.76658859,0.00043299,2,"2024-10-26T06:30:38.263",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849151,1729924238271,-342.32621201,0.00043299,2,"2024-10-26T06:30:38.271",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849152,1729924238281,-2954.68423397,0.00043299,2,"2024-10-26T06:30:38.281",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849153,1729924238291,-4987.07769625,0.00043299,10,"2024-10-26T06:30:38.291",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849154,1729924238302,-1494.6561693,0.00043299,2,"2024-10-26T06:30:38.302",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849155,1729924238311,-7252.72950656,0.00043299,2,"2024-10-26T06:30:38.311",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849156,1729924238321,-1011.88540921,0.00043299,2,"2024-10-26T06:30:38.321",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849157,1729924238332,-5095.95430199,0.00043299,2,"2024-10-26T06:30:38.332",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849158,1729924238341,-2686.23107042,0.00043299,2,"2024-10-26T06:30:38.341",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849159,1729924238352,-2412.85345383,0.00043299,2,"2024-10-26T06:30:38.352",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849160,1729924238362,-2632.43791508,0.00043299,2,"2024-10-26T06:30:38.362",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849161,1729924238372,-135098.49322437,0.00043299,2,"2024-10-26T06:30:38.372",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849162,1729924238381,-3191.96736867,0.00043299,2,"2024-10-26T06:30:38.381",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849163,1729924238390,-1458.08640039,0.00043299,2,"2024-10-26T06:30:38.390",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849164,1729924238400,-22425.19149482,0.00043299,2,"2024-10-26T06:30:38.400",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849165,1729924238409,-7589.19668608,0.00043299,2,"2024-10-26T06:30:38.409",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849166,1729924238418,-1050.52546414,0.00043299,2,"2024-10-26T06:30:38.418",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849167,1729924238428,-5870.03380986,0.00043299,2,"2024-10-26T06:30:38.428",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849168,1729924238438,-855.20756452,0.00043299,2,"2024-10-26T06:30:38.438",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849169,1729924238447,-187.67126577,0.00043299,2,"2024-10-26T06:30:38.447",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849170,1729924238456,-1289.29455197,0.00043299,2,"2024-10-26T06:30:38.456",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849171,1729924238465,-4859.22360434,0.00043299,2,"2024-10-26T06:30:38.465",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849172,1729924238474,-291.83910728,0.00043299,2,"2024-10-26T06:30:38.474",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849173,1729924238483,-3951.32033486,0.00043299,2,"2024-10-26T06:30:38.483",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849174,1729924238493,-22383.66764914,0.00043299,2,"2024-10-26T06:30:38.493",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849175,1729924238502,-12621.33460282,0.00043299,2,"2024-10-26T06:30:38.502",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849176,1729924238511,-1889.17280268,0.00043299,2,"2024-10-26T06:30:38.511",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849177,1729924238520,-180.97684333,0.00043299,2,"2024-10-26T06:30:38.520",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849178,1729924238530,-5491.407826,0.00043299,2,"2024-10-26T06:30:38.530",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849179,1729924238539,-643.0,0.00043299,2,"2024-10-26T06:30:38.539",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849180,1729924238548,-954.22443161,0.00043299,2,"2024-10-26T06:30:38.548",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849181,1729924238557,-9436.51647994,0.00043299,2,"2024-10-26T06:30:38.557",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849182,1729924238567,-5040.97210309,0.00043299,4,"2024-10-26T06:30:38.567",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849183,1729924238576,-352.47753497,0.00043299,2,"2024-10-26T06:30:38.576",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849184,1729924238585,-297959.89157869,0.00043299,2,"2024-10-26T06:30:38.585",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849195,1729924240290,-80874.557107,0.00043299,2,"2024-10-26T06:30:40.290",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849196,1729924240305,-2270.0,0.00043299,2,"2024-10-26T06:30:40.305",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849197,1729924240316,-400.07483383,0.00043299,2,"2024-10-26T06:30:40.316",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849198,1729924240327,-428.79321821,0.00043299,2,"2024-10-26T06:30:40.327",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849199,1729924240339,-3281.23194796,0.00043299,2,"2024-10-26T06:30:40.339",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849200,1729924240350,-1136.399993,0.00043299,2,"2024-10-26T06:30:40.350",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849201,1729924240361,-528.55,0.00043299,2,"2024-10-26T06:30:40.361",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849202,1729924240373,-4700.0,0.00043299,2,"2024-10-26T06:30:40.373",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849203,1729924240384,-931.63119276,0.00043299,2,"2024-10-26T06:30:40.384",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849204,1729924240395,-3056.31136491,0.00043299,2,"2024-10-26T06:30:40.395",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849205,1729924243750,-5161.16,0.00043299,2,"2024-10-26T06:30:43.750",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849206,1729924243763,-3004.950001,0.00043299,2,"2024-10-26T06:30:43.763",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849207,1729924243774,-10595.63546658,0.00043299,2,"2024-10-26T06:30:43.774",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849208,1729924243842,-3062.1744444,0.00043299,2,"2024-10-26T06:30:43.842",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849209,1729924243856,-1786.27921023,0.00043299,2,"2024-10-26T06:30:43.856",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849210,1729924243880,-251.71125,0.00043299,2,"2024-10-26T06:30:43.880",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849211,1729924243891,-2035.92778442,0.00043299,2,"2024-10-26T06:30:43.891",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849212,1729924243958,-7507.07901074,0.00043299,2,"2024-10-26T06:30:43.958",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849216,1729924246286,-7125.0,0.00043299,2,"2024-10-26T06:30:46.286",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849217,1729924246330,-1006.77357004,0.00043299,2,"2024-10-26T06:30:46.330",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849218,1729924246452,-1698.55309676,0.00043299,2,"2024-10-26T06:30:46.452",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849220,1729924500328,293.05065542,0.00043329,120,"2024-10-26T06:35:00.328",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849221,1729924580181,172.85003638,0.00024,60,"2024-10-26T06:36:20.181",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849222,1729924683898,9990.264651,0.00043329,30,"2024-10-26T06:38:03.898",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849225,1729925191627,4987.07769724,0.00043327,120,"2024-10-26T06:46:31.627",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849226,1729925209224,-150.0,0.00017417,2,"2024-10-26T06:46:49.224",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849227,1729925209245,-55.30217707,0.00032877,2,"2024-10-26T06:46:49.245",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849241,1729925432369,-150.0,0.00017429,2,"2024-10-26T06:50:32.369",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849242,1729925432378,-152.3376889,0.00032877,2,"2024-10-26T06:50:32.378",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849243,1729925432388,-241.22,0.00033255,2,"2024-10-26T06:50:32.388",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849244,1729925432396,-936.93,0.00039642,2,"2024-10-26T06:50:32.396",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849245,1729925432405,-685.264611,0.000398,2,"2024-10-26T06:50:32.405",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849246,1729925432414,-1215.71229154,0.0004,50,"2024-10-26T06:50:32.414",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849247,1729925432548,-4757.34839482,0.0004,50,"2024-10-26T06:50:32.548",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849248,1729925432559,-412.95315396,0.0004,50,"2024-10-26T06:50:32.559",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849249,1729925432569,-3613.98615968,0.0004,50,"2024-10-26T06:50:32.569",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849250,1729925432579,-3309.88869271,0.000411,2,"2024-10-26T06:50:32.579",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849251,1729925432587,-151.64,0.00041334,2,"2024-10-26T06:50:32.587",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849252,1729925432597,-161.05,0.00041536,2,"2024-10-26T06:50:32.597",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849253,1729925432606,-172.61,0.00041697,2,"2024-10-26T06:50:32.606",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849254,1729925432615,-250.0,0.00041705,120,"2024-10-26T06:50:32.615",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849255,1729925432624,-250.0,0.00041722,2,"2024-10-26T06:50:32.624",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849256,1729925432634,-161.34,0.00041755,2,"2024-10-26T06:50:32.634",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849257,1729925432642,-23900.0,0.00041765,2,"2024-10-26T06:50:32.642",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849258,1729925432651,-155.34,0.00041819,120,"2024-10-26T06:50:32.651",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849259,1729925432660,-760.82,0.0004188,2,"2024-10-26T06:50:32.660",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849260,1729925432670,-936.93,0.00041906,2,"2024-10-26T06:50:32.670",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849261,1729925432679,-395.26,0.0004196,2,"2024-10-26T06:50:32.679",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849262,1729925432688,-320.0,0.00042192,2,"2024-10-26T06:50:32.688",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849263,1729925432698,-289.88,0.00042192,2,"2024-10-26T06:50:32.698",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849264,1729925432707,-166.58,0.0004223,2,"2024-10-26T06:50:32.707",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849265,1729925432716,-284.918,0.000424,2,"2024-10-26T06:50:32.716",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849266,1729925432725,-10000.0,0.000425,60,"2024-10-26T06:50:32.725",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849267,1729925432734,-1067.178,0.00042536,64,"2024-10-26T06:50:32.734",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849268,1729925432743,-200.0,0.000426,15,"2024-10-26T06:50:32.743",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849269,1729925432752,-500.0,0.000427,15,"2024-10-26T06:50:32.752",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849270,1729925432761,-167.0,0.00042771,2,"2024-10-26T06:50:32.761",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849271,1729925432770,-700.0,0.000428,15,"2024-10-26T06:50:32.770",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849272,1729925432779,-653.95,0.00042899,7,"2024-10-26T06:50:32.779",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849273,1729925432787,-1000.0,0.000429,15,"2024-10-26T06:50:32.787",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849274,1729925432796,-865.2825,0.0004317,2,"2024-10-26T06:50:32.796",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849275,1729925432805,-2096.2278,0.0004317,2,"2024-10-26T06:50:32.805",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849276,1729925432814,-8008.1,0.0004317,2,"2024-10-26T06:50:32.814",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849277,1729925432823,-214.75966473,0.0004318,15,"2024-10-26T06:50:32.823",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849278,1729925432831,-445.7348,0.0004318,2,"2024-10-26T06:50:32.831",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849279,1729925432840,-189.52961302,0.0004318,28,"2024-10-26T06:50:32.840",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849280,1729925432849,-1492.8546,0.00043199,2,"2024-10-26T06:50:32.849",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849281,1729925432858,-906.75805996,0.000432,60,"2024-10-26T06:50:32.858",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849282,1729925432867,-172.27823124,0.00043226,2,"2024-10-26T06:50:32.867",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849283,1729925432875,-180.72998738,0.00043226,2,"2024-10-26T06:50:32.875",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849284,1729925432884,-386.0799941,0.00043226,2,"2024-10-26T06:50:32.884",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849285,1729925432893,-513.25394619,0.00043226,2,"2024-10-26T06:50:32.893",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849286,1729925432902,-215.55158588,0.00043226,2,"2024-10-26T06:50:32.902",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849287,1729925432911,-2128.6915,0.00043226,120,"2024-10-26T06:50:32.911",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849288,1729925432919,-16366.16410011,0.0004327,9,"2024-10-26T06:50:32.919",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849289,1729925438405,-1000.0,0.00042505,2,"2024-10-26T06:50:38.405",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849290,1729925438415,-117430.29401089,0.0004327,9,"2024-10-26T06:50:38.415",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849291,1729925438424,-73272.8852125,0.0004327,9,"2024-10-26T06:50:38.424",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849292,1729925438434,-161.55138057,0.0004327,2,"2024-10-26T06:50:38.434",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849293,1729925438443,-223.17550877,0.00043279,31,"2024-10-26T06:50:38.443",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849294,1729925438452,-18260.22483932,0.00043279,2,"2024-10-26T06:50:38.452",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849295,1729925438462,-153.50568892,0.00043279,31,"2024-10-26T06:50:38.462",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849296,1729925438472,-718452.78665935,0.0004328,2,"2024-10-26T06:50:38.472",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849381,1729925440491,-328.90957549,0.0004318,2,"2024-10-26T06:50:40.491",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849382,1729925440500,-181662.37340912,0.0004328,2,"2024-10-26T06:50:40.500",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849383,1729925440509,-161.68230781,0.0004328,30,"2024-10-26T06:50:40.509",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849384,1729925440518,-454.73977873,0.00043288,120,"2024-10-26T06:50:40.518",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849385,1729925440527,-500.0,0.00043298,2,"2024-10-26T06:50:40.527",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849386,1729925440536,-1926.25,0.000433,30,"2024-10-26T06:50:40.536",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849387,1729925440545,-161.55138057,0.00043316,2,"2024-10-26T06:50:40.545",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849388,1729925440554,-161.55138057,0.00043316,2,"2024-10-26T06:50:40.554",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849389,1729925440563,-151.0,0.00043326,14,"2024-10-26T06:50:40.563",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849390,1729925440572,-152.232502,0.00043326,14,"2024-10-26T06:50:40.572",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849391,1729925440581,-356.991883,0.00043326,14,"2024-10-26T06:50:40.581",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849392,1729925440590,-151.0,0.00043326,14,"2024-10-26T06:50:40.590",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849393,1729925440599,-183.291136,0.00043326,14,"2024-10-26T06:50:40.599",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849394,1729925440608,-356.991883,0.00043326,14,"2024-10-26T06:50:40.608",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849395,1729925440617,-183.291136,0.00043326,14,"2024-10-26T06:50:40.617",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849397,1729925440626,-5000.0,0.00043326,14,"2024-10-26T06:50:40.626",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849399,1729925440634,-5000.0,0.00043326,14,"2024-10-26T06:50:40.634",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849401,1729925440644,-5000.0,0.00043326,14,"2024-10-26T06:50:40.644",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849403,1729925440654,-5000.0,0.00043326,14,"2024-10-26T06:50:40.654",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849405,1729925440664,-5000.0,0.00043326,14,"2024-10-26T06:50:40.664",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849407,1729925440673,-5000.0,0.00043326,14,"2024-10-26T06:50:40.673",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849409,1729925440682,-5000.0,0.00043326,14,"2024-10-26T06:50:40.682",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849411,1729925440690,-5000.0,0.00043326,14,"2024-10-26T06:50:40.690",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849413,1729925440699,-5000.0,0.00043326,14,"2024-10-26T06:50:40.699",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849415,1729925440708,-5000.0,0.00043326,14,"2024-10-26T06:50:40.708",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849416,1729925440718,-5000.0,0.00043326,14,"2024-10-26T06:50:40.718",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849418,1729925440727,-5000.0,0.00043326,14,"2024-10-26T06:50:40.727",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849420,1729925440737,-5000.0,0.00043326,14,"2024-10-26T06:50:40.737",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849422,1729925440746,-5000.0,0.00043326,14,"2024-10-26T06:50:40.746",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849424,1729925440755,-5000.0,0.00043326,14,"2024-10-26T06:50:40.755",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849426,1729925440764,-5000.0,0.00043326,14,"2024-10-26T06:50:40.764",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849428,1729925440773,-5000.0,0.00043326,14,"2024-10-26T06:50:40.773",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849430,1729925440782,-5000.0,0.00043326,14,"2024-10-26T06:50:40.782",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849432,1729925440791,-5000.0,0.00043326,14,"2024-10-26T06:50:40.791",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849433,1729925440800,-5000.0,0.00043326,14,"2024-10-26T06:50:40.800",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849434,1729925440808,-5000.0,0.00043326,14,"2024-10-26T06:50:40.808",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849435,1729925440817,-5000.0,0.00043326,14,"2024-10-26T06:50:40.817",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849436,1729925440826,-5000.0,0.00043326,14,"2024-10-26T06:50:40.826",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849437,1729925440836,-5000.0,0.00043326,14,"2024-10-26T06:50:40.836",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849438,1729925440845,-5000.0,0.00043326,14,"2024-10-26T06:50:40.845",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849439,1729925440854,-5000.0,0.00043326,14,"2024-10-26T06:50:40.854",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849440,1729925440862,-5000.0,0.00043326,14,"2024-10-26T06:50:40.862",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849441,1729925440872,-5000.0,0.00043326,14,"2024-10-26T06:50:40.872",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849442,1729925440881,-5000.0,0.00043326,14,"2024-10-26T06:50:40.881",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849443,1729925440890,-5000.0,0.00043326,14,"2024-10-26T06:50:40.890",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849444,1729925440899,-5000.0,0.00043326,14,"2024-10-26T06:50:40.899",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849445,1729925440908,-5000.0,0.00043326,14,"2024-10-26T06:50:40.908",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849446,1729925440917,-5000.0,0.00043326,14,"2024-10-26T06:50:40.917",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849447,1729925440930,-5000.0,0.00043326,14,"2024-10-26T06:50:40.930",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849448,1729925440939,-5000.0,0.00043326,14,"2024-10-26T06:50:40.939",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849449,1729925440948,-5000.0,0.00043326,14,"2024-10-26T06:50:40.948",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849450,1729925440957,-5000.0,0.00043326,14,"2024-10-26T06:50:40.957",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849451,1729925440966,-5000.0,0.00043326,14,"2024-10-26T06:50:40.966",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849452,1729925440976,-5000.0,0.00043326,14,"2024-10-26T06:50:40.976",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849453,1729925441084,-5000.0,0.00043326,14,"2024-10-26T06:50:41.084",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849454,1729925441094,-2207.280639,0.00043326,14,"2024-10-26T06:50:41.094",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849455,1729925441103,-260992.58065596,0.00043326,2,"2024-10-26T06:50:41.103",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849456,1729925441114,-371.48,0.00043326,2,"2024-10-26T06:50:41.114",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849457,1729925441125,-672.22464968,0.00043326,2,"2024-10-26T06:50:41.125",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849465,1729925446235,-813.59906,0.000433,41,"2024-10-26T06:50:46.235",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849466,1729925446244,-4087.77921134,0.00043326,2,"2024-10-26T06:50:46.244",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849467,1729925446336,-1718.84563765,0.00043326,2,"2024-10-26T06:50:46.336",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849468,1729925446348,-7368.6299918,0.00043326,2,"2024-10-26T06:50:46.348",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849469,1729925446361,-1552.725,0.00043326,2,"2024-10-26T06:50:46.361",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849470,1729925446435,-336.025884,0.00043326,2,"2024-10-26T06:50:46.435",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849471,1729925446618,-6730.25962879,0.00043326,2,"2024-10-26T06:50:46.618",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849473,1729925446629,-1406.87394596,0.00043326,2,"2024-10-26T06:50:46.629",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849497,1729925664525,280.18395947,0.00014,2,"2024-10-26T06:54:24.525",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849550,1729926137082,-274.75894511,0.00015342,2,"2024-10-26T07:02:17.082",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849551,1729926137105,-177.33,0.00015342,2,"2024-10-26T07:02:17.105",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849567,1729926233379,1045.0,0.000173,2,"2024-10-26T07:03:53.379",0.00043435,88.14,0.9952176606592293,2227794402.8627]
[340849593,1729926561862,-506.78,0.00041333,7,"2024-10-26T07:09:21.862",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849594,1729926561887,-4662.06,0.00041362,120,"2024-10-26T07:09:21.887",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849595,1729926561915,-250.0,0.00041466,120,"2024-10-26T07:09:21.915",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849596,1729926561945,-203.05,0.00041592,120,"2024-10-26T07:09:21.945",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849597,1729926561973,-2077.0,0.00041619,30,"2024-10-26T07:09:21.973",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849598,1729926562002,-155.34,0.00041622,120,"2024-10-26T07:09:22.002",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849605,1729926631440,-157.974,0.0003,2,"2024-10-26T07:10:31.440",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849606,1729926631450,-967.66,0.00039394,2,"2024-10-26T07:10:31.450",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849607,1729926631460,-215.0,0.00041,2,"2024-10-26T07:10:31.460",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849608,1729926631469,-151.64,0.00041171,2,"2024-10-26T07:10:31.469",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849609,1729926631479,-150.0,0.00041302,2,"2024-10-26T07:10:31.479",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849610,1729926631489,-1741.82,0.00041315,2,"2024-10-26T07:10:31.489",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849611,1729926631499,-800.0,0.00041351,2,"2024-10-26T07:10:31.499",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849612,1729926631508,-250.0,0.00041406,2,"2024-10-26T07:10:31.508",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849613,1729926631521,-2359.52,0.00041443,2,"2024-10-26T07:10:31.521",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849614,1729926631530,-500.0,0.0004147,2,"2024-10-26T07:10:31.530",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849615,1729926631539,-8160.89930581,0.00041512,2,"2024-10-26T07:10:31.539",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849616,1729926631551,-7092.44011842,0.00041512,2,"2024-10-26T07:10:31.551",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849617,1729926631563,-6514.16112534,0.00041512,2,"2024-10-26T07:10:31.563",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849618,1729926631635,-584.47315654,0.00041512,2,"2024-10-26T07:10:31.635",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849624,1729926637472,-914.79342086,0.00041512,2,"2024-10-26T07:10:37.472",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849625,1729926637727,-633.23287303,0.00041512,2,"2024-10-26T07:10:37.727",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849626,1729926637735,-200.0,0.00041519,2,"2024-10-26T07:10:37.735",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849627,1729926637744,-783.9,0.00041565,2,"2024-10-26T07:10:37.744",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849628,1729926637753,-150.0,0.00041574,4,"2024-10-26T07:10:37.753",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849629,1729926637762,-29667.49,0.00041575,2,"2024-10-26T07:10:37.762",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849630,1729926637770,-500.0,0.000416,3,"2024-10-26T07:10:37.770",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849631,1729926637779,-456.92,0.00041622,2,"2024-10-26T07:10:37.779",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849632,1729926637902,-250.0,0.00041641,2,"2024-10-26T07:10:37.902",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849633,1729926637911,-946.91,0.00041649,2,"2024-10-26T07:10:37.911",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849635,1729926637921,-967.66,0.00041658,2,"2024-10-26T07:10:37.921",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849637,1729926637929,-2520.82,0.00041739,2,"2024-10-26T07:10:37.929",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849639,1729926637939,-503.01,0.00041744,2,"2024-10-26T07:10:37.939",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849641,1729926637947,-325.43,0.00041783,2,"2024-10-26T07:10:37.947",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849642,1729926637956,-200.0,0.00041864,2,"2024-10-26T07:10:37.956",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849644,1729926637965,-181.84,0.00041999,2,"2024-10-26T07:10:37.965",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849646,1729926637973,-168.91,0.00042137,2,"2024-10-26T07:10:37.973",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849648,1729926637981,-168.3,0.00042507,120,"2024-10-26T07:10:37.981",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849649,1729926637990,-967.85,0.00042507,64,"2024-10-26T07:10:37.990",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849651,1729926637999,-174.03,0.00042684,91,"2024-10-26T07:10:37.999",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849653,1729926638008,-349.0,0.00043,10,"2024-10-26T07:10:38.008",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849655,1729926638018,-1000.0,0.00043,5,"2024-10-26T07:10:38.018",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849657,1729926638027,-1000.0,0.00043,7,"2024-10-26T07:10:38.027",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849659,1729926638036,-1000.0,0.00043,7,"2024-10-26T07:10:38.036",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849661,1729926638045,-456.0,0.00043,5,"2024-10-26T07:10:38.045",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849663,1729926638054,-450.62893648,0.00043,2,"2024-10-26T07:10:38.054",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849665,1729926638063,-192.48,0.00043019,2,"2024-10-26T07:10:38.063",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849667,1729926638071,-262.3626,0.00043026,2,"2024-10-26T07:10:38.071",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849669,1729926638080,-3821.1648,0.00043026,2,"2024-10-26T07:10:38.080",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849670,1729926638089,-184.16,0.00043116,10,"2024-10-26T07:10:38.089",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849672,1729926638099,-153.47,0.00043116,10,"2024-10-26T07:10:38.099",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849674,1729926638107,-23227.17065749,0.00043126,2,"2024-10-26T07:10:38.107",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849710,1729926639404,-964.00826191,0.00043126,2,"2024-10-26T07:10:39.404",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849711,1729926639416,-564.7610343,0.00043126,2,"2024-10-26T07:10:39.416",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849712,1729926639511,-1452.25846956,0.00043126,2,"2024-10-26T07:10:39.511",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849713,1729926639523,-1671.74697674,0.00043126,2,"2024-10-26T07:10:39.523",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849714,1729926639533,-1168.12159948,0.00043126,2,"2024-10-26T07:10:39.533",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849715,1729926639545,-2182.56220052,0.00043126,2,"2024-10-26T07:10:39.545",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849716,1729926639554,-5610.6806,0.0004317,2,"2024-10-26T07:10:39.554",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849717,1729926639564,-61.94646951,0.0004317,2,"2024-10-26T07:10:39.564",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849718,1729926639649,-4137.33363049,0.0004317,2,"2024-10-26T07:10:39.649",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849719,1729926639659,-640.1809,0.0004317,2,"2024-10-26T07:10:39.659",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849720,1729926639669,-554.1069,0.0004317,2,"2024-10-26T07:10:39.669",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849721,1729926639679,-767.38,0.00043216,10,"2024-10-26T07:10:39.679",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849722,1729926639689,-573.8441,0.00043225,2,"2024-10-26T07:10:39.689",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849723,1729926639698,-4107.19763504,0.00043225,2,"2024-10-26T07:10:39.698",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849724,1729926639710,-736.19186496,0.00043225,2,"2024-10-26T07:10:39.710",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849725,1729926639719,-214.721,0.00043225,2,"2024-10-26T07:10:39.719",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849726,1729926639729,-195.87891449,0.00043225,28,"2024-10-26T07:10:39.729",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849727,1729926639739,-323.67873148,0.00043225,2,"2024-10-26T07:10:39.739",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849728,1729926639749,-215.10450472,0.00043225,15,"2024-10-26T07:10:39.749",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849729,1729926639758,-32005.6268,0.00043226,2,"2024-10-26T07:10:39.758",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849730,1729926639768,-32634.3153,0.00043226,2,"2024-10-26T07:10:39.768",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849731,1729926639777,-500.0,0.00043279,2,"2024-10-26T07:10:39.777",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849732,1729926639787,-434.0,0.0004329,2,"2024-10-26T07:10:39.787",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849733,1729926639797,-376.95322134,0.00043315,2,"2024-10-26T07:10:39.797",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849734,1729926639806,-376.95322134,0.00043315,2,"2024-10-26T07:10:39.806",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849735,1729926639815,-455.00987943,0.00043325,31,"2024-10-26T07:10:39.815",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849736,1729926639824,-500.0,0.00043325,31,"2024-10-26T07:10:39.824",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849737,1729926639835,-493.98673193,0.00043325,31,"2024-10-26T07:10:39.835",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849738,1729926639844,-355.34534218,0.00043325,31,"2024-10-26T07:10:39.844",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849739,1729926639853,-500.0,0.00043325,31,"2024-10-26T07:10:39.853",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849740,1729926639863,-500.0,0.00043325,31,"2024-10-26T07:10:39.863",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849741,1729926639872,-500.0,0.00043325,31,"2024-10-26T07:10:39.872",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849742,1729926639882,-500.0,0.00043325,31,"2024-10-26T07:10:39.882",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849743,1729926639891,-500.0,0.00043325,31,"2024-10-26T07:10:39.891",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849744,1729926639900,-500.0,0.00043325,31,"2024-10-26T07:10:39.900",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849745,1729926639909,-499.37564013,0.00043325,31,"2024-10-26T07:10:39.909",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849746,1729926639918,-500.0,0.00043325,31,"2024-10-26T07:10:39.918",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849747,1729926639927,-500.0,0.00043325,31,"2024-10-26T07:10:39.927",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849748,1729926639936,-500.0,0.00043325,31,"2024-10-26T07:10:39.936",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849749,1729926639946,-500.0,0.00043325,31,"2024-10-26T07:10:39.946",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849751,1729926639955,-500.0,0.00043325,31,"2024-10-26T07:10:39.955",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849752,1729926639964,-500.0,0.00043325,31,"2024-10-26T07:10:39.964",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849754,1729926639973,-500.0,0.00043325,31,"2024-10-26T07:10:39.973",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849756,1729926639982,-500.0,0.00043325,31,"2024-10-26T07:10:39.982",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849758,1729926639992,-500.0,0.00043325,31,"2024-10-26T07:10:39.992",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849760,1729926640001,-500.0,0.00043325,31,"2024-10-26T07:10:40.001",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849762,1729926640010,-500.0,0.00043325,31,"2024-10-26T07:10:40.010",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849764,1729926640019,-500.0,0.00043325,31,"2024-10-26T07:10:40.019",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849766,1729926640028,-500.0,0.00043325,31,"2024-10-26T07:10:40.028",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849768,1729926640037,-500.0,0.00043325,31,"2024-10-26T07:10:40.037",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849770,1729926640046,-569445.66693976,0.00043325,2,"2024-10-26T07:10:40.046",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849775,1729926640089,-1013.65,0.00043325,2,"2024-10-26T07:10:40.089",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849778,1729926640102,-414.53727156,0.00043325,2,"2024-10-26T07:10:40.102",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849786,1729926642448,-694.4000001,0.00043325,2,"2024-10-26T07:10:42.448",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849787,1729926642459,-655.01568128,0.00043325,2,"2024-10-26T07:10:42.459",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849788,1729926642548,-301.25385499,0.00043325,2,"2024-10-26T07:10:42.548",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849789,1729926642650,-2237.89682434,0.00043325,2,"2024-10-26T07:10:42.650",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849825,1729926687160,165.0,0.00042,7,"2024-10-26T07:11:27.160",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849826,1729926732012,151.0,0.0003,120,"2024-10-26T07:12:12.012",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849827,1729926828660,-249.0,0.00019725,2,"2024-10-26T07:13:48.660",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849828,1729926828688,-300.0,0.00019725,2,"2024-10-26T07:13:48.688",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849831,1729927149548,164.83,0.00015342,2,"2024-10-26T07:19:09.548",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849832,1729927349601,-250.0,0.00042415,120,"2024-10-26T07:22:29.601",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849833,1729927349628,-774.28,0.00042626,65,"2024-10-26T07:22:29.628",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849834,1729927349654,-322.7311549,0.000427,14,"2024-10-26T07:22:29.654",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849835,1729927349680,-654.56,0.00043116,10,"2024-10-26T07:22:29.680",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849836,1729927349706,-215.10450472,0.00043125,15,"2024-10-26T07:22:29.706",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849837,1729927349732,-195.87891449,0.00043125,28,"2024-10-26T07:22:29.732",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849838,1729927349987,-27339.83085178,0.00043215,9,"2024-10-26T07:22:29.987",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849839,1729927529910,2547.81,0.000101,2,"2024-10-26T07:25:29.910",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849840,1729927529934,2547.81,0.000101,2,"2024-10-26T07:25:29.934",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849841,1729927529956,1955.0,0.000101,2,"2024-10-26T07:25:29.956",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849842,1729927529977,2547.91105489,0.000101,2,"2024-10-26T07:25:29.977",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849843,1729927529999,3000.0,0.000101,2,"2024-10-26T07:25:29.999",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849844,1729927530027,26472.67350683,0.000101,2,"2024-10-26T07:25:30.027",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849845,1729927555874,26403.53866087,6.94e-05,2,"2024-10-26T07:25:55.874",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849862,1729927831574,-2015.85384,0.0001439,2,"2024-10-26T07:30:31.574",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849868,1729927837705,-549.656702,0.0001439,2,"2024-10-26T07:30:37.705",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849869,1729927837715,-551.77241421,0.00015235,2,"2024-10-26T07:30:37.715",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849870,1729927837724,-565.58502372,0.000153,2,"2024-10-26T07:30:37.724",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849871,1729927837733,-129.53026591,0.000159,2,"2024-10-26T07:30:37.733",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849872,1729927837745,-493.76,0.000159,2,"2024-10-26T07:30:37.745",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849898,1729927839605,-1559.58163273,0.000159,2,"2024-10-26T07:30:39.605",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849899,1729927839616,-2264.999999,0.00025,2,"2024-10-26T07:30:39.616",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849900,1729927839626,-558.3105,0.0003,2,"2024-10-26T07:30:39.626",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849901,1729927839635,-449.4594634,0.00035432,2,"2024-10-26T07:30:39.635",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849902,1729927839659,-108.8510366,0.00035432,2,"2024-10-26T07:30:39.659",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849903,1729927839669,-870.89,0.00039966,2,"2024-10-26T07:30:39.669",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849904,1729927839679,-45.50641267,0.0004,30,"2024-10-26T07:30:39.679",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849905,1729927839800,-454.49358733,0.0004,30,"2024-10-26T07:30:39.800",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849906,1729927839810,-167.89771267,0.0004,30,"2024-10-26T07:30:39.810",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849907,1729927839833,-274.63446177,0.0004,30,"2024-10-26T07:30:39.833",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849908,1729927839844,-57.46782556,0.0004,30,"2024-10-26T07:30:39.844",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849909,1729927839853,-297.92409974,0.0004,30,"2024-10-26T07:30:39.853",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849910,1729927839864,-202.07590026,0.0004,30,"2024-10-26T07:30:39.864",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849911,1729927839874,-500.0,0.0004,30,"2024-10-26T07:30:39.874",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849912,1729927839883,-500.0,0.0004,30,"2024-10-26T07:30:39.883",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849913,1729927839893,-500.0,0.0004,30,"2024-10-26T07:30:39.893",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849914,1729927839902,-157.21521375,0.00041133,2,"2024-10-26T07:30:39.902",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849915,1729927839917,-23742.78478625,0.00041133,2,"2024-10-26T07:30:39.917",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849916,1729927839926,-150.24,0.00041209,2,"2024-10-26T07:30:39.926",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849917,1729927839935,-150.24,0.00041312,2,"2024-10-26T07:30:39.935",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849918,1729927839946,-250.0,0.00041353,2,"2024-10-26T07:30:39.946",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849919,1729927839958,-151.64,0.00041382,2,"2024-10-26T07:30:39.958",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849920,1729927839969,-683.42,0.00041382,2,"2024-10-26T07:30:39.969",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849921,1729927839978,-150.24,0.00041415,2,"2024-10-26T07:30:39.978",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849922,1729927839988,-640.0,0.00041527,2,"2024-10-26T07:30:39.988",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849923,1729927839999,-179.88,0.00041592,120,"2024-10-26T07:30:39.999",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849924,1729927840008,-250.0,0.00041775,120,"2024-10-26T07:30:40.008",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849925,1729927840018,-402.4,0.0004185,2,"2024-10-26T07:30:40.018",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849926,1729927840028,-500.0865555,0.000419,10,"2024-10-26T07:30:40.028",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849928,1729927840039,-228.46,0.0004191,2,"2024-10-26T07:30:40.039",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849929,1729927840049,-150.23,0.00042162,2,"2024-10-26T07:30:40.049",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849930,1729927840059,-882.0,0.000422,5,"2024-10-26T07:30:40.059",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849931,1729927840070,-360.0,0.00042207,2,"2024-10-26T07:30:40.070",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849932,1729927840079,-870.89,0.0004223,2,"2024-10-26T07:30:40.079",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849933,1729927840087,-150.23,0.00042233,2,"2024-10-26T07:30:40.087",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849934,1729927840096,-150.23,0.00042303,2,"2024-10-26T07:30:40.096",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849935,1729927840106,-150.23,0.00042373,2,"2024-10-26T07:30:40.106",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849936,1729927840115,-192.48,0.00042481,2,"2024-10-26T07:30:40.115",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849937,1729927840124,-150.0,0.000427,2,"2024-10-26T07:30:40.124",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849938,1729927840134,-185.54,0.00042839,2,"2024-10-26T07:30:40.134",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849939,1729927840143,-1254.11621585,0.00043,2,"2024-10-26T07:30:40.143",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849940,1729927840152,-400.23455417,0.00043054,2,"2024-10-26T07:30:40.152",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849941,1729927840162,-736.1919,0.00043116,2,"2024-10-26T07:30:40.162",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849942,1729927840171,-1231.535,0.00043116,2,"2024-10-26T07:30:40.171",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849943,1729927840180,-32005.6268,0.00043116,2,"2024-10-26T07:30:40.180",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849944,1729927840189,-2500.0,0.00043116,2,"2024-10-26T07:30:40.189",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849945,1729927840198,-1000.0,0.00043125,2,"2024-10-26T07:30:40.198",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849946,1729927840207,-215.10450466,0.00043125,15,"2024-10-26T07:30:40.207",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849947,1729927840218,-327.3782,0.00043125,2,"2024-10-26T07:30:40.218",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849948,1729927840227,-25215.0859,0.00043125,2,"2024-10-26T07:30:40.227",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849949,1729927840239,-500.0,0.00043125,2,"2024-10-26T07:30:40.239",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849950,1729927840249,-36065.5505,0.00043125,2,"2024-10-26T07:30:40.249",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849951,1729927840259,-214.721,0.00043125,2,"2024-10-26T07:30:40.259",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849952,1729927840268,-1000.0,0.00043126,2,"2024-10-26T07:30:40.268",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849953,1729927840278,-500.0,0.00043214,31,"2024-10-26T07:30:40.278",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849954,1729927840288,-493.98673193,0.00043214,31,"2024-10-26T07:30:40.288",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849955,1729927840297,-500.0,0.00043214,31,"2024-10-26T07:30:40.297",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849956,1729927840306,-355.34534218,0.00043214,31,"2024-10-26T07:30:40.306",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849957,1729927840315,-500.0,0.00043214,31,"2024-10-26T07:30:40.315",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849958,1729927840325,-500.0,0.00043214,31,"2024-10-26T07:30:40.325",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849959,1729927840334,-499.37564013,0.00043214,31,"2024-10-26T07:30:40.334",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849960,1729927840343,-500.0,0.00043214,31,"2024-10-26T07:30:40.343",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849961,1729927840352,-500.0,0.00043214,31,"2024-10-26T07:30:40.352",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849962,1729927840361,-500.0,0.00043214,31,"2024-10-26T07:30:40.361",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849963,1729927840371,-500.0,0.00043214,31,"2024-10-26T07:30:40.371",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849964,1729927840380,-500.0,0.00043214,31,"2024-10-26T07:30:40.380",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849965,1729927840390,-500.0,0.00043214,31,"2024-10-26T07:30:40.390",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849966,1729927840399,-500.0,0.00043214,31,"2024-10-26T07:30:40.399",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849967,1729927840410,-500.0,0.00043214,31,"2024-10-26T07:30:40.410",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849968,1729927840420,-500.0,0.00043214,31,"2024-10-26T07:30:40.420",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849969,1729927840429,-500.0,0.00043214,31,"2024-10-26T07:30:40.429",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849970,1729927840438,-500.0,0.00043214,31,"2024-10-26T07:30:40.438",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849971,1729927840448,-500.0,0.00043214,31,"2024-10-26T07:30:40.448",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849972,1729927840457,-500.0,0.00043214,31,"2024-10-26T07:30:40.457",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849973,1729927840466,-500.0,0.00043214,31,"2024-10-26T07:30:40.466",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849974,1729927840476,-500.0,0.00043214,31,"2024-10-26T07:30:40.476",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849975,1729927840486,-500.0,0.00043214,31,"2024-10-26T07:30:40.486",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849976,1729927840496,-74566.2540477,0.00043215,10,"2024-10-26T07:30:40.496",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849977,1729927840505,-25091.22976807,0.00043215,10,"2024-10-26T07:30:40.505",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849978,1729927840519,-6846.47358208,0.00043215,10,"2024-10-26T07:30:40.519",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849979,1729927840531,-3542.09174894,0.00043215,10,"2024-10-26T07:30:40.531",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849980,1729927840543,-4925.52846422,0.00043215,10,"2024-10-26T07:30:40.543",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849981,1729927840556,-7343.11806998,0.00043215,10,"2024-10-26T07:30:40.556",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849982,1729927840567,-1372.98,0.00043215,10,"2024-10-26T07:30:40.567",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849983,1729927840581,-961.27203814,0.00043215,10,"2024-10-26T07:30:40.581",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849984,1729927840592,-6315.3454475,0.00043215,10,"2024-10-26T07:30:40.592",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849985,1729927840603,-1730.84596,0.00043215,10,"2024-10-26T07:30:40.603",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849986,1729927840614,-4327.87475659,0.00043215,10,"2024-10-26T07:30:40.614",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849987,1729927840625,-529.95,0.00043215,10,"2024-10-26T07:30:40.625",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849988,1729927840637,-95383.55495748,0.00043215,10,"2024-10-26T07:30:40.637",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849989,1729927840646,-376.95322134,0.00043215,2,"2024-10-26T07:30:40.646",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849990,1729927840655,-342.16929746,0.00043221,2,"2024-10-26T07:30:40.655",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849991,1729927840664,-176.55211412,0.00043221,2,"2024-10-26T07:30:40.664",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849992,1729927840673,-257.38666274,0.00043221,2,"2024-10-26T07:30:40.673",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849993,1729927840682,-215.55158588,0.00043221,2,"2024-10-26T07:30:40.682",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849994,1729927840692,-500.0,0.00043224,31,"2024-10-26T07:30:40.692",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849995,1729927840701,-455.00987943,0.00043224,31,"2024-10-26T07:30:40.701",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849996,1729927840710,-10758.3565,0.00043225,2,"2024-10-26T07:30:40.710",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849997,1729927840720,-2327.7202,0.00043225,2,"2024-10-26T07:30:40.720",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849998,1729927840729,-37716.1946,0.00043225,2,"2024-10-26T07:30:40.729",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340849999,1729927840738,-151.0,0.00043225,14,"2024-10-26T07:30:40.738",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850000,1729927840747,-151.0,0.00043225,14,"2024-10-26T07:30:40.747",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850001,1729927840756,-151.0,0.00043225,14,"2024-10-26T07:30:40.756",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850002,1729927840766,-153.926225,0.00043225,14,"2024-10-26T07:30:40.766",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850003,1729927840775,-311.541661,0.00043225,14,"2024-10-26T07:30:40.775",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850004,1729927840784,-311.541661,0.00043225,14,"2024-10-26T07:30:40.784",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850005,1729927840793,-450.825478,0.00043225,14,"2024-10-26T07:30:40.793",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850006,1729927840803,-450.825478,0.00043225,14,"2024-10-26T07:30:40.803",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850007,1729927840812,-171.328425,0.00043225,14,"2024-10-26T07:30:40.812",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850008,1729927840821,-152.152021,0.00043225,14,"2024-10-26T07:30:40.821",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850009,1729927840830,-171.328425,0.00043225,14,"2024-10-26T07:30:40.830",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850010,1729927840840,-151.0,0.00043225,14,"2024-10-26T07:30:40.840",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850011,1729927840849,-152.501927,0.00043225,14,"2024-10-26T07:30:40.849",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850012,1729927840858,-151.0,0.00043225,14,"2024-10-26T07:30:40.858",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850013,1729927840867,-151.0,0.00043225,14,"2024-10-26T07:30:40.867",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850014,1729927840876,-151.0,0.00043225,14,"2024-10-26T07:30:40.876",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850015,1729927840886,-151.0,0.00043225,14,"2024-10-26T07:30:40.886",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850016,1729927840896,-151.0,0.00043225,14,"2024-10-26T07:30:40.896",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850017,1729927840905,-151.0,0.00043225,14,"2024-10-26T07:30:40.905",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850018,1729927840915,-151.0,0.00043225,14,"2024-10-26T07:30:40.915",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850019,1729927840925,-151.0,0.00043225,7,"2024-10-26T07:30:40.925",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850020,1729927840934,-151.0,0.00043225,14,"2024-10-26T07:30:40.934",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850021,1729927840944,-151.0,0.00043225,14,"2024-10-26T07:30:40.944",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850022,1729927840953,-151.0,0.00043225,14,"2024-10-26T07:30:40.953",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850023,1729927840963,-151.0,0.00043225,14,"2024-10-26T07:30:40.963",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850024,1729927840972,-151.000001,0.00043225,14,"2024-10-26T07:30:40.972",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850025,1729927840981,-151.0,0.00043225,14,"2024-10-26T07:30:40.981",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850026,1729927840991,-151.0,0.00043225,14,"2024-10-26T07:30:40.991",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850027,1729927841000,-151.0,0.00043225,14,"2024-10-26T07:30:41.000",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850028,1729927841010,-151.0,0.00043225,14,"2024-10-26T07:30:41.010",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850029,1729927841019,-296.351261,0.00043225,14,"2024-10-26T07:30:41.019",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850030,1729927841028,-152.185049,0.00043225,14,"2024-10-26T07:30:41.028",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850031,1729927841038,-151.0,0.00043225,14,"2024-10-26T07:30:41.038",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850032,1729927841048,-296.351261,0.00043225,14,"2024-10-26T07:30:41.048",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850033,1729927841057,-151.0,0.00043225,14,"2024-10-26T07:30:41.057",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850034,1729927841067,-151.0,0.00043225,14,"2024-10-26T07:30:41.067",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850035,1729927841077,-151.695393,0.00043225,14,"2024-10-26T07:30:41.077",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850036,1729927841086,-339.666791,0.00043225,14,"2024-10-26T07:30:41.086",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850037,1729927841096,-151.0,0.00043225,14,"2024-10-26T07:30:41.096",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850038,1729927841105,-339.666791,0.00043225,14,"2024-10-26T07:30:41.105",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850039,1729927841115,-3598.82599,0.00043225,14,"2024-10-26T07:30:41.115",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850040,1729927841125,-995.48690388,0.00043225,14,"2024-10-26T07:30:41.125",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850041,1729927841138,-2603.33908612,0.00043225,14,"2024-10-26T07:30:41.138",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850042,1729927841148,-198.391136,0.00043225,14,"2024-10-26T07:30:41.148",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850043,1729927841157,-5000.0,0.00043225,14,"2024-10-26T07:30:41.157",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850044,1729927841167,-5000.0,0.00043225,14,"2024-10-26T07:30:41.167",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850045,1729927841177,-5000.0,0.00043225,14,"2024-10-26T07:30:41.177",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850046,1729927841186,-5000.0,0.00043225,14,"2024-10-26T07:30:41.186",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850047,1729927841196,-5000.0,0.00043225,14,"2024-10-26T07:30:41.196",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850048,1729927841205,-5000.0,0.00043225,14,"2024-10-26T07:30:41.205",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850049,1729927841214,-5000.0,0.00043225,14,"2024-10-26T07:30:41.214",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850050,1729927841224,-5000.0,0.00043225,14,"2024-10-26T07:30:41.224",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850051,1729927841233,-198.391136,0.00043225,14,"2024-10-26T07:30:41.233",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850052,1729927841243,-5000.0,0.00043225,14,"2024-10-26T07:30:41.243",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850053,1729927841253,-5000.0,0.00043225,14,"2024-10-26T07:30:41.253",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850054,1729927841262,-5000.0,0.00043225,14,"2024-10-26T07:30:41.262",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850055,1729927841272,-5000.0,0.00043225,14,"2024-10-26T07:30:41.272",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850056,1729927841282,-5000.0,0.00043225,14,"2024-10-26T07:30:41.282",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850057,1729927841291,-5000.0,0.00043225,14,"2024-10-26T07:30:41.291",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850058,1729927841300,-5000.0,0.00043225,14,"2024-10-26T07:30:41.300",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850059,1729927841309,-5000.0,0.00043225,14,"2024-10-26T07:30:41.309",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850060,1729927841318,-5000.0,0.00043225,14,"2024-10-26T07:30:41.318",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850061,1729927841328,-5000.0,0.00043225,14,"2024-10-26T07:30:41.328",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850062,1729927841337,-5000.0,0.00043225,14,"2024-10-26T07:30:41.337",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850063,1729927841347,-5000.0,0.00043225,14,"2024-10-26T07:30:41.347",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850064,1729927841357,-5000.0,0.00043225,14,"2024-10-26T07:30:41.357",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850065,1729927841366,-5000.0,0.00043225,14,"2024-10-26T07:30:41.366",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850066,1729927841376,-5000.0,0.00043225,14,"2024-10-26T07:30:41.376",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850067,1729927841387,-5000.0,0.00043225,14,"2024-10-26T07:30:41.387",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850068,1729927841396,-5000.0,0.00043225,14,"2024-10-26T07:30:41.396",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850069,1729927841406,-5000.0,0.00043225,14,"2024-10-26T07:30:41.406",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850070,1729927841416,-151.0,0.00043225,14,"2024-10-26T07:30:41.416",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850071,1729927841425,-5000.0,0.00043225,14,"2024-10-26T07:30:41.425",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850072,1729927841434,-5000.0,0.00043225,14,"2024-10-26T07:30:41.434",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850073,1729927841443,-5000.0,0.00043225,14,"2024-10-26T07:30:41.443",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850074,1729927841453,-5000.0,0.00043225,14,"2024-10-26T07:30:41.453",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850075,1729927841462,-5000.0,0.00043225,14,"2024-10-26T07:30:41.462",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850076,1729927841471,-5000.0,0.00043225,14,"2024-10-26T07:30:41.471",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850077,1729927841481,-5000.0,0.00043225,14,"2024-10-26T07:30:41.481",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850078,1729927841491,-5000.0,0.00043225,14,"2024-10-26T07:30:41.491",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850079,1729927841500,-5000.0,0.00043225,14,"2024-10-26T07:30:41.500",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850080,1729927841510,-5000.0,0.00043225,14,"2024-10-26T07:30:41.510",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850081,1729927841519,-5000.0,0.00043225,14,"2024-10-26T07:30:41.519",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850082,1729927841529,-5000.0,0.00043225,14,"2024-10-26T07:30:41.529",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850083,1729927841538,-5000.0,0.00043225,14,"2024-10-26T07:30:41.538",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850084,1729927841551,-5000.0,0.00043225,14,"2024-10-26T07:30:41.551",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850085,1729927841561,-5000.0,0.00043225,14,"2024-10-26T07:30:41.561",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850086,1729927841570,-245000.0,0.00043225,2,"2024-10-26T07:30:41.570",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850087,1729927841580,-100000.0,0.00043225,2,"2024-10-26T07:30:41.580",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850088,1729927841590,-217.0,0.00043225,2,"2024-10-26T07:30:41.590",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850089,1729927841600,-96723.59630913,0.0004327,10,"2024-10-26T07:30:41.600",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850094,1729927842769,-220.0415401,0.00015135,2,"2024-10-26T07:30:42.769",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850095,1729927842778,-521.17992824,0.00043225,14,"2024-10-26T07:30:42.778",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850099,1729927845992,-793.47487602,0.00043225,14,"2024-10-26T07:30:45.992",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850100,1729927859454,250.0,0.0001,2,"2024-10-26T07:30:59.454",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850101,1729927860557,300.0,0.00012,2,"2024-10-26T07:31:00.557",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850102,1729927861663,350.0,0.00014,2,"2024-10-26T07:31:01.663",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850105,1729928906541,-177.33,0.00015342,2,"2024-10-26T07:48:26.541",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850106,1729928906565,-150.0,0.00015482,2,"2024-10-26T07:48:26.565",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850125,1729929031900,-500.0,0.00039799,31,"2024-10-26T07:50:31.900",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850126,1729929031910,-561.10463398,0.00039799,31,"2024-10-26T07:50:31.910",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850127,1729929031919,-500.0,0.00039799,31,"2024-10-26T07:50:31.919",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850128,1729929031928,-500.0,0.00039799,31,"2024-10-26T07:50:31.928",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850129,1729929031937,-500.0,0.00039799,31,"2024-10-26T07:50:31.937",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850130,1729929031946,-30.97322686,0.00039799,31,"2024-10-26T07:50:31.946",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850141,1729929037827,-469.02677314,0.00039799,31,"2024-10-26T07:50:37.827",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850142,1729929037837,-503059.8777,0.000398,2,"2024-10-26T07:50:37.837",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850143,1729929037847,-3951.32033486,0.0004,30,"2024-10-26T07:50:37.847",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850144,1729929037856,-4400.29562845,0.0004,30,"2024-10-26T07:50:37.856",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850146,1729929037866,-6740.66926946,0.0004,2,"2024-10-26T07:50:37.866",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850147,1729929037876,-500.0,0.00040173,2,"2024-10-26T07:50:37.876",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850148,1729929037885,-363.97784832,0.0004048,2,"2024-10-26T07:50:37.885",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850149,1729929037895,-91939.6735597,0.0004049,9,"2024-10-26T07:50:37.895",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850150,1729929037905,-23900.0,0.00040516,2,"2024-10-26T07:50:37.905",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850151,1729929037916,-361.18,0.0004058,2,"2024-10-26T07:50:37.916",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850152,1729929037926,-504.1,0.00040587,2,"2024-10-26T07:50:37.926",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850153,1729929037936,-483.59,0.00040623,2,"2024-10-26T07:50:37.936",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850154,1729929037946,-323.84209867,0.0004066,2,"2024-10-26T07:50:37.946",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850155,1729929037955,-229.23,0.00040685,2,"2024-10-26T07:50:37.955",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850156,1729929037965,-278.53,0.0004076,2,"2024-10-26T07:50:37.965",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850157,1729929037974,-170.84,0.00041038,2,"2024-10-26T07:50:37.974",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850158,1729929037983,-799.67,0.0004108,2,"2024-10-26T07:50:37.983",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850159,1729929037993,-151.7,0.00041096,2,"2024-10-26T07:50:37.993",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850160,1729929038003,-179.88,0.00041261,120,"2024-10-26T07:50:38.003",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850161,1729929038012,-512.0,0.00041265,2,"2024-10-26T07:50:38.012",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850162,1729929038022,-5408.21609175,0.00041289,9,"2024-10-26T07:50:38.022",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850163,1729929038031,-250.0,0.00041364,120,"2024-10-26T07:50:38.031",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850164,1729929038041,-228.46,0.00041445,2,"2024-10-26T07:50:38.041",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850165,1729929038051,-172.63294961,0.00041542,2,"2024-10-26T07:50:38.051",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850166,1729929038060,-16224.6482752,0.0004159,9,"2024-10-26T07:50:38.060",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850167,1729929038070,-816.5175,0.000416,2,"2024-10-26T07:50:38.070",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850168,1729929038079,-21491.9731,0.000416,2,"2024-10-26T07:50:38.079",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850169,1729929038089,-5711.0599,0.000416,2,"2024-10-26T07:50:38.089",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850170,1729929038099,-2096.2278,0.000416,2,"2024-10-26T07:50:38.099",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850171,1729929038109,-2500.0,0.000416,2,"2024-10-26T07:50:38.109",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850172,1729929038123,-200.0,0.000417,15,"2024-10-26T07:50:38.123",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850173,1729929038132,-500.0,0.000418,15,"2024-10-26T07:50:38.132",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850174,1729929038142,-1938.0,0.00041857,30,"2024-10-26T07:50:38.142",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850175,1729929038151,-10816.4321835,0.00041859,9,"2024-10-26T07:50:38.151",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850176,1729929038161,-1733.63,0.000419,30,"2024-10-26T07:50:38.161",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850177,1729929038172,-800.0,0.000419,15,"2024-10-26T07:50:38.172",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850178,1729929038181,-321.92,0.00041901,2,"2024-10-26T07:50:38.181",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850179,1729929038192,-21632.864367,0.0004199,9,"2024-10-26T07:50:38.192",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850180,1729929038202,-7531.87170825,0.0004199,9,"2024-10-26T07:50:38.202",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850181,1729929038211,-4318.3984,0.00042,2,"2024-10-26T07:50:38.211",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850182,1729929038220,-596.672,0.00042,2,"2024-10-26T07:50:38.220",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850183,1729929038230,-30889.7402,0.00042,2,"2024-10-26T07:50:38.230",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850184,1729929038239,-441.2071,0.00042,2,"2024-10-26T07:50:38.239",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850185,1729929038249,-6474.22,0.00042019,2,"2024-10-26T07:50:38.249",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850186,1729929038258,-191.86,0.00042034,2,"2024-10-26T07:50:38.258",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850187,1729929038268,-488.0,0.00042079,2,"2024-10-26T07:50:38.268",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850188,1729929038279,-185.53,0.00042094,2,"2024-10-26T07:50:38.279",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850189,1729929038289,-5408.21609175,0.00042096,9,"2024-10-26T07:50:38.289",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850190,1729929038298,-7531.87170825,0.00042096,9,"2024-10-26T07:50:38.298",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850191,1729929038308,-10993.80866812,0.00042106,18,"2024-10-26T07:50:38.308",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850192,1729929038318,-500.0,0.00042269,31,"2024-10-26T07:50:38.318",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850193,1729929038327,-351.79678986,0.00042269,31,"2024-10-26T07:50:38.327",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850194,1729929038336,-219.87617337,0.00042269,18,"2024-10-26T07:50:38.336",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850195,1729929038346,-54082.1609175,0.0004227,9,"2024-10-26T07:50:38.346",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850196,1729929038355,-233488.022956,0.0004227,9,"2024-10-26T07:50:38.355",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850197,1729929038479,-363.97784832,0.0004227,2,"2024-10-26T07:50:38.479",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850198,1729929038490,-500.0,0.00042273,5,"2024-10-26T07:50:38.490",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850199,1729929038500,-500.0,0.00042273,10,"2024-10-26T07:50:38.500",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850200,1729929038510,-553266.5862878,0.0004228,2,"2024-10-26T07:50:38.510",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850202,1729929038520,-694924.00139586,0.0004228,2,"2024-10-26T07:50:38.520",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850204,1729929038533,-1150.61,0.0004228,2,"2024-10-26T07:50:38.533",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850207,1729929038553,-10264.54110248,0.0004228,2,"2024-10-26T07:50:38.553",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850222,1729929040005,-217166.06449217,0.0004228,2,"2024-10-26T07:50:40.005",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850223,1729929040014,-161.68230781,0.0004228,30,"2024-10-26T07:50:40.014",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850224,1729929040024,-151.0,0.0004228,7,"2024-10-26T07:50:40.024",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850225,1729929040033,-151.0,0.0004228,14,"2024-10-26T07:50:40.033",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850226,1729929040042,-154.044199,0.0004228,14,"2024-10-26T07:50:40.042",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850227,1729929040051,-151.0,0.0004228,14,"2024-10-26T07:50:40.051",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850228,1729929040060,-151.0,0.0004228,14,"2024-10-26T07:50:40.060",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850229,1729929040070,-405.74293,0.0004228,14,"2024-10-26T07:50:40.070",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850230,1729929040079,-405.74293,0.0004228,14,"2024-10-26T07:50:40.079",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850231,1729929040088,-151.0,0.0004228,7,"2024-10-26T07:50:40.088",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850232,1729929040097,-151.0,0.0004228,7,"2024-10-26T07:50:40.097",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850233,1729929040106,-151.0,0.0004228,14,"2024-10-26T07:50:40.106",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850234,1729929040120,-151.0,0.0004228,14,"2024-10-26T07:50:40.120",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850235,1729929040131,-405.74293,0.0004228,14,"2024-10-26T07:50:40.131",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850236,1729929040141,-405.74293,0.0004228,14,"2024-10-26T07:50:40.141",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850237,1729929040150,-151.0,0.0004228,14,"2024-10-26T07:50:40.150",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850238,1729929040159,-151.0,0.0004228,14,"2024-10-26T07:50:40.159",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850239,1729929040168,-3369.110345,0.0004228,14,"2024-10-26T07:50:40.168",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850240,1729929040177,-3369.110345,0.0004228,14,"2024-10-26T07:50:40.177",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850241,1729929040188,-3369.110345,0.0004228,14,"2024-10-26T07:50:40.188",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850242,1729929040197,-3369.110345,0.0004228,14,"2024-10-26T07:50:40.197",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850243,1729929040207,-151.818706,0.0004228,14,"2024-10-26T07:50:40.207",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850244,1729929040217,-151.0,0.0004228,14,"2024-10-26T07:50:40.217",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850245,1729929040226,-151.0,0.0004228,14,"2024-10-26T07:50:40.226",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850246,1729929040236,-168.3,0.000423,120,"2024-10-26T07:50:40.236",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850247,1729929040246,-11523.0,0.000423,5,"2024-10-26T07:50:40.246",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850248,1729929040255,-269.43948236,0.000423,2,"2024-10-26T07:50:40.255",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850249,1729929040266,-215.00105269,0.00042314,14,"2024-10-26T07:50:40.266",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850250,1729929040277,-18260.22483932,0.00042399,2,"2024-10-26T07:50:40.277",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850251,1729929040290,-34660.3312,0.000424,2,"2024-10-26T07:50:40.290",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850252,1729929040301,-1000.0,0.000424,2,"2024-10-26T07:50:40.301",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850253,1729929040311,-7012.3852,0.000424,2,"2024-10-26T07:50:40.311",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850254,1729929040320,-1071.7215,0.000424,2,"2024-10-26T07:50:40.320",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850255,1729929040330,-4380.13170444,0.00042599,15,"2024-10-26T07:50:40.330",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850256,1729929040340,-619.424,0.00042699,65,"2024-10-26T07:50:40.340",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850257,1729929040350,-1000.0,0.000427,15,"2024-10-26T07:50:40.350",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850258,1729929040359,-437.11007562,0.00042745,2,"2024-10-26T07:50:40.359",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850259,1729929040369,-287.94809088,0.00042777,2,"2024-10-26T07:50:40.369",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850260,1729929040380,-5729.68699723,0.00042777,2,"2024-10-26T07:50:40.380",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850261,1729929040391,-1300.0,0.000428,15,"2024-10-26T07:50:40.391",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850262,1729929040400,-42725.72754349,0.0004284,2,"2024-10-26T07:50:40.400",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850263,1729929040411,-412.02284723,0.00042845,2,"2024-10-26T07:50:40.411",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850264,1729929040420,-200.0,0.000429,15,"2024-10-26T07:50:40.420",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850265,1729929040429,-323.84209865,0.00042909,2,"2024-10-26T07:50:40.429",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850266,1729929040439,-3199.4286,0.00043005,2,"2024-10-26T07:50:40.439",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850267,1729929040448,-8316.89134079,0.00043005,2,"2024-10-26T07:50:40.448",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850268,1729929040458,-17982.6396,0.00043015,2,"2024-10-26T07:50:40.458",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850269,1729929040467,-6766.5686,0.00043015,2,"2024-10-26T07:50:40.467",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850270,1729929040476,-5000.0,0.00043015,14,"2024-10-26T07:50:40.476",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850271,1729929040485,-5000.0,0.00043015,14,"2024-10-26T07:50:40.485",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850272,1729929040494,-5000.0,0.00043015,14,"2024-10-26T07:50:40.494",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850273,1729929040503,-5000.0,0.00043015,14,"2024-10-26T07:50:40.503",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850274,1729929040512,-5000.0,0.00043015,14,"2024-10-26T07:50:40.512",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850275,1729929040522,-5000.0,0.00043015,14,"2024-10-26T07:50:40.522",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850276,1729929040531,-5000.0,0.00043015,14,"2024-10-26T07:50:40.531",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850277,1729929040540,-5000.0,0.00043015,14,"2024-10-26T07:50:40.540",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850278,1729929040549,-5000.0,0.00043015,14,"2024-10-26T07:50:40.549",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850279,1729929040558,-5000.0,0.00043015,14,"2024-10-26T07:50:40.558",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850280,1729929040569,-5000.0,0.00043015,14,"2024-10-26T07:50:40.569",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850281,1729929040578,-5000.0,0.00043015,14,"2024-10-26T07:50:40.578",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850282,1729929040588,-5000.0,0.00043015,14,"2024-10-26T07:50:40.588",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850283,1729929040597,-5000.0,0.00043015,14,"2024-10-26T07:50:40.597",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850284,1729929040608,-5000.0,0.00043015,14,"2024-10-26T07:50:40.608",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850285,1729929040618,-5000.0,0.00043015,14,"2024-10-26T07:50:40.618",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850286,1729929040628,-5000.0,0.00043015,14,"2024-10-26T07:50:40.628",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850287,1729929040636,-5000.0,0.00043015,14,"2024-10-26T07:50:40.636",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850288,1729929040645,-5000.0,0.00043015,14,"2024-10-26T07:50:40.645",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850289,1729929040654,-5000.0,0.00043015,14,"2024-10-26T07:50:40.654",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850290,1729929040664,-5000.0,0.00043015,14,"2024-10-26T07:50:40.664",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850291,1729929040673,-5000.0,0.00043015,14,"2024-10-26T07:50:40.673",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850292,1729929040682,-5000.0,0.00043015,14,"2024-10-26T07:50:40.682",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850293,1729929040692,-5000.0,0.00043015,14,"2024-10-26T07:50:40.692",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850294,1729929040702,-5000.0,0.00043015,14,"2024-10-26T07:50:40.702",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850295,1729929040712,-5000.0,0.00043015,14,"2024-10-26T07:50:40.712",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850296,1729929040723,-5000.0,0.00043015,14,"2024-10-26T07:50:40.723",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850297,1729929040735,-5000.0,0.00043015,14,"2024-10-26T07:50:40.735",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850298,1729929040747,-5000.0,0.00043015,14,"2024-10-26T07:50:40.747",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850299,1729929040757,-5000.0,0.00043015,14,"2024-10-26T07:50:40.757",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850300,1729929040767,-5000.0,0.00043015,14,"2024-10-26T07:50:40.767",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850301,1729929040776,-5000.0,0.00043015,14,"2024-10-26T07:50:40.776",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850302,1729929040785,-5000.0,0.00043015,14,"2024-10-26T07:50:40.785",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850303,1729929040795,-5000.0,0.00043015,14,"2024-10-26T07:50:40.795",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850304,1729929040804,-5000.0,0.00043015,14,"2024-10-26T07:50:40.804",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850305,1729929040813,-5000.0,0.00043015,14,"2024-10-26T07:50:40.813",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850306,1729929040822,-5000.0,0.00043015,14,"2024-10-26T07:50:40.822",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850307,1729929040831,-5000.0,0.00043015,14,"2024-10-26T07:50:40.831",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850308,1729929040840,-5000.0,0.00043015,14,"2024-10-26T07:50:40.840",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850309,1729929040849,-5000.0,0.00043015,14,"2024-10-26T07:50:40.849",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850310,1729929040857,-5000.0,0.00043015,14,"2024-10-26T07:50:40.857",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850311,1729929040868,-5000.0,0.00043015,14,"2024-10-26T07:50:40.868",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850312,1729929040877,-5000.0,0.00043015,14,"2024-10-26T07:50:40.877",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850313,1729929040886,-5000.0,0.00043015,14,"2024-10-26T07:50:40.886",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850314,1729929040895,-5000.0,0.00043015,14,"2024-10-26T07:50:40.895",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850315,1729929040904,-5000.0,0.00043015,14,"2024-10-26T07:50:40.904",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850316,1729929040914,-5000.0,0.00043015,14,"2024-10-26T07:50:40.914",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850317,1729929040923,-5000.0,0.00043015,14,"2024-10-26T07:50:40.923",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850318,1729929040932,-5000.0,0.00043015,14,"2024-10-26T07:50:40.932",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850319,1729929040941,-2684.87008957,0.00043015,14,"2024-10-26T07:50:40.941",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850320,1729929042910,-1979.18188074,0.00043015,14,"2024-10-26T07:50:42.910",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850321,1729929042922,-335.94802969,0.00043015,14,"2024-10-26T07:50:42.922",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850322,1729929042931,-5000.0,0.00043015,14,"2024-10-26T07:50:42.931",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850323,1729929042941,-892.625834,0.00043015,14,"2024-10-26T07:50:42.941",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850324,1729929042951,-151.0,0.00043015,14,"2024-10-26T07:50:42.951",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850325,1729929042963,-405.74293,0.00043015,14,"2024-10-26T07:50:42.963",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850326,1729929042973,-151.0,0.00043015,7,"2024-10-26T07:50:42.973",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850327,1729929042982,-151.0,0.00043015,14,"2024-10-26T07:50:42.982",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850328,1729929042993,-405.74293,0.00043015,14,"2024-10-26T07:50:42.993",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850329,1729929043003,-151.0,0.00043015,14,"2024-10-26T07:50:43.003",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850330,1729929043019,-3369.110345,0.00043015,14,"2024-10-26T07:50:43.019",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850331,1729929043029,-1842.7240822,0.00043015,14,"2024-10-26T07:50:43.029",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850332,1729929043042,-1526.3862628,0.00043015,14,"2024-10-26T07:50:43.042",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850333,1729929043052,-151.0,0.00043015,14,"2024-10-26T07:50:43.052",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850334,1729929043062,-151.0,0.00043015,14,"2024-10-26T07:50:43.062",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850335,1729929043073,-363.97784832,0.00043085,2,"2024-10-26T07:50:43.073",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850336,1729929043083,-151.0,0.00043095,14,"2024-10-26T07:50:43.083",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850337,1729929043094,-151.0,0.00043095,14,"2024-10-26T07:50:43.094",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850338,1729929043105,-154.985107,0.00043095,14,"2024-10-26T07:50:43.105",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850339,1729929043118,-154.443451,0.00043095,14,"2024-10-26T07:50:43.118",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850340,1729929043127,-151.0,0.00043095,14,"2024-10-26T07:50:43.127",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850341,1729929043136,-151.0,0.00043095,14,"2024-10-26T07:50:43.136",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850342,1729929043146,-151.0,0.00043095,14,"2024-10-26T07:50:43.146",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850343,1729929043156,-305.700112,0.00043095,14,"2024-10-26T07:50:43.156",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850344,1729929043167,-305.700112,0.00043095,14,"2024-10-26T07:50:43.167",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850345,1729929043177,-266.716135,0.00043095,14,"2024-10-26T07:50:43.177",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850346,1729929043188,-266.716135,0.00043095,14,"2024-10-26T07:50:43.188",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850347,1729929043198,-233.773583,0.00043095,14,"2024-10-26T07:50:43.198",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850348,1729929043207,-233.773583,0.00043095,14,"2024-10-26T07:50:43.207",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850349,1729929043216,-151.0,0.00043095,14,"2024-10-26T07:50:43.216",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850350,1729929043226,-151.0,0.00043095,14,"2024-10-26T07:50:43.226",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850351,1729929043235,-280.387494,0.00043105,14,"2024-10-26T07:50:43.235",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850352,1729929043244,-151.0,0.00043105,14,"2024-10-26T07:50:43.244",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850353,1729929043253,-158.167271,0.00043105,14,"2024-10-26T07:50:43.253",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850354,1729929043263,-280.387494,0.00043105,14,"2024-10-26T07:50:43.263",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850355,1729929043272,-151.0,0.00043105,14,"2024-10-26T07:50:43.272",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850356,1729929043282,-151.0,0.00043105,14,"2024-10-26T07:50:43.282",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850357,1729929043291,-154.195583,0.00043105,14,"2024-10-26T07:50:43.291",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850358,1729929043300,-151.0,0.00043105,14,"2024-10-26T07:50:43.300",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850359,1729929043419,-154.195583,0.00043105,14,"2024-10-26T07:50:43.419",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850360,1729929043430,-151.0,0.00043105,14,"2024-10-26T07:50:43.430",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850361,1729929043439,-151.0,0.00043105,14,"2024-10-26T07:50:43.439",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850362,1729929043448,-151.0,0.00043105,14,"2024-10-26T07:50:43.448",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850363,1729929043458,-151.0,0.00043105,14,"2024-10-26T07:50:43.458",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850364,1729929043467,-151.0,0.00043105,14,"2024-10-26T07:50:43.467",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850365,1729929043477,-151.0,0.00043105,14,"2024-10-26T07:50:43.477",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850366,1729929043486,-151.0,0.00043105,14,"2024-10-26T07:50:43.486",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850367,1729929043495,-391.073799,0.00043105,14,"2024-10-26T07:50:43.495",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850368,1729929043505,-151.0,0.00043105,14,"2024-10-26T07:50:43.505",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850369,1729929043514,-391.073799,0.00043105,14,"2024-10-26T07:50:43.514",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850370,1729929043524,-151.0,0.00043105,14,"2024-10-26T07:50:43.524",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850371,1729929043534,-151.0,0.00043105,14,"2024-10-26T07:50:43.534",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850372,1729929043543,-152.038753,0.00043105,14,"2024-10-26T07:50:43.543",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850373,1729929043552,-151.0,0.00043105,14,"2024-10-26T07:50:43.552",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850374,1729929043562,-218.666555,0.00043105,14,"2024-10-26T07:50:43.562",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850375,1729929043572,-218.666555,0.00043105,14,"2024-10-26T07:50:43.572",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850376,1729929043582,-151.0,0.00043105,14,"2024-10-26T07:50:43.582",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850377,1729929043591,-151.0,0.00043105,14,"2024-10-26T07:50:43.591",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850378,1729929043601,-151.0,0.00043105,14,"2024-10-26T07:50:43.601",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850379,1729929043610,-151.0,0.00043105,14,"2024-10-26T07:50:43.610",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850380,1729929043621,-305.700112,0.00043105,14,"2024-10-26T07:50:43.621",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850381,1729929043630,-305.700112,0.00043105,14,"2024-10-26T07:50:43.630",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850382,1729929043639,-266.716135,0.00043105,14,"2024-10-26T07:50:43.639",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850383,1729929043649,-266.716135,0.00043105,14,"2024-10-26T07:50:43.649",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850384,1729929043659,-233.773583,0.00043105,14,"2024-10-26T07:50:43.659",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850385,1729929043669,-233.773583,0.00043105,14,"2024-10-26T07:50:43.669",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850386,1729929043678,-151.0,0.00043105,14,"2024-10-26T07:50:43.678",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850387,1729929043688,-151.0,0.00043105,14,"2024-10-26T07:50:43.688",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850388,1729929043698,-598.87328436,0.00043113,10,"2024-10-26T07:50:43.698",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850389,1729929043708,-172841.68842373,0.00043115,2,"2024-10-26T07:50:43.708",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850390,1729929043719,-259.6362532,0.00043115,2,"2024-10-26T07:50:43.719",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850391,1729929043731,-589.31000017,0.00043115,2,"2024-10-26T07:50:43.731",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850392,1729929043747,-2611.10939048,0.00043115,2,"2024-10-26T07:50:43.747",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850393,1729929043759,-2903.97220526,0.00043115,2,"2024-10-26T07:50:43.759",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850397,1729929045793,-1008.96,0.00040373,2,"2024-10-26T07:50:45.793",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850398,1729929045803,-1008.96,0.00042637,2,"2024-10-26T07:50:45.803",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850399,1729929045812,-61984.10207683,0.00043115,2,"2024-10-26T07:50:45.812",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850400,1729929045910,-431.885,0.00043115,2,"2024-10-26T07:50:45.910",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850401,1729929045972,-3378.29665033,0.00043115,2,"2024-10-26T07:50:45.972",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850402,1729929045982,-500.0,0.00043115,2,"2024-10-26T07:50:45.982",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850403,1729929045993,-1129.8792496,0.00043115,2,"2024-10-26T07:50:45.993",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850404,1729929046005,-250.10479714,0.00043115,2,"2024-10-26T07:50:46.005",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850405,1729929046016,-12634.45042317,0.00043115,2,"2024-10-26T07:50:46.016",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850406,1729929343386,250.0,0.00015,2,"2024-10-26T07:55:43.386",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850407,1729929344501,300.0,0.00017,2,"2024-10-26T07:55:44.501",0.00043435,88.32,0.9951077563401269,2223368146.6012816]
[340850408,1729929914526,6516.0,0.00021,120,"2024-10-26T08:05:14.526",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850409,1729930189631,164.83,0.00015342,2,"2024-10-26T08:09:49.631",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850418,1729930231959,-350.0,0.00019,2,"2024-10-26T08:10:31.959",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850419,1729930231969,-400.0,0.00021,2,"2024-10-26T08:10:31.969",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850420,1729930231978,-450.0,0.00023,2,"2024-10-26T08:10:31.978",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850421,1729930231987,-500.0,0.00025,2,"2024-10-26T08:10:31.987",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850422,1729930231996,-550.0,0.00027,2,"2024-10-26T08:10:31.996",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850423,1729930232005,-600.0,0.00029,2,"2024-10-26T08:10:32.005",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850424,1729930232015,-9987.01481835,0.0003,7,"2024-10-26T08:10:32.015",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850425,1729930232024,-650.0,0.00031,2,"2024-10-26T08:10:32.024",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850426,1729930232034,-700.0,0.00033,2,"2024-10-26T08:10:32.034",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850427,1729930232044,-750.0,0.00035,2,"2024-10-26T08:10:32.044",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850428,1729930232055,-800.0,0.00037,2,"2024-10-26T08:10:32.055",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850429,1729930232066,-943.66,0.00037181,2,"2024-10-26T08:10:32.066",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850430,1729930232076,-850.0,0.00039,2,"2024-10-26T08:10:32.076",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850431,1729930232086,-295.26,0.00039,2,"2024-10-26T08:10:32.086",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850432,1729930232095,-250.0,0.00039086,120,"2024-10-26T08:10:32.095",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850433,1729930232104,-250.0,0.00039112,2,"2024-10-26T08:10:32.104",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850434,1729930232113,-1193.56,0.00039132,2,"2024-10-26T08:10:32.113",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850435,1729930232122,-150.0,0.00039134,2,"2024-10-26T08:10:32.122",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850436,1729930232131,-168.08,0.00039338,120,"2024-10-26T08:10:32.131",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850437,1729930232140,-225.07,0.00039355,2,"2024-10-26T08:10:32.140",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850438,1729930232149,-256.83,0.00039401,2,"2024-10-26T08:10:32.149",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850439,1729930232158,-6495.32518165,0.00039431,2,"2024-10-26T08:10:32.158",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850440,1729930232275,-463.48174679,0.00039431,2,"2024-10-26T08:10:32.275",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850457,1729930238087,-521.5996,0.00039431,2,"2024-10-26T08:10:38.087",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850458,1729930238141,-5785.81483629,0.00039431,2,"2024-10-26T08:10:38.141",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850459,1729930238154,-10333.7651322,0.00039431,2,"2024-10-26T08:10:38.154",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850460,1729930238169,-300.01350307,0.00039431,2,"2024-10-26T08:10:38.169",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850461,1729930238179,-751.26170162,0.00039444,2,"2024-10-26T08:10:38.179",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850462,1729930238191,-192.39829838,0.00039444,2,"2024-10-26T08:10:38.191",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850463,1729930238201,-61.37490242,0.0003955,2,"2024-10-26T08:10:38.201",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850489,1729930240023,-348.22509758,0.0003955,2,"2024-10-26T08:10:40.023",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850490,1729930240032,-200.0,0.00039569,2,"2024-10-26T08:10:40.032",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850491,1729930240041,-28.68253876,0.0003959,2,"2024-10-26T08:10:40.041",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850492,1729930240052,-132.00746124,0.0003959,2,"2024-10-26T08:10:40.052",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850493,1729930240061,-280.34,0.00039593,2,"2024-10-26T08:10:40.061",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850494,1729930240070,-565.23,0.00039599,2,"2024-10-26T08:10:40.070",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850495,1729930240079,-250.0,0.00039736,2,"2024-10-26T08:10:40.079",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850496,1729930240090,-302.08,0.00039842,2,"2024-10-26T08:10:40.090",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850497,1729930240099,-8305.12,0.00040043,2,"2024-10-26T08:10:40.099",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850498,1729930240108,-162.38,0.00040162,2,"2024-10-26T08:10:40.108",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850499,1729930240118,-163.06,0.00040286,2,"2024-10-26T08:10:40.118",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850500,1729930240127,-163.06,0.00040353,2,"2024-10-26T08:10:40.127",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850501,1729930240137,-163.06,0.0004042,2,"2024-10-26T08:10:40.137",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850502,1729930240145,-163.06,0.00040487,2,"2024-10-26T08:10:40.145",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850503,1729930240155,-900.0,0.00041,2,"2024-10-26T08:10:40.155",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850504,1729930240164,-151.62,0.00041096,2,"2024-10-26T08:10:40.164",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850505,1729930240174,-157.0,0.00041096,2,"2024-10-26T08:10:40.174",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850506,1729930240183,-255.0,0.000411,2,"2024-10-26T08:10:40.183",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850507,1729930240194,-291.0,0.000412,3,"2024-10-26T08:10:40.194",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850508,1729930240203,-943.66,0.00041708,2,"2024-10-26T08:10:40.203",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850509,1729930240213,-5000.0,0.000418,2,"2024-10-26T08:10:40.213",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850510,1729930240223,-302.08,0.00041834,2,"2024-10-26T08:10:40.223",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850511,1729930240234,-454.73977873,0.0004199,120,"2024-10-26T08:10:40.234",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850512,1729930240246,-1095.904,0.00042017,63,"2024-10-26T08:10:40.246",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850513,1729930240255,-170.664,0.00042017,63,"2024-10-26T08:10:40.255",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850514,1729930240264,-590.4,0.00042017,2,"2024-10-26T08:10:40.264",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850515,1729930240273,-770.78,0.00042247,7,"2024-10-26T08:10:40.273",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850516,1729930240282,-11528.0,0.000423,5,"2024-10-26T08:10:40.282",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850517,1729930240293,-42725.72754349,0.0004269,2,"2024-10-26T08:10:40.293",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850518,1729930240303,-357.0158,0.00042715,2,"2024-10-26T08:10:40.303",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850519,1729930240313,-5647.3654,0.00042815,2,"2024-10-26T08:10:40.313",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850520,1729930240322,-17982.6396,0.00042815,2,"2024-10-26T08:10:40.322",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850521,1729930240333,-1071.7215,0.00042815,2,"2024-10-26T08:10:40.333",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850522,1729930240342,-1000.0,0.00042815,2,"2024-10-26T08:10:40.342",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850523,1729930240352,-2500.0,0.00042815,2,"2024-10-26T08:10:40.352",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850524,1729930240361,-7012.3852,0.00042815,2,"2024-10-26T08:10:40.361",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850525,1729930240371,-3199.4286,0.00042815,2,"2024-10-26T08:10:40.371",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850526,1729930240380,-6766.5686,0.00042815,2,"2024-10-26T08:10:40.380",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850527,1729930240487,-4347.33598723,0.00042815,15,"2024-10-26T08:10:40.487",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850528,1729930240497,-216.3435266,0.00042815,28,"2024-10-26T08:10:40.497",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850529,1729930240505,-215.00105269,0.00042815,15,"2024-10-26T08:10:40.505",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850530,1729930240514,-183.0,0.00042905,2,"2024-10-26T08:10:40.514",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850531,1729930240523,-111584.011453,0.00042905,10,"2024-10-26T08:10:40.523",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850532,1729930240533,-340.12273711,0.00042914,31,"2024-10-26T08:10:40.533",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850533,1729930240542,-412.02284723,0.00042914,2,"2024-10-26T08:10:40.542",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850534,1729930240551,-194104.71808776,0.00042915,2,"2024-10-26T08:10:40.551",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850535,1729930240680,-4914.07889441,0.00042915,2,"2024-10-26T08:10:40.680",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850536,1729930240695,-365.177,0.00042915,2,"2024-10-26T08:10:40.695",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850546,1729930243217,-323.84209865,0.00042815,2,"2024-10-26T08:10:43.217",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850547,1729930243226,-118.9269872,0.00042915,2,"2024-10-26T08:10:43.226",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850605,1729931108718,1957.84,0.00014,2,"2024-10-26T08:25:08.718",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850606,1729931108752,139267.54001235,0.00014,2,"2024-10-26T08:25:08.752",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850607,1729931277952,8176.4723082,0.00043308,120,"2024-10-26T08:27:57.952",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850610,1729931397905,-6031.38872099,0.000149,2,"2024-10-26T08:29:57.905",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850611,1729931397926,-250.0,0.00015,2,"2024-10-26T08:29:57.926",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850612,1729931397946,-31140.40163833,0.00015,2,"2024-10-26T08:29:57.946",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850613,1729931397966,-300.0,0.00017,2,"2024-10-26T08:29:57.966",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850614,1729931397986,-350.0,0.00019,2,"2024-10-26T08:29:57.986",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850615,1729931398009,-467.55274364,0.0002,10,"2024-10-26T08:29:58.009",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850616,1729931398029,-7976.87169358,0.0002,2,"2024-10-26T08:29:58.029",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850617,1729931398050,-1391.94103549,0.0002,2,"2024-10-26T08:29:58.050",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850624,1729931432102,-749.42971923,0.00022,7,"2024-10-26T08:30:32.102",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850625,1729931432111,-279.15525,0.0003,2,"2024-10-26T08:30:32.111",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850626,1729931432121,-279.15525,0.00034869,2,"2024-10-26T08:30:32.121",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850627,1729931432131,-2868.14506883,0.00039206,2,"2024-10-26T08:30:32.131",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850628,1729931432159,-387.02289021,0.00039206,2,"2024-10-26T08:30:32.159",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850629,1729931432272,-6744.82204096,0.00039206,2,"2024-10-26T08:30:32.272",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850630,1729931432282,-862.95,0.00039206,2,"2024-10-26T08:30:32.282",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850631,1729931432291,-672.32,0.00039903,2,"2024-10-26T08:30:32.291",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850632,1729931432301,-51529.34950195,0.0004,2,"2024-10-26T08:30:32.301",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850633,1729931432311,-250.0,0.00040348,2,"2024-10-26T08:30:32.311",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850634,1729931432320,-23900.0,0.00040439,2,"2024-10-26T08:30:32.320",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850635,1729931432330,-150.0,0.0004045,2,"2024-10-26T08:30:32.330",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850636,1729931432340,-250.0,0.000409,120,"2024-10-26T08:30:32.340",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850637,1729931432349,-196.5,0.00041057,2,"2024-10-26T08:30:32.349",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850638,1729931432359,-596.78,0.00041068,2,"2024-10-26T08:30:32.359",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850639,1729931432368,-200.0,0.0004109,2,"2024-10-26T08:30:32.368",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850640,1729931432377,-151.62,0.00041096,2,"2024-10-26T08:30:32.377",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850641,1729931432386,-162.38,0.00041418,2,"2024-10-26T08:30:32.386",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850643,1729931432396,-168.08,0.00041426,120,"2024-10-26T08:30:32.396",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850644,1729931432405,-862.95,0.0004147,2,"2024-10-26T08:30:32.405",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850646,1729931432414,-327.68,0.0004147,2,"2024-10-26T08:30:32.414",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850648,1729931432423,-150.0,0.00042,120,"2024-10-26T08:30:32.423",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850650,1729931432433,-40110.0855401,0.00042,120,"2024-10-26T08:30:32.433",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850652,1729931432443,-216.89,0.00042011,2,"2024-10-26T08:30:32.443",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850654,1729931432452,-1067.096,0.00042129,63,"2024-10-26T08:30:32.452",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850657,1729931432461,-170.105,0.00042129,63,"2024-10-26T08:30:32.461",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850660,1729931432471,-238.00755861,0.00042634,2,"2024-10-26T08:30:32.471",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850664,1729931432480,-1000.0,0.00042715,2,"2024-10-26T08:30:32.480",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850665,1729931432489,-7076.6991,0.00042715,2,"2024-10-26T08:30:32.489",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850666,1729931432499,-1739.2044,0.00042715,2,"2024-10-26T08:30:32.499",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850667,1729931432508,-2229.88085837,0.00042715,2,"2024-10-26T08:30:32.508",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850668,1729931432520,-270.11914163,0.00042715,2,"2024-10-26T08:30:32.520",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850669,1729931432530,-3069.48086132,0.00042715,2,"2024-10-26T08:30:32.530",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850670,1729931432554,-307.8334,0.00042715,2,"2024-10-26T08:30:32.554",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850671,1729931432565,-4854.20023868,0.00042715,2,"2024-10-26T08:30:32.565",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850672,1729931432575,-4350.61555887,0.00042715,15,"2024-10-26T08:30:32.575",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850673,1729931432585,-189.30058574,0.00042715,28,"2024-10-26T08:30:32.585",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850674,1729931432595,-322.16107419,0.00042715,2,"2024-10-26T08:30:32.595",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850675,1729931432604,-215.00105268,0.00042715,15,"2024-10-26T08:30:32.604",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850676,1729931432614,-166.99,0.00042748,2,"2024-10-26T08:30:32.614",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850677,1729931432623,-369.92,0.00042795,30,"2024-10-26T08:30:32.623",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850678,1729931432633,-23104.05438006,0.00042805,9,"2024-10-26T08:30:32.633",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850680,1729931438377,-11881.32447421,0.00042805,9,"2024-10-26T08:30:38.377",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850681,1729931438541,-214.28421043,0.00042805,9,"2024-10-26T08:30:38.541",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850682,1729931438551,-3883.7576,0.00042815,2,"2024-10-26T08:30:38.551",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850683,1729931438562,-37716.1946,0.00042815,2,"2024-10-26T08:30:38.562",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850684,1729931438572,-361.6792,0.00042815,2,"2024-10-26T08:30:38.572",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850685,1729931438581,-100000.0,0.00042815,2,"2024-10-26T08:30:38.581",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850686,1729931438590,-245000.0,0.00042815,2,"2024-10-26T08:30:38.590",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850687,1729931438599,-1000.0,0.00042815,2,"2024-10-26T08:30:38.599",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850688,1729931438608,-1407.98652259,0.00042884,9,"2024-10-26T08:30:38.608",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850689,1729931438617,-18260.22483932,0.00042894,2,"2024-10-26T08:30:38.617",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850690,1729931438627,-868.1339,0.00042895,2,"2024-10-26T08:30:38.627",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850691,1729931438635,-34660.3312,0.00042895,2,"2024-10-26T08:30:38.635",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850692,1729931438645,-500.0,0.00042895,2,"2024-10-26T08:30:38.645",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850693,1729931438654,-8316.89134079,0.00042915,2,"2024-10-26T08:30:38.654",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850694,1729931438663,-217.0,0.00042915,2,"2024-10-26T08:30:38.663",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850695,1729931438672,-168.65301935,0.00042915,9,"2024-10-26T08:30:38.672",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850696,1729931438682,-10847.54903846,0.00042995,9,"2024-10-26T08:30:38.682",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850702,1729931443303,-3910.991247,0.00042995,9,"2024-10-26T08:30:43.303",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850703,1729931443315,-1404.50793858,0.00042995,9,"2024-10-26T08:30:43.315",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850704,1729931443327,-3073.1524667,0.00042995,9,"2024-10-26T08:30:43.327",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850705,1729931446218,-241.02035736,0.00042995,9,"2024-10-26T08:30:46.218",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850706,1729931446228,-228.73364264,0.00043004,31,"2024-10-26T08:30:46.228",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850707,1729931740726,171.32,0.00015342,2,"2024-10-26T08:35:40.726",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850717,1729932632313,-7047.80590527,0.0003,7,"2024-10-26T08:50:32.313",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850718,1729932632424,-1697.25341865,0.0003,7,"2024-10-26T08:50:32.424",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850725,1729932638574,-1803.40447818,0.0003,7,"2024-10-26T08:50:38.574",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850758,1729932646401,-332.67242312,0.0003,7,"2024-10-26T08:50:46.401",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850759,1729932646509,-9082.85577479,0.0003,7,"2024-10-26T08:50:46.509",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850760,1729932646519,-151.62,0.0004128,2,"2024-10-26T08:50:46.519",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850761,1729932646529,-162.38,0.00041362,2,"2024-10-26T08:50:46.529",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850762,1729932646539,-23900.0,0.00041363,2,"2024-10-26T08:50:46.539",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850763,1729932646548,-298.39,0.00041413,2,"2024-10-26T08:50:46.548",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850764,1729932646557,-1623.2,0.00041418,2,"2024-10-26T08:50:46.557",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850765,1729932646567,-250.0,0.00041475,120,"2024-10-26T08:50:46.567",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850766,1729932646576,-537.86,0.00041477,2,"2024-10-26T08:50:46.576",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850767,1729932646586,-150.0,0.00041556,2,"2024-10-26T08:50:46.586",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850768,1729932646595,-4027.5012,0.00041609,2,"2024-10-26T08:50:46.595",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850769,1729932646604,-168.08,0.00041622,120,"2024-10-26T08:50:46.604",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850770,1729932646614,-462.14,0.00041753,2,"2024-10-26T08:50:46.614",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850771,1729932646624,-173.51,0.00041944,2,"2024-10-26T08:50:46.624",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850772,1729932646634,-1000.0,0.00042505,2,"2024-10-26T08:50:46.634",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850773,1729932646648,-2500.0,0.00042505,2,"2024-10-26T08:50:46.648",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850774,1729932646659,-3915.55400301,0.00042505,15,"2024-10-26T08:50:46.659",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850775,1729932646670,-165.63801254,0.00042505,28,"2024-10-26T08:50:46.670",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850776,1729932646679,-215.00105268,0.00042505,14,"2024-10-26T08:50:46.679",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850777,1729932646688,-322.16107412,0.00042505,2,"2024-10-26T08:50:46.688",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850778,1729932646697,-170.10696826,0.00042515,64,"2024-10-26T08:50:46.697",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850779,1729932646706,-853.677,0.00042515,64,"2024-10-26T08:50:46.706",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850780,1729932646715,-6439.54447122,0.00042595,9,"2024-10-26T08:50:46.715",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850781,1729932646724,-10601.34614044,0.00042605,2,"2024-10-26T08:50:46.724",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850782,1729933308544,164.83,0.00015342,2,"2024-10-26T09:01:48.544",0.00043435,88.21,0.9951320500548982,2216980162.137148]
[340850783,1729933573121,150.0,0.00017433,2,"2024-10-26T09:06:13.121",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850786,1729933615072,151.63404891,0.00017433,2,"2024-10-26T09:06:55.072",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850787,1729933741746,300.0,0.00019725,2,"2024-10-26T09:09:01.746",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850789,1729933831638,-173.40798076,0.00023301,2,"2024-10-26T09:10:31.638",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850790,1729933831648,-167.42,0.00032588,2,"2024-10-26T09:10:31.648",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850791,1729933831657,-124.96007995,0.00038778,2,"2024-10-26T09:10:31.657",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850811,1729933837621,-685.12992005,0.00038778,2,"2024-10-26T09:10:37.621",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850812,1729933837630,-200.0,0.00040598,2,"2024-10-26T09:10:37.630",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850813,1729933837639,-345.08,0.0004064,2,"2024-10-26T09:10:37.639",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850814,1729933837649,-173.51,0.00040661,2,"2024-10-26T09:10:37.649",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850815,1729933837658,-807.88,0.00040683,2,"2024-10-26T09:10:37.658",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850816,1729933837668,-1030.24007995,0.00040683,2,"2024-10-26T09:10:37.668",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850821,1729933839467,-481.32394997,0.00040683,2,"2024-10-26T09:10:39.467",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850822,1729933839478,-671.47,0.00040683,2,"2024-10-26T09:10:39.478",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850831,1729933842438,-490.66010777,0.00040683,2,"2024-10-26T09:10:42.438",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850838,1729933845676,-17747.49810241,0.00040683,2,"2024-10-26T09:10:45.676",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850839,1729933850839,156.65,0.00015342,2,"2024-10-26T09:10:50.839",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850840,1729933981999,300.0,0.00019725,2,"2024-10-26T09:13:01.999",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850841,1729934101523,300.0,0.00019725,2,"2024-10-26T09:15:01.523",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850842,1729934161363,300.0,0.00019725,2,"2024-10-26T09:16:01.363",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850850,1729934708346,107060.23675143,0.00014,2,"2024-10-26T09:25:08.346",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850851,1729934766939,250.0,0.00015,2,"2024-10-26T09:26:06.939",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850852,1729934768131,300.0,0.00017,2,"2024-10-26T09:26:08.131",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850853,1729934769225,350.0,0.00019,2,"2024-10-26T09:26:09.225",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850854,1729934822712,300.0,0.00019725,2,"2024-10-26T09:27:02.712",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850855,1729934882158,108709.73759868,0.00015,2,"2024-10-26T09:28:02.158",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850861,1729935005184,171.32,0.00015342,2,"2024-10-26T09:30:05.184",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850874,1729935031640,-3834.18185265,0.00021,2,"2024-10-26T09:30:31.640",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850875,1729935031652,-663.95658174,0.00021,2,"2024-10-26T09:30:31.652",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850876,1729935031663,-1387.78715301,0.00021,2,"2024-10-26T09:30:31.663",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850877,1729935031812,-655.60712406,0.00021,2,"2024-10-26T09:30:31.812",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850878,1729935031824,-335.425,0.00021,2,"2024-10-26T09:30:31.824",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850879,1729935031873,-340.28165674,0.00021,2,"2024-10-26T09:30:31.873",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850880,1729935031885,-5945.57433358,0.00021,2,"2024-10-26T09:30:31.885",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850881,1729935031896,-1661.25558029,0.00021,2,"2024-10-26T09:30:31.896",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850891,1729935037857,-39.73766086,0.00021,2,"2024-10-26T09:30:37.857",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850892,1729935037870,-274.26233814,0.00025,2,"2024-10-26T09:30:37.870",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850893,1729935037963,-2617.06457901,0.00025,2,"2024-10-26T09:30:37.963",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850894,1729935037973,-3212.89563049,0.000251,2,"2024-10-26T09:30:37.973",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850895,1729935037982,-279.1555,0.0003,2,"2024-10-26T09:30:37.982",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850896,1729935037992,-151.0,0.0003,120,"2024-10-26T09:30:37.992",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850897,1729935038002,-150.99,0.0003,2,"2024-10-26T09:30:38.002",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850898,1729935038012,-159.47622655,0.00031,2,"2024-10-26T09:30:38.012",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850899,1729935038022,-499.999998,0.0003121,2,"2024-10-26T09:30:38.022",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850900,1729935038031,-156.65,0.0003272,2,"2024-10-26T09:30:38.031",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850901,1729935038041,-279.1555,0.00034273,2,"2024-10-26T09:30:38.041",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850902,1729935038051,-795.69,0.00038939,2,"2024-10-26T09:30:38.051",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850903,1729935038060,-250.0,0.00040623,120,"2024-10-26T09:30:38.060",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850904,1729935038071,-682.942,0.00040653,58,"2024-10-26T09:30:38.071",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850905,1729935038080,-173.51,0.00040672,2,"2024-10-26T09:30:38.080",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850906,1729935038090,-1000.0,0.00040672,2,"2024-10-26T09:30:38.090",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850907,1729935038099,-1072.31785573,0.00040683,7,"2024-10-26T09:30:38.099",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850908,1729935038114,-695.11385079,0.00040683,7,"2024-10-26T09:30:38.114",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850909,1729935038124,-200.0,0.00040683,7,"2024-10-26T09:30:38.124",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850910,1729935038133,-13002.10136828,0.00040857,2,"2024-10-26T09:30:38.133",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850911,1729935038187,-569.5689955,0.00040857,2,"2024-10-26T09:30:38.187",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850912,1729935039681,-743.50476783,0.00040857,2,"2024-10-26T09:30:39.681",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850913,1729935039693,-338.43500008,0.00040857,2,"2024-10-26T09:30:39.693",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850923,1729935042688,-9246.38986831,0.00040857,2,"2024-10-26T09:30:42.688",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850925,1729935042697,-298.39,0.00040857,2,"2024-10-26T09:30:42.697",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850927,1729935042707,-454.0,0.00041,2,"2024-10-26T09:30:42.707",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850928,1729935042716,-200.0,0.0004109,7,"2024-10-26T09:30:42.716",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850929,1729935042725,-151.62,0.00041096,2,"2024-10-26T09:30:42.725",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850930,1729935042735,-795.69,0.00041203,2,"2024-10-26T09:30:42.735",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850931,1729935042744,-200.0,0.00041501,7,"2024-10-26T09:30:42.744",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850932,1729935042753,-152.17,0.0004167,2,"2024-10-26T09:30:42.753",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850933,1729935042762,-152.17,0.00041684,2,"2024-10-26T09:30:42.762",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850934,1729935042771,-152.17,0.00041698,2,"2024-10-26T09:30:42.771",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850935,1729935042781,-152.17,0.00041712,2,"2024-10-26T09:30:42.781",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850936,1729935042790,-152.17,0.00041726,2,"2024-10-26T09:30:42.790",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850937,1729935042799,-152.17,0.00041739,2,"2024-10-26T09:30:42.799",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850938,1729935042808,-152.17,0.00041753,2,"2024-10-26T09:30:42.808",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850939,1729935042818,-152.17,0.00041767,2,"2024-10-26T09:30:42.818",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850940,1729935042827,-152.17,0.00041781,2,"2024-10-26T09:30:42.827",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850941,1729935042836,-159.711936,0.00041785,10,"2024-10-26T09:30:42.836",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850942,1729935042846,-500.0,0.00041785,2,"2024-10-26T09:30:42.846",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850943,1729935042855,-159.711936,0.00041785,10,"2024-10-26T09:30:42.855",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850944,1729935042864,-159.711936,0.00041785,10,"2024-10-26T09:30:42.864",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850945,1729935042874,-159.711936,0.00041785,10,"2024-10-26T09:30:42.874",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850946,1729935042883,-159.87322874,0.00041785,10,"2024-10-26T09:30:42.883",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850947,1729935042892,-152.17,0.00041795,2,"2024-10-26T09:30:42.892",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850948,1729935042902,-152.17,0.00041809,2,"2024-10-26T09:30:42.902",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850949,1729935042911,-152.17,0.00041823,2,"2024-10-26T09:30:42.911",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850950,1729935042921,-152.17,0.00041837,2,"2024-10-26T09:30:42.921",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850951,1729935042931,-152.17,0.00041851,2,"2024-10-26T09:30:42.931",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850952,1729935042940,-152.17,0.00041864,2,"2024-10-26T09:30:42.940",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850953,1729935042950,-152.17,0.00041878,2,"2024-10-26T09:30:42.950",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850954,1729935042960,-542.0,0.00042,7,"2024-10-26T09:30:42.960",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850955,1729935042970,-167.0,0.00042053,2,"2024-10-26T09:30:42.970",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850956,1729935042979,-11521.0,0.000422,5,"2024-10-26T09:30:42.979",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850957,1729935042989,-2500.0,0.00042205,2,"2024-10-26T09:30:42.989",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850958,1729935042999,-3567.62294941,0.00042205,15,"2024-10-26T09:30:42.999",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850959,1729935043008,-165.6380125,0.00042205,28,"2024-10-26T09:30:43.008",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850960,1729935043018,-1000.0,0.00042295,2,"2024-10-26T09:30:43.018",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850961,1729935043027,-1202.0218,0.00042305,2,"2024-10-26T09:30:43.027",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850962,1729935043037,-37716.1946,0.00042305,2,"2024-10-26T09:30:43.037",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850963,1729935043046,-1000.0,0.00042305,2,"2024-10-26T09:30:43.046",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850964,1729935043055,-45783.19819614,0.00042305,2,"2024-10-26T09:30:43.055",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850970,1729935045811,-1008.434628,0.00041096,2,"2024-10-26T09:30:45.811",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850971,1729935108655,181.54,0.00019178,2,"2024-10-26T09:31:48.655",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850972,1729935297776,235.82018777,0.0001726,2,"2024-10-26T09:34:57.776",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340850973,1729935521330,164.08,0.00015342,2,"2024-10-26T09:38:41.330",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851022,1729936245938,-177.07,0.0003183,2,"2024-10-26T09:50:45.938",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851023,1729936245949,-248.83559066,0.00032777,2,"2024-10-26T09:50:45.949",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851024,1729936245959,-169.36185341,0.00032877,2,"2024-10-26T09:50:45.959",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851025,1729936245969,-74.11255593,0.00033713,2,"2024-10-26T09:50:45.969",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851026,1729936245997,-174.72303471,0.00033713,2,"2024-10-26T09:50:45.997",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851027,1729936246007,-248.83559064,0.00034649,2,"2024-10-26T09:50:46.007",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851028,1729936246016,-12293.27797378,0.00034649,2,"2024-10-26T09:50:46.016",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851029,1729936246057,-1113.70970627,0.00034649,2,"2024-10-26T09:50:46.057",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851030,1729936246068,-535.00001144,0.00034649,2,"2024-10-26T09:50:46.068",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851032,1729936571755,250.0,0.00015,2,"2024-10-26T09:56:11.755",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851033,1729936572840,300.0,0.00017,2,"2024-10-26T09:56:12.840",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851034,1729936573913,350.0,0.00019,2,"2024-10-26T09:56:13.913",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851035,1729936634776,156.65,0.00015342,2,"2024-10-26T09:57:14.776",0.00043435,88.2,0.9950425375077832,2217729460.17861]
[340851059,1729937432128,-400.0,0.00021,2,"2024-10-26T10:10:32.128",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851060,1729937432138,-84.83312869,0.00032877,2,"2024-10-26T10:10:32.138",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851122,1729937440006,-78.97638273,0.00032877,2,"2024-10-26T10:10:40.006",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851123,1729937440015,-175.40861718,0.00034849,120,"2024-10-26T10:10:40.015",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851132,1729937718556,171.32,0.00015342,2,"2024-10-26T10:15:18.556",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851136,1729938308702,139207.01454071,0.00014,2,"2024-10-26T10:25:08.702",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851138,1729938377608,250.0,0.00015,2,"2024-10-26T10:26:17.608",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851139,1729938378685,300.0,0.00017,2,"2024-10-26T10:26:18.685",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851140,1729938379784,350.0,0.00019,2,"2024-10-26T10:26:19.784",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851175,1729938640305,-2076.70892495,0.00023922,2,"2024-10-26T10:30:40.305",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851176,1729938640315,-252.8748098,0.0003245,2,"2024-10-26T10:30:40.315",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851177,1729938640324,-42725.72754349,0.0003255,2,"2024-10-26T10:30:40.324",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851178,1729938640334,-412.02284723,0.00032656,2,"2024-10-26T10:30:40.334",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851179,1729938640343,-4076.0801969,0.0003409,3,"2024-10-26T10:30:40.343",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851180,1729938640353,-250.0,0.00034492,2,"2024-10-26T10:30:40.353",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851181,1729938640363,-967.34,0.00034623,2,"2024-10-26T10:30:40.363",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851182,1729938640372,-150.99,0.00034623,2,"2024-10-26T10:30:40.372",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851183,1729938640381,-5514.23,0.00034623,2,"2024-10-26T10:30:40.381",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851184,1729938640390,-8305.12,0.00034664,2,"2024-10-26T10:30:40.390",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851185,1729938640399,-4286.68453058,0.000349,15,"2024-10-26T10:30:40.399",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851186,1729938640409,-859.9,0.000349,2,"2024-10-26T10:30:40.409",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851187,1729938640418,-159.71,0.00034973,5,"2024-10-26T10:30:40.418",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851188,1729938640427,-159.711936,0.00034973,5,"2024-10-26T10:30:40.427",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851189,1729938640437,-209.621916,0.00034973,5,"2024-10-26T10:30:40.437",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851190,1729938640446,-159.711936,0.00034973,5,"2024-10-26T10:30:40.446",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851191,1729938640455,-159.711936,0.00034973,5,"2024-10-26T10:30:40.455",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851192,1729938640464,-159.711936,0.00034973,5,"2024-10-26T10:30:40.464",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851193,1729938640474,-183.0,0.00035,2,"2024-10-26T10:30:40.474",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851194,1729938640484,-20324.27574152,0.00035,4,"2024-10-26T10:30:40.484",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851195,1729938640493,-5000.0,0.00035,14,"2024-10-26T10:30:40.493",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851196,1729938640503,-5000.0,0.00035,14,"2024-10-26T10:30:40.503",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851197,1729938640512,-5000.0,0.00035,14,"2024-10-26T10:30:40.512",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851198,1729938640522,-5000.0,0.00035,14,"2024-10-26T10:30:40.522",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851199,1729938640531,-5000.0,0.00035,14,"2024-10-26T10:30:40.531",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851200,1729938640540,-5000.0,0.00035,14,"2024-10-26T10:30:40.540",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851201,1729938640550,-5000.0,0.00035,14,"2024-10-26T10:30:40.550",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851202,1729938640559,-5000.0,0.00035,14,"2024-10-26T10:30:40.559",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851205,1729938640681,-5000.0,0.00035,14,"2024-10-26T10:30:40.681",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851207,1729938640690,-2686.23509,0.00035,14,"2024-10-26T10:30:40.690",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851209,1729938640701,-151.0,0.00035,7,"2024-10-26T10:30:40.701",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851211,1729938640710,-151.0,0.00035,7,"2024-10-26T10:30:40.710",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851213,1729938640719,-151.0,0.00035,7,"2024-10-26T10:30:40.719",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851215,1729938640729,-151.0,0.00035,7,"2024-10-26T10:30:40.729",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851217,1729938640740,-151.0,0.00035,7,"2024-10-26T10:30:40.740",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851219,1729938640750,-191.586426,0.00035,7,"2024-10-26T10:30:40.750",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851221,1729938640759,-151.0,0.00035,7,"2024-10-26T10:30:40.759",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851223,1729938640773,-151.0,0.00035,7,"2024-10-26T10:30:40.773",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851225,1729938640783,-151.0,0.00035,7,"2024-10-26T10:30:40.783",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851227,1729938640792,-151.0,0.00035,7,"2024-10-26T10:30:40.792",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851229,1729938640803,-155.22404,0.00035,7,"2024-10-26T10:30:40.803",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851231,1729938640813,-151.0,0.00035,7,"2024-10-26T10:30:40.813",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851233,1729938640823,-151.0,0.00035,7,"2024-10-26T10:30:40.823",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851235,1729938640831,-155.93353,0.00035,7,"2024-10-26T10:30:40.831",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851237,1729938640841,-151.0,0.00035,7,"2024-10-26T10:30:40.841",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851239,1729938640850,-151.0,0.00035,7,"2024-10-26T10:30:40.850",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851241,1729938640861,-151.0,0.00035,7,"2024-10-26T10:30:40.861",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851243,1729938640871,-372.718637,0.00035,7,"2024-10-26T10:30:40.871",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851245,1729938640881,-151.0,0.00035,7,"2024-10-26T10:30:40.881",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851247,1729938640890,-372.718637,0.00035,7,"2024-10-26T10:30:40.890",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851249,1729938640899,-151.0,0.00035,7,"2024-10-26T10:30:40.899",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851250,1729938640908,-372.718637,0.00035,7,"2024-10-26T10:30:40.908",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851252,1729938640917,-151.0,0.00035,7,"2024-10-26T10:30:40.917",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851254,1729938640926,-372.718637,0.00035,7,"2024-10-26T10:30:40.926",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851256,1729938640936,-151.0,0.00035,7,"2024-10-26T10:30:40.936",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851258,1729938640946,-372.718637,0.00035,7,"2024-10-26T10:30:40.946",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851260,1729938640956,-372.718637,0.00035,7,"2024-10-26T10:30:40.956",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851262,1729938640966,-372.718637,0.00035,7,"2024-10-26T10:30:40.966",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851264,1729938640975,-372.718637,0.00035,7,"2024-10-26T10:30:40.975",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851266,1729938640986,-372.718637,0.00035,7,"2024-10-26T10:30:40.986",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851267,1729938640995,-230.370914,0.00035,7,"2024-10-26T10:30:40.995",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851268,1729938641004,-372.718637,0.00035,7,"2024-10-26T10:30:41.004",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851269,1729938641014,-372.718637,0.00035,7,"2024-10-26T10:30:41.014",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851270,1729938641023,-372.718637,0.00035,7,"2024-10-26T10:30:41.023",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851271,1729938641034,-372.718637,0.00035,7,"2024-10-26T10:30:41.034",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851272,1729938641043,-372.718637,0.00035,7,"2024-10-26T10:30:41.043",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851273,1729938641053,-372.718637,0.00035,7,"2024-10-26T10:30:41.053",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851274,1729938641062,-372.718637,0.00035,7,"2024-10-26T10:30:41.062",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851275,1729938641072,-372.718637,0.00035,7,"2024-10-26T10:30:41.072",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851276,1729938641081,-372.718637,0.00035,7,"2024-10-26T10:30:41.081",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851277,1729938641091,-372.718637,0.00035,7,"2024-10-26T10:30:41.091",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851278,1729938641100,-372.718643,0.00035,7,"2024-10-26T10:30:41.100",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851279,1729938641109,-151.0,0.00035,7,"2024-10-26T10:30:41.109",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851280,1729938641120,-151.0,0.00035,7,"2024-10-26T10:30:41.120",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851281,1729938641129,-151.0,0.00035,7,"2024-10-26T10:30:41.129",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851282,1729938641138,-151.0,0.00035,7,"2024-10-26T10:30:41.138",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851283,1729938641147,-151.0,0.00035,7,"2024-10-26T10:30:41.147",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851284,1729938641157,-151.0,0.00035,7,"2024-10-26T10:30:41.157",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851285,1729938641166,-151.0,0.00035,7,"2024-10-26T10:30:41.166",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851286,1729938641176,-151.0,0.00035,7,"2024-10-26T10:30:41.176",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851287,1729938641185,-151.0,0.00035,7,"2024-10-26T10:30:41.185",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851288,1729938641196,-151.0,0.00035,7,"2024-10-26T10:30:41.196",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851289,1729938641205,-151.0,0.00035,7,"2024-10-26T10:30:41.205",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851290,1729938641215,-151.0,0.00035,7,"2024-10-26T10:30:41.215",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851291,1729938641224,-151.0,0.00035,7,"2024-10-26T10:30:41.224",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851292,1729938641235,-151.0,0.00035,7,"2024-10-26T10:30:41.235",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851293,1729938641248,-151.0,0.00035,7,"2024-10-26T10:30:41.248",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851294,1729938641257,-151.0,0.00035,7,"2024-10-26T10:30:41.257",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851295,1729938641266,-151.0,0.00035,7,"2024-10-26T10:30:41.266",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851296,1729938641276,-151.0,0.00035,7,"2024-10-26T10:30:41.276",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851297,1729938641285,-151.0,0.00035,7,"2024-10-26T10:30:41.285",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851298,1729938641294,-151.0,0.00035,7,"2024-10-26T10:30:41.294",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851299,1729938641303,-151.0,0.00035,7,"2024-10-26T10:30:41.303",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851300,1729938641312,-151.0,0.00035,7,"2024-10-26T10:30:41.312",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851301,1729938641322,-151.0,0.00035,7,"2024-10-26T10:30:41.322",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851302,1729938641331,-192.581918,0.00035,7,"2024-10-26T10:30:41.331",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851303,1729938641341,-151.0,0.00035,7,"2024-10-26T10:30:41.341",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851304,1729938641350,-222.668122,0.00035,7,"2024-10-26T10:30:41.350",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851305,1729938641359,-222.668122,0.00035,7,"2024-10-26T10:30:41.359",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851306,1729938641369,-222.668122,0.00035,7,"2024-10-26T10:30:41.369",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851307,1729938641379,-222.668122,0.00035,7,"2024-10-26T10:30:41.379",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851308,1729938641389,-222.668122,0.00035,7,"2024-10-26T10:30:41.389",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851309,1729938641400,-222.668122,0.00035,7,"2024-10-26T10:30:41.400",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851310,1729938641410,-222.668122,0.00035,7,"2024-10-26T10:30:41.410",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851311,1729938641420,-222.668122,0.00035,7,"2024-10-26T10:30:41.420",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851312,1729938641431,-222.668122,0.00035,7,"2024-10-26T10:30:41.431",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851313,1729938641441,-222.668122,0.00035,7,"2024-10-26T10:30:41.441",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851314,1729938641451,-222.668122,0.00035,7,"2024-10-26T10:30:41.451",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851315,1729938641461,-222.668122,0.00035,7,"2024-10-26T10:30:41.461",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851316,1729938641471,-222.668122,0.00035,7,"2024-10-26T10:30:41.471",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851317,1729938641481,-222.668122,0.00035,7,"2024-10-26T10:30:41.481",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851318,1729938641494,-222.668122,0.00035,7,"2024-10-26T10:30:41.494",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851319,1729938641503,-222.668122,0.00035,7,"2024-10-26T10:30:41.503",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851320,1729938641513,-222.668122,0.00035,7,"2024-10-26T10:30:41.513",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851321,1729938641522,-222.668122,0.00035,7,"2024-10-26T10:30:41.522",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851322,1729938641530,-222.668122,0.00035,7,"2024-10-26T10:30:41.530",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851323,1729938641539,-222.668132,0.00035,7,"2024-10-26T10:30:41.539",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851324,1729938641550,-5057.995019,0.00035,7,"2024-10-26T10:30:41.550",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851325,1729938641560,-5057.995019,0.00035,7,"2024-10-26T10:30:41.560",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851326,1729938641569,-5057.995019,0.00035,7,"2024-10-26T10:30:41.569",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851327,1729938641578,-5057.995019,0.00035,7,"2024-10-26T10:30:41.578",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851328,1729938641588,-5057.995019,0.00035,7,"2024-10-26T10:30:41.588",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851329,1729938641597,-5057.995019,0.00035,7,"2024-10-26T10:30:41.597",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851330,1729938641608,-5057.995019,0.00035,7,"2024-10-26T10:30:41.608",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851331,1729938641618,-5057.995019,0.00035,7,"2024-10-26T10:30:41.618",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851332,1729938641627,-5057.995019,0.00035,7,"2024-10-26T10:30:41.627",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851333,1729938641637,-5057.995019,0.00035,7,"2024-10-26T10:30:41.637",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851334,1729938641647,-5057.995019,0.00035,7,"2024-10-26T10:30:41.647",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851335,1729938641658,-5057.995019,0.00035,7,"2024-10-26T10:30:41.658",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851336,1729938641669,-5057.995019,0.00035,7,"2024-10-26T10:30:41.669",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851337,1729938641679,-5057.995019,0.00035,7,"2024-10-26T10:30:41.679",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851338,1729938641688,-5057.995019,0.00035,7,"2024-10-26T10:30:41.688",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851339,1729938641699,-5057.995019,0.00035,7,"2024-10-26T10:30:41.699",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851340,1729938641708,-5057.995019,0.00035,7,"2024-10-26T10:30:41.708",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851341,1729938641717,-5057.995019,0.00035,7,"2024-10-26T10:30:41.717",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851342,1729938641727,-5057.995019,0.00035,7,"2024-10-26T10:30:41.727",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851343,1729938641736,-5057.995017,0.00035,7,"2024-10-26T10:30:41.736",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851344,1729938641745,-153.762841,0.00035,7,"2024-10-26T10:30:41.745",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851345,1729938641755,-163.06,0.00035054,2,"2024-10-26T10:30:41.755",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851346,1729938641764,-163.06,0.00035112,2,"2024-10-26T10:30:41.764",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851347,1729938641775,-340.12273711,0.00035143,7,"2024-10-26T10:30:41.775",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851348,1729938641785,-23900.0,0.00035144,2,"2024-10-26T10:30:41.785",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851349,1729938641794,-150.0,0.00035144,7,"2024-10-26T10:30:41.794",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851350,1729938641804,-163.06,0.00035171,2,"2024-10-26T10:30:41.804",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851351,1729938641814,-163.06,0.00035229,2,"2024-10-26T10:30:41.814",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851352,1729938641824,-162.4,0.00035456,2,"2024-10-26T10:30:41.824",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851353,1729938641833,-557.11,0.00035671,2,"2024-10-26T10:30:41.833",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851354,1729938641844,-565.23,0.00036069,2,"2024-10-26T10:30:41.844",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851355,1729938641854,-1000.0,0.0003616,2,"2024-10-26T10:30:41.854",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851356,1729938641863,-250.0,0.00036614,120,"2024-10-26T10:30:41.863",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851357,1729938641872,-280.34,0.00036664,2,"2024-10-26T10:30:41.872",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851358,1729938641882,-254.88,0.00036679,2,"2024-10-26T10:30:41.882",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851359,1729938641891,-2789.60028633,0.00036875,8,"2024-10-26T10:30:41.891",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851360,1729938641900,-1162.7,0.00036885,2,"2024-10-26T10:30:41.900",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851361,1729938641909,-967.34,0.00036887,2,"2024-10-26T10:30:41.909",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851362,1729938641918,-546.353,0.00037037,47,"2024-10-26T10:30:41.918",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851363,1729938641929,-320.48004966,0.00037273,2,"2024-10-26T10:30:41.929",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851364,1729938641940,-5579.20057266,0.00037363,8,"2024-10-26T10:30:41.940",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851365,1729938641953,-13948.0014317,0.00037372,8,"2024-10-26T10:30:41.953",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851366,1729938641963,-58581.6060129,0.00037372,8,"2024-10-26T10:30:41.963",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851367,1729938641972,-159.711936,0.00037373,5,"2024-10-26T10:30:41.972",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851368,1729938641983,-159.711936,0.00037373,5,"2024-10-26T10:30:41.983",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851369,1729938641991,-159.711936,0.00037373,5,"2024-10-26T10:30:41.991",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851370,1729938642000,-159.711936,0.00037373,5,"2024-10-26T10:30:42.000",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851371,1729938642009,-159.711936,0.00037373,5,"2024-10-26T10:30:42.009",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851372,1729938642019,-159.711936,0.00037373,5,"2024-10-26T10:30:42.019",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851373,1729938642029,-159.711936,0.00037373,5,"2024-10-26T10:30:42.029",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851374,1729938642038,-159.711936,0.00037373,5,"2024-10-26T10:30:42.038",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851375,1729938642048,-159.711936,0.00037373,5,"2024-10-26T10:30:42.048",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851376,1729938642058,-159.711936,0.00037373,5,"2024-10-26T10:30:42.058",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851377,1729938642067,-159.711936,0.00037373,5,"2024-10-26T10:30:42.067",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851378,1729938642077,-159.711936,0.00037373,5,"2024-10-26T10:30:42.077",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851379,1729938642086,-159.711936,0.00037373,5,"2024-10-26T10:30:42.086",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851380,1729938642095,-159.711936,0.00037373,5,"2024-10-26T10:30:42.095",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851381,1729938642104,-159.711936,0.00037373,5,"2024-10-26T10:30:42.104",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851382,1729938642113,-159.711936,0.00037373,5,"2024-10-26T10:30:42.113",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851383,1729938642122,-500.0,0.00037373,2,"2024-10-26T10:30:42.122",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851384,1729938642132,-159.711936,0.00037373,5,"2024-10-26T10:30:42.132",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851385,1729938642141,-260.5300956,0.00037373,5,"2024-10-26T10:30:42.141",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851386,1729938642150,-159.711936,0.00037373,5,"2024-10-26T10:30:42.150",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851387,1729938642160,-5579.20057266,0.00037382,8,"2024-10-26T10:30:42.160",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851388,1729938642169,-151.0,0.00037382,7,"2024-10-26T10:30:42.169",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851389,1729938642177,-151.0,0.00037382,7,"2024-10-26T10:30:42.177",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851390,1729938642186,-151.0,0.00037382,7,"2024-10-26T10:30:42.186",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851391,1729938642195,-851.632513,0.00037382,7,"2024-10-26T10:30:42.195",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851392,1729938642204,-385.87731,0.00037382,7,"2024-10-26T10:30:42.204",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851393,1729938642213,-385.87731,0.00037382,7,"2024-10-26T10:30:42.213",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851394,1729938642223,-151.0,0.00037382,7,"2024-10-26T10:30:42.223",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851395,1729938642232,-151.0,0.00037382,7,"2024-10-26T10:30:42.232",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851396,1729938642241,-151.0,0.00037382,7,"2024-10-26T10:30:42.241",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851397,1729938642250,-151.0,0.00037382,7,"2024-10-26T10:30:42.250",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851398,1729938642260,-158.876761,0.00037382,7,"2024-10-26T10:30:42.260",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851399,1729938642270,-151.0,0.00037382,7,"2024-10-26T10:30:42.270",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851400,1729938642279,-151.0,0.00037382,7,"2024-10-26T10:30:42.279",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851401,1729938642288,-226.174836,0.00037382,7,"2024-10-26T10:30:42.288",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851402,1729938642298,-151.0,0.00037382,7,"2024-10-26T10:30:42.298",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851403,1729938642308,-743.868969,0.00037382,7,"2024-10-26T10:30:42.308",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851404,1729938642319,-226.174836,0.00037382,7,"2024-10-26T10:30:42.319",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851405,1729938642330,-151.0,0.00037382,7,"2024-10-26T10:30:42.330",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851406,1729938642341,-151.0,0.00037382,7,"2024-10-26T10:30:42.341",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851407,1729938642352,-743.868969,0.00037382,7,"2024-10-26T10:30:42.352",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851408,1729938642362,-151.0,0.00037382,7,"2024-10-26T10:30:42.362",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851409,1729938642372,-157.718504,0.00037382,7,"2024-10-26T10:30:42.372",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851410,1729938642383,-151.0,0.00037382,7,"2024-10-26T10:30:42.383",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851411,1729938642392,-151.0,0.00037382,7,"2024-10-26T10:30:42.392",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851412,1729938642402,-151.0,0.00037382,7,"2024-10-26T10:30:42.402",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851413,1729938642412,-151.0,0.00037382,7,"2024-10-26T10:30:42.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851414,1729938642426,-151.0,0.00037382,7,"2024-10-26T10:30:42.426",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851415,1729938642438,-154.044199,0.00037382,7,"2024-10-26T10:30:42.438",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851416,1729938642448,-178.068742,0.00037382,7,"2024-10-26T10:30:42.448",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851417,1729938642457,-178.068742,0.00037382,7,"2024-10-26T10:30:42.457",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851418,1729938642469,-151.0,0.00037382,7,"2024-10-26T10:30:42.469",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851419,1729938642478,-178.068742,0.00037382,7,"2024-10-26T10:30:42.478",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851420,1729938642488,-151.0,0.00037382,7,"2024-10-26T10:30:42.488",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851421,1729938642497,-178.068742,0.00037382,7,"2024-10-26T10:30:42.497",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851422,1729938642506,-187.130234,0.00037382,7,"2024-10-26T10:30:42.506",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851423,1729938642517,-187.130234,0.00037382,7,"2024-10-26T10:30:42.517",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851424,1729938642527,-151.0,0.00037382,7,"2024-10-26T10:30:42.527",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851425,1729938642536,-151.0,0.00037382,7,"2024-10-26T10:30:42.536",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851426,1729938642545,-187.130234,0.00037382,7,"2024-10-26T10:30:42.545",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851427,1729938642556,-187.130234,0.00037382,7,"2024-10-26T10:30:42.556",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851428,1729938642566,-151.0,0.00037382,7,"2024-10-26T10:30:42.566",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851429,1729938642575,-151.0,0.00037382,7,"2024-10-26T10:30:42.575",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851430,1729938642587,-151.0,0.00037382,7,"2024-10-26T10:30:42.587",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851431,1729938642602,-151.0,0.00037382,7,"2024-10-26T10:30:42.602",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851432,1729938642612,-151.0,0.00037382,7,"2024-10-26T10:30:42.612",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851433,1729938642622,-151.534097,0.00037382,7,"2024-10-26T10:30:42.622",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851434,1729938642632,-151.0,0.00037382,7,"2024-10-26T10:30:42.632",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851435,1729938642642,-151.0,0.00037382,7,"2024-10-26T10:30:42.642",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851436,1729938642651,-44441.9266323,0.00037382,8,"2024-10-26T10:30:42.651",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851437,1729938642747,-161.55138057,0.00037382,2,"2024-10-26T10:30:42.747",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851438,1729938642758,-8295.0,0.00037392,3,"2024-10-26T10:30:42.758",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851439,1729938642770,-151.0,0.00037392,7,"2024-10-26T10:30:42.770",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851440,1729938642780,-151.0,0.00037392,7,"2024-10-26T10:30:42.780",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851441,1729938642789,-151.0,0.00037392,7,"2024-10-26T10:30:42.789",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851442,1729938642798,-151.0,0.00037392,7,"2024-10-26T10:30:42.798",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851443,1729938642807,-151.0,0.00037392,7,"2024-10-26T10:30:42.807",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851444,1729938642817,-151.0,0.00037392,7,"2024-10-26T10:30:42.817",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851445,1729938642826,-151.0,0.00037392,7,"2024-10-26T10:30:42.826",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851446,1729938642835,-151.0,0.00037392,7,"2024-10-26T10:30:42.835",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851447,1729938642845,-151.0,0.00037392,7,"2024-10-26T10:30:42.845",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851448,1729938642854,-151.0,0.00037392,7,"2024-10-26T10:30:42.854",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851449,1729938642863,-151.0,0.00037392,7,"2024-10-26T10:30:42.863",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851450,1729938642873,-151.0,0.00037392,7,"2024-10-26T10:30:42.873",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851451,1729938642882,-151.0,0.00037392,7,"2024-10-26T10:30:42.882",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851452,1729938642891,-151.0,0.00037392,7,"2024-10-26T10:30:42.891",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851453,1729938642901,-151.0,0.00037392,7,"2024-10-26T10:30:42.901",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851455,1729938642910,-151.0,0.00037392,7,"2024-10-26T10:30:42.910",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851457,1729938642919,-151.0,0.00037392,7,"2024-10-26T10:30:42.919",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851458,1729938642928,-151.0,0.00037392,7,"2024-10-26T10:30:42.928",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851459,1729938642937,-151.0,0.00037392,7,"2024-10-26T10:30:42.937",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851460,1729938642947,-151.0,0.00037392,7,"2024-10-26T10:30:42.947",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851461,1729938642956,-151.0,0.00037392,7,"2024-10-26T10:30:42.956",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851462,1729938642965,-151.0,0.00037392,7,"2024-10-26T10:30:42.965",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851463,1729938642974,-151.0,0.00037392,7,"2024-10-26T10:30:42.974",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851464,1729938642983,-151.0,0.00037392,7,"2024-10-26T10:30:42.983",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851465,1729938642992,-151.0,0.00037392,7,"2024-10-26T10:30:42.992",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851466,1729938643002,-151.0,0.00037392,7,"2024-10-26T10:30:43.002",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851467,1729938643011,-178.015531,0.00037392,7,"2024-10-26T10:30:43.011",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851469,1729938643020,-151.0,0.00037392,7,"2024-10-26T10:30:43.020",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851470,1729938643030,-151.0,0.00037392,7,"2024-10-26T10:30:43.030",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851471,1729938643039,-151.0,0.00037392,7,"2024-10-26T10:30:43.039",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851473,1729938643048,-151.0,0.00037392,7,"2024-10-26T10:30:43.048",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851474,1729938643057,-151.0,0.00037392,7,"2024-10-26T10:30:43.057",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851475,1729938643067,-151.0,0.00037392,7,"2024-10-26T10:30:43.067",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851476,1729938643076,-151.0,0.00037392,7,"2024-10-26T10:30:43.076",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851477,1729938643085,-199.300718,0.00037392,7,"2024-10-26T10:30:43.085",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851478,1729938643094,-151.0,0.00037392,7,"2024-10-26T10:30:43.094",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851480,1729938643103,-151.0,0.00037392,7,"2024-10-26T10:30:43.103",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851482,1729938643112,-151.0,0.00037392,7,"2024-10-26T10:30:43.112",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851484,1729938643121,-151.0,0.00037392,7,"2024-10-26T10:30:43.121",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851485,1729938643130,-151.0,0.00037392,7,"2024-10-26T10:30:43.130",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851486,1729938643141,-151.0,0.00037392,7,"2024-10-26T10:30:43.141",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851487,1729938643150,-151.0,0.00037392,7,"2024-10-26T10:30:43.150",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851488,1729938643159,-151.0,0.00037392,7,"2024-10-26T10:30:43.159",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851489,1729938643168,-151.0,0.00037392,7,"2024-10-26T10:30:43.168",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851491,1729938643177,-151.0,0.00037392,7,"2024-10-26T10:30:43.177",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851492,1729938643189,-151.818706,0.00037392,7,"2024-10-26T10:30:43.189",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851493,1729938643198,-151.0,0.00037392,7,"2024-10-26T10:30:43.198",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851494,1729938643208,-280.421508,0.00037392,7,"2024-10-26T10:30:43.208",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851495,1729938643218,-151.0,0.00037392,7,"2024-10-26T10:30:43.218",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851496,1729938643228,-151.0,0.00037392,7,"2024-10-26T10:30:43.228",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851497,1729938643238,-151.0,0.00037392,7,"2024-10-26T10:30:43.238",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851498,1729938643247,-151.0,0.00037392,7,"2024-10-26T10:30:43.247",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851499,1729938643257,-151.0,0.00037392,7,"2024-10-26T10:30:43.257",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851500,1729938643267,-151.0,0.00037392,7,"2024-10-26T10:30:43.267",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851501,1729938643277,-151.0,0.00037392,7,"2024-10-26T10:30:43.277",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851502,1729938643286,-151.0,0.00037392,7,"2024-10-26T10:30:43.286",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851503,1729938643295,-151.0,0.00037392,7,"2024-10-26T10:30:43.295",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851504,1729938643305,-151.0,0.00037392,7,"2024-10-26T10:30:43.305",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851505,1729938643314,-151.0,0.00037392,7,"2024-10-26T10:30:43.314",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851506,1729938643324,-151.0,0.00037392,7,"2024-10-26T10:30:43.324",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851507,1729938643333,-151.0,0.00037392,7,"2024-10-26T10:30:43.333",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851508,1729938643343,-151.0,0.00037392,7,"2024-10-26T10:30:43.343",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851509,1729938643352,-151.0,0.00037392,7,"2024-10-26T10:30:43.352",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851510,1729938643361,-151.0,0.00037392,7,"2024-10-26T10:30:43.361",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851511,1729938643370,-151.0,0.00037392,7,"2024-10-26T10:30:43.370",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851512,1729938643380,-151.0,0.00037392,7,"2024-10-26T10:30:43.380",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851513,1729938643389,-235.600357,0.00037392,7,"2024-10-26T10:30:43.389",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851514,1729938643398,-151.0,0.00037392,7,"2024-10-26T10:30:43.398",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851515,1729938643407,-151.0,0.00037392,7,"2024-10-26T10:30:43.407",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851516,1729938643418,-151.0,0.00037392,7,"2024-10-26T10:30:43.418",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851517,1729938643427,-151.0,0.00037392,7,"2024-10-26T10:30:43.427",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851518,1729938643437,-220.792266,0.00037392,7,"2024-10-26T10:30:43.437",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851519,1729938643446,-151.0,0.00037392,7,"2024-10-26T10:30:43.446",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851520,1729938643455,-151.0,0.00037392,7,"2024-10-26T10:30:43.455",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851521,1729938643464,-151.0,0.00037392,7,"2024-10-26T10:30:43.464",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851522,1729938643474,-151.0,0.00037392,7,"2024-10-26T10:30:43.474",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851523,1729938643483,-151.0,0.00037392,7,"2024-10-26T10:30:43.483",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851524,1729938643493,-151.0,0.00037392,7,"2024-10-26T10:30:43.493",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851525,1729938643502,-152.634797,0.00037392,7,"2024-10-26T10:30:43.502",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851526,1729938643513,-394.346622,0.00037392,7,"2024-10-26T10:30:43.513",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851527,1729938643523,-394.346622,0.00037392,7,"2024-10-26T10:30:43.523",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851528,1729938643532,-394.346622,0.00037392,7,"2024-10-26T10:30:43.532",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851529,1729938643541,-394.346622,0.00037392,7,"2024-10-26T10:30:43.541",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851530,1729938643551,-394.346622,0.00037392,7,"2024-10-26T10:30:43.551",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851531,1729938643562,-394.346622,0.00037392,7,"2024-10-26T10:30:43.562",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851532,1729938643573,-394.346622,0.00037392,7,"2024-10-26T10:30:43.573",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851533,1729938643583,-394.346622,0.00037392,7,"2024-10-26T10:30:43.583",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851534,1729938643592,-394.346622,0.00037392,7,"2024-10-26T10:30:43.592",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851535,1729938643601,-394.346622,0.00037392,7,"2024-10-26T10:30:43.601",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851536,1729938643610,-394.346622,0.00037392,7,"2024-10-26T10:30:43.610",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851537,1729938643619,-394.346622,0.00037392,7,"2024-10-26T10:30:43.619",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851538,1729938643628,-394.346622,0.00037392,7,"2024-10-26T10:30:43.628",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851539,1729938643637,-394.346622,0.00037392,7,"2024-10-26T10:30:43.637",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851540,1729938643649,-394.346622,0.00037392,7,"2024-10-26T10:30:43.649",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851541,1729938643659,-394.346622,0.00037392,7,"2024-10-26T10:30:43.659",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851542,1729938643668,-151.0,0.00037392,7,"2024-10-26T10:30:43.668",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851543,1729938643677,-394.346622,0.00037392,7,"2024-10-26T10:30:43.677",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851544,1729938643686,-394.346622,0.00037392,7,"2024-10-26T10:30:43.686",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851545,1729938643696,-394.346622,0.00037392,7,"2024-10-26T10:30:43.696",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851546,1729938643705,-151.0,0.00037392,7,"2024-10-26T10:30:43.705",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851547,1729938643714,-394.346625,0.00037392,7,"2024-10-26T10:30:43.714",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851548,1729938643724,-151.0,0.00037392,7,"2024-10-26T10:30:43.724",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851549,1729938643733,-152.223439,0.00037392,7,"2024-10-26T10:30:43.733",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851550,1729938643743,-287.739632,0.00037392,7,"2024-10-26T10:30:43.743",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851551,1729938643752,-151.0,0.00037392,7,"2024-10-26T10:30:43.752",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851552,1729938643761,-151.0,0.00037392,7,"2024-10-26T10:30:43.761",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851553,1729938643773,-151.0,0.00037392,7,"2024-10-26T10:30:43.773",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851554,1729938643783,-151.0,0.00037392,7,"2024-10-26T10:30:43.783",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851555,1729938643792,-151.0,0.00037392,7,"2024-10-26T10:30:43.792",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851556,1729938643802,-151.0,0.00037392,7,"2024-10-26T10:30:43.802",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851557,1729938643813,-151.0,0.00037392,7,"2024-10-26T10:30:43.813",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851558,1729938643823,-151.0,0.00037392,7,"2024-10-26T10:30:43.823",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851559,1729938643832,-185.288236,0.00037392,7,"2024-10-26T10:30:43.832",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851560,1729938643842,-154.050302,0.00037392,7,"2024-10-26T10:30:43.842",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851561,1729938643852,-188.014086,0.00037392,7,"2024-10-26T10:30:43.852",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851562,1729938643861,-503.389666,0.00037392,7,"2024-10-26T10:30:43.861",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851563,1729938643871,-503.389666,0.00037392,7,"2024-10-26T10:30:43.871",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851564,1729938643880,-503.389666,0.00037392,7,"2024-10-26T10:30:43.880",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851565,1729938643889,-503.389666,0.00037392,7,"2024-10-26T10:30:43.889",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851566,1729938643898,-503.389666,0.00037392,7,"2024-10-26T10:30:43.898",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851567,1729938643908,-336.943119,0.00037392,7,"2024-10-26T10:30:43.908",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851568,1729938643917,-503.389666,0.00037392,7,"2024-10-26T10:30:43.917",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851569,1729938643926,-503.389666,0.00037392,7,"2024-10-26T10:30:43.926",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851570,1729938643935,-151.0,0.00037392,7,"2024-10-26T10:30:43.935",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851571,1729938643945,-503.389666,0.00037392,7,"2024-10-26T10:30:43.945",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851572,1729938643954,-151.0,0.00037392,7,"2024-10-26T10:30:43.954",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851573,1729938643963,-336.943119,0.00037392,7,"2024-10-26T10:30:43.963",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851574,1729938643973,-503.389666,0.00037392,7,"2024-10-26T10:30:43.973",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851575,1729938643982,-178.827684,0.00037392,7,"2024-10-26T10:30:43.982",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851576,1729938643992,-503.389666,0.00037392,7,"2024-10-26T10:30:43.992",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851577,1729938644002,-336.943119,0.00037392,7,"2024-10-26T10:30:44.002",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851578,1729938644011,-336.943119,0.00037392,7,"2024-10-26T10:30:44.011",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851579,1729938644020,-336.943119,0.00037392,7,"2024-10-26T10:30:44.020",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851580,1729938644029,-336.943119,0.00037392,7,"2024-10-26T10:30:44.029",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851581,1729938644039,-503.389666,0.00037392,7,"2024-10-26T10:30:44.039",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851582,1729938644050,-336.943119,0.00037392,7,"2024-10-26T10:30:44.050",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851583,1729938644060,-336.943119,0.00037392,7,"2024-10-26T10:30:44.060",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851584,1729938644069,-503.389666,0.00037392,7,"2024-10-26T10:30:44.069",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851585,1729938644079,-336.943119,0.00037392,7,"2024-10-26T10:30:44.079",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851586,1729938644088,-503.389666,0.00037392,7,"2024-10-26T10:30:44.088",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851587,1729938644097,-336.943119,0.00037392,7,"2024-10-26T10:30:44.097",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851588,1729938644106,-503.389666,0.00037392,7,"2024-10-26T10:30:44.106",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851589,1729938644115,-503.389666,0.00037392,7,"2024-10-26T10:30:44.115",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851590,1729938644125,-503.389666,0.00037392,7,"2024-10-26T10:30:44.125",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851591,1729938644135,-336.943119,0.00037392,7,"2024-10-26T10:30:44.135",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851592,1729938644144,-503.389666,0.00037392,7,"2024-10-26T10:30:44.144",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851593,1729938644154,-336.943119,0.00037392,7,"2024-10-26T10:30:44.154",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851594,1729938644164,-503.389666,0.00037392,7,"2024-10-26T10:30:44.164",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851595,1729938644174,-336.943119,0.00037392,7,"2024-10-26T10:30:44.174",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851596,1729938644183,-503.389666,0.00037392,7,"2024-10-26T10:30:44.183",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851597,1729938644192,-336.943119,0.00037392,7,"2024-10-26T10:30:44.192",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851598,1729938644201,-503.389675,0.00037392,7,"2024-10-26T10:30:44.201",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851599,1729938644210,-336.943119,0.00037392,7,"2024-10-26T10:30:44.210",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851600,1729938644220,-336.943119,0.00037392,7,"2024-10-26T10:30:44.220",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851601,1729938644229,-336.943119,0.00037392,7,"2024-10-26T10:30:44.229",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851602,1729938644238,-336.943119,0.00037392,7,"2024-10-26T10:30:44.238",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851603,1729938644247,-336.943119,0.00037392,7,"2024-10-26T10:30:44.247",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851604,1729938644256,-336.943126,0.00037392,7,"2024-10-26T10:30:44.256",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851605,1729938644266,-151.0,0.00037392,7,"2024-10-26T10:30:44.266",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851606,1729938644275,-151.0,0.00037392,7,"2024-10-26T10:30:44.275",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851607,1729938644285,-259.821263,0.00037392,7,"2024-10-26T10:30:44.285",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851608,1729938644294,-151.0,0.00037392,7,"2024-10-26T10:30:44.294",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851609,1729938644304,-151.0,0.00037392,7,"2024-10-26T10:30:44.304",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851610,1729938644314,-151.0,0.00037392,7,"2024-10-26T10:30:44.314",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851611,1729938644323,-151.0,0.00037392,7,"2024-10-26T10:30:44.323",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851612,1729938644332,-151.0,0.00037392,7,"2024-10-26T10:30:44.332",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851613,1729938644342,-151.0,0.00037392,7,"2024-10-26T10:30:44.342",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851614,1729938644351,-151.0,0.00037392,7,"2024-10-26T10:30:44.351",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851615,1729938644361,-166.421355,0.00037392,7,"2024-10-26T10:30:44.361",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851616,1729938644370,-151.0,0.00037392,7,"2024-10-26T10:30:44.370",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851617,1729938644380,-151.0,0.00037392,7,"2024-10-26T10:30:44.380",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851618,1729938644389,-151.0,0.00037392,7,"2024-10-26T10:30:44.389",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851619,1729938644399,-151.0,0.00037392,7,"2024-10-26T10:30:44.399",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851620,1729938644408,-151.0,0.00037392,7,"2024-10-26T10:30:44.408",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851621,1729938644418,-301.71559,0.00037392,7,"2024-10-26T10:30:44.418",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851622,1729938644427,-151.0,0.00037392,7,"2024-10-26T10:30:44.427",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851623,1729938644437,-151.0,0.00037392,7,"2024-10-26T10:30:44.437",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851624,1729938644447,-151.0,0.00037392,7,"2024-10-26T10:30:44.447",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851625,1729938644457,-151.0,0.00037392,7,"2024-10-26T10:30:44.457",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851626,1729938644467,-151.0,0.00037392,7,"2024-10-26T10:30:44.467",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851627,1729938644477,-298.396442,0.00037392,7,"2024-10-26T10:30:44.477",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851628,1729938644487,-151.0,0.00037392,7,"2024-10-26T10:30:44.487",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851629,1729938644496,-151.0,0.00037392,7,"2024-10-26T10:30:44.496",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851630,1729938644584,-151.0,0.00037392,7,"2024-10-26T10:30:44.584",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851631,1729938644605,-151.0,0.00037392,7,"2024-10-26T10:30:44.605",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851632,1729938644614,-151.0,0.00037392,7,"2024-10-26T10:30:44.614",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851633,1729938644623,-151.0,0.00037392,7,"2024-10-26T10:30:44.623",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851634,1729938644633,-151.0,0.00037392,7,"2024-10-26T10:30:44.633",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851635,1729938644642,-151.0,0.00037392,7,"2024-10-26T10:30:44.642",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851636,1729938644652,-152.366603,0.00037392,7,"2024-10-26T10:30:44.652",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851637,1729938644662,-151.0,0.00037392,7,"2024-10-26T10:30:44.662",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851638,1729938644672,-276.87021,0.00037392,7,"2024-10-26T10:30:44.672",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851639,1729938644682,-151.0,0.00037392,7,"2024-10-26T10:30:44.682",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851640,1729938644692,-151.0,0.00037392,7,"2024-10-26T10:30:44.692",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851641,1729938644702,-151.0,0.00037392,7,"2024-10-26T10:30:44.702",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851642,1729938644712,-151.0,0.00037392,7,"2024-10-26T10:30:44.712",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851643,1729938644722,-151.0,0.00037392,7,"2024-10-26T10:30:44.722",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851644,1729938644732,-151.0,0.00037392,7,"2024-10-26T10:30:44.732",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851645,1729938644743,-151.0,0.00037392,7,"2024-10-26T10:30:44.743",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851646,1729938644753,-151.0,0.00037392,7,"2024-10-26T10:30:44.753",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851647,1729938644764,-254.847742,0.00037392,7,"2024-10-26T10:30:44.764",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851648,1729938644776,-494.293048,0.00037392,7,"2024-10-26T10:30:44.776",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851649,1729938644785,-494.293048,0.00037392,7,"2024-10-26T10:30:44.785",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851650,1729938644795,-494.293048,0.00037392,7,"2024-10-26T10:30:44.795",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851651,1729938644804,-494.293048,0.00037392,7,"2024-10-26T10:30:44.804",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851652,1729938644814,-494.293048,0.00037392,7,"2024-10-26T10:30:44.814",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851653,1729938644824,-494.293048,0.00037392,7,"2024-10-26T10:30:44.824",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851654,1729938644839,-494.293048,0.00037392,7,"2024-10-26T10:30:44.839",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851655,1729938644849,-494.293048,0.00037392,7,"2024-10-26T10:30:44.849",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851656,1729938644858,-494.293048,0.00037392,7,"2024-10-26T10:30:44.858",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851657,1729938644868,-494.293048,0.00037392,7,"2024-10-26T10:30:44.868",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851658,1729938644878,-494.293048,0.00037392,7,"2024-10-26T10:30:44.878",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851659,1729938644887,-494.293048,0.00037392,7,"2024-10-26T10:30:44.887",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851660,1729938644896,-494.293048,0.00037392,7,"2024-10-26T10:30:44.896",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851661,1729938644906,-494.293048,0.00037392,7,"2024-10-26T10:30:44.906",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851662,1729938644916,-494.293048,0.00037392,7,"2024-10-26T10:30:44.916",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851663,1729938644925,-494.293048,0.00037392,7,"2024-10-26T10:30:44.925",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851664,1729938644934,-494.293048,0.00037392,7,"2024-10-26T10:30:44.934",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851665,1729938644944,-494.293048,0.00037392,7,"2024-10-26T10:30:44.944",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851666,1729938644955,-494.293048,0.00037392,7,"2024-10-26T10:30:44.955",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851667,1729938644964,-494.293056,0.00037392,7,"2024-10-26T10:30:44.964",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851668,1729938644974,-151.0,0.00037392,7,"2024-10-26T10:30:44.974",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851669,1729938644984,-151.0,0.00037392,7,"2024-10-26T10:30:44.984",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851670,1729938644996,-151.0,0.00037392,7,"2024-10-26T10:30:44.996",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851671,1729938645006,-151.0,0.00037392,7,"2024-10-26T10:30:45.006",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851672,1729938645016,-151.0,0.00037392,7,"2024-10-26T10:30:45.016",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851673,1729938645027,-151.0,0.00037392,7,"2024-10-26T10:30:45.027",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851674,1729938645037,-249.77567,0.00037392,7,"2024-10-26T10:30:45.037",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851675,1729938645048,-220.235759,0.00037392,7,"2024-10-26T10:30:45.048",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851676,1729938645059,-220.235759,0.00037392,7,"2024-10-26T10:30:45.059",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851677,1729938645069,-220.235759,0.00037392,7,"2024-10-26T10:30:45.069",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851678,1729938645079,-220.235759,0.00037392,7,"2024-10-26T10:30:45.079",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851679,1729938645089,-220.235759,0.00037392,7,"2024-10-26T10:30:45.089",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851680,1729938645099,-220.235759,0.00037392,7,"2024-10-26T10:30:45.099",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851681,1729938645109,-220.235759,0.00037392,7,"2024-10-26T10:30:45.109",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851682,1729938645119,-220.235759,0.00037392,7,"2024-10-26T10:30:45.119",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851683,1729938645129,-220.235759,0.00037392,7,"2024-10-26T10:30:45.129",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851684,1729938645139,-220.235759,0.00037392,7,"2024-10-26T10:30:45.139",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851685,1729938645149,-220.235759,0.00037392,7,"2024-10-26T10:30:45.149",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851686,1729938645159,-220.235759,0.00037392,7,"2024-10-26T10:30:45.159",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851687,1729938645169,-220.235759,0.00037392,7,"2024-10-26T10:30:45.169",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851688,1729938645179,-220.235759,0.00037392,7,"2024-10-26T10:30:45.179",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851689,1729938645189,-220.235759,0.00037392,7,"2024-10-26T10:30:45.189",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851690,1729938645201,-220.235759,0.00037392,7,"2024-10-26T10:30:45.201",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851691,1729938645210,-220.235759,0.00037392,7,"2024-10-26T10:30:45.210",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851692,1729938645220,-220.235759,0.00037392,7,"2024-10-26T10:30:45.220",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851693,1729938645230,-220.235759,0.00037392,7,"2024-10-26T10:30:45.230",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851694,1729938645241,-220.235767,0.00037392,7,"2024-10-26T10:30:45.241",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851695,1729938645253,-171.085769,0.00037392,7,"2024-10-26T10:30:45.253",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851696,1729938645272,-151.0,0.00037392,7,"2024-10-26T10:30:45.272",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851697,1729938645282,-152.879223,0.00037392,7,"2024-10-26T10:30:45.282",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851698,1729938645293,-151.0,0.00037392,7,"2024-10-26T10:30:45.293",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851699,1729938645303,-151.0,0.00037392,7,"2024-10-26T10:30:45.303",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851700,1729938645312,-151.0,0.00037392,7,"2024-10-26T10:30:45.312",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851701,1729938645322,-151.0,0.00037392,7,"2024-10-26T10:30:45.322",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851702,1729938645332,-151.0,0.00037392,7,"2024-10-26T10:30:45.332",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851703,1729938645342,-151.0,0.00037392,7,"2024-10-26T10:30:45.342",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851704,1729938645352,-151.0,0.00037392,7,"2024-10-26T10:30:45.352",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851705,1729938645362,-155.619721,0.00037392,7,"2024-10-26T10:30:45.362",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851706,1729938645373,-294.681552,0.00037392,7,"2024-10-26T10:30:45.373",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851707,1729938645383,-153.150808,0.00037392,7,"2024-10-26T10:30:45.383",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851708,1729938645392,-851.632513,0.00037392,7,"2024-10-26T10:30:45.392",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851709,1729938645402,-851.632513,0.00037392,7,"2024-10-26T10:30:45.402",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851710,1729938645412,-851.632513,0.00037392,7,"2024-10-26T10:30:45.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851711,1729938645422,-851.632513,0.00037392,7,"2024-10-26T10:30:45.422",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851712,1729938645432,-851.632513,0.00037392,7,"2024-10-26T10:30:45.432",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851713,1729938645442,-851.632513,0.00037392,7,"2024-10-26T10:30:45.442",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851714,1729938645451,-851.632513,0.00037392,7,"2024-10-26T10:30:45.451",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851715,1729938645460,-851.632513,0.00037392,7,"2024-10-26T10:30:45.460",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851716,1729938645470,-851.632513,0.00037392,7,"2024-10-26T10:30:45.470",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851717,1729938645479,-851.632506,0.00037392,7,"2024-10-26T10:30:45.479",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851718,1729938645488,-385.87731,0.00037392,7,"2024-10-26T10:30:45.488",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851719,1729938645498,-385.87731,0.00037392,7,"2024-10-26T10:30:45.498",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851720,1729938645508,-385.87731,0.00037392,7,"2024-10-26T10:30:45.508",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851721,1729938645518,-385.87731,0.00037392,7,"2024-10-26T10:30:45.518",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851722,1729938645528,-385.87731,0.00037392,7,"2024-10-26T10:30:45.528",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851723,1729938645538,-385.87731,0.00037392,7,"2024-10-26T10:30:45.538",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851724,1729938645548,-385.87731,0.00037392,7,"2024-10-26T10:30:45.548",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851725,1729938645559,-385.87731,0.00037392,7,"2024-10-26T10:30:45.559",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851726,1729938645569,-385.87731,0.00037392,7,"2024-10-26T10:30:45.569",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851727,1729938645580,-385.87731,0.00037392,7,"2024-10-26T10:30:45.580",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851728,1729938645591,-385.87731,0.00037392,7,"2024-10-26T10:30:45.591",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851729,1729938645601,-385.87731,0.00037392,7,"2024-10-26T10:30:45.601",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851730,1729938645611,-385.87731,0.00037392,7,"2024-10-26T10:30:45.611",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851731,1729938645620,-385.87731,0.00037392,7,"2024-10-26T10:30:45.620",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851732,1729938645629,-385.87731,0.00037392,7,"2024-10-26T10:30:45.629",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851733,1729938645639,-385.87731,0.00037392,7,"2024-10-26T10:30:45.639",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851734,1729938645648,-385.87731,0.00037392,7,"2024-10-26T10:30:45.648",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851735,1729938645658,-385.877316,0.00037392,7,"2024-10-26T10:30:45.658",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851736,1729938645667,-151.0,0.00037392,7,"2024-10-26T10:30:45.667",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851737,1729938645676,-151.0,0.00037392,7,"2024-10-26T10:30:45.676",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851738,1729938645686,-151.0,0.00037392,7,"2024-10-26T10:30:45.686",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851739,1729938645696,-151.0,0.00037392,7,"2024-10-26T10:30:45.696",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851740,1729938645705,-151.0,0.00037392,7,"2024-10-26T10:30:45.705",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851741,1729938645714,-151.0,0.00037392,7,"2024-10-26T10:30:45.714",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851742,1729938645724,-151.0,0.00037392,7,"2024-10-26T10:30:45.724",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851743,1729938645733,-151.0,0.00037392,7,"2024-10-26T10:30:45.733",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851744,1729938645744,-151.0,0.00037392,7,"2024-10-26T10:30:45.744",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851745,1729938645754,-151.0,0.00037392,7,"2024-10-26T10:30:45.754",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851746,1729938645764,-204.748322,0.00037392,7,"2024-10-26T10:30:45.764",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851747,1729938645776,-151.0,0.00037392,7,"2024-10-26T10:30:45.776",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851748,1729938645785,-151.0,0.00037392,7,"2024-10-26T10:30:45.785",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851749,1729938645795,-151.0,0.00037392,7,"2024-10-26T10:30:45.795",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851750,1729938645805,-151.0,0.00037392,7,"2024-10-26T10:30:45.805",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851751,1729938645815,-151.0,0.00037392,7,"2024-10-26T10:30:45.815",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851752,1729938645824,-151.0,0.00037392,7,"2024-10-26T10:30:45.824",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851753,1729938645834,-151.0,0.00037392,7,"2024-10-26T10:30:45.834",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851754,1729938645845,-151.0,0.00037392,7,"2024-10-26T10:30:45.845",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851755,1729938645855,-151.0,0.00037392,7,"2024-10-26T10:30:45.855",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851756,1729938645864,-151.0,0.00037392,7,"2024-10-26T10:30:45.864",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851757,1729938645874,-151.0,0.00037392,7,"2024-10-26T10:30:45.874",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851758,1729938645883,-151.0,0.00037392,7,"2024-10-26T10:30:45.883",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851759,1729938645893,-151.0,0.00037392,7,"2024-10-26T10:30:45.893",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851761,1729938645902,-196.377902,0.00037392,7,"2024-10-26T10:30:45.902",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851762,1729938645911,-151.0,0.00037392,7,"2024-10-26T10:30:45.911",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851763,1729938645921,-151.0,0.00037392,7,"2024-10-26T10:30:45.921",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851764,1729938645930,-151.0,0.00037392,7,"2024-10-26T10:30:45.930",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851765,1729938645939,-151.0,0.00037392,7,"2024-10-26T10:30:45.939",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851766,1729938645948,-151.454244,0.00037392,7,"2024-10-26T10:30:45.948",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851767,1729938645959,-226.174836,0.00037392,7,"2024-10-26T10:30:45.959",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851768,1729938645968,-226.174836,0.00037392,7,"2024-10-26T10:30:45.968",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851770,1729938645977,-226.174836,0.00037392,7,"2024-10-26T10:30:45.977",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851772,1729938645986,-226.174836,0.00037392,7,"2024-10-26T10:30:45.986",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851773,1729938645997,-226.174836,0.00037392,7,"2024-10-26T10:30:45.997",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851774,1729938646006,-226.174836,0.00037392,7,"2024-10-26T10:30:46.006",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851775,1729938646016,-226.174836,0.00037392,7,"2024-10-26T10:30:46.016",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851776,1729938646026,-226.174836,0.00037392,7,"2024-10-26T10:30:46.026",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851777,1729938646035,-226.174836,0.00037392,7,"2024-10-26T10:30:46.035",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851778,1729938646044,-743.868969,0.00037392,7,"2024-10-26T10:30:46.044",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851779,1729938646054,-226.174836,0.00037392,7,"2024-10-26T10:30:46.054",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851780,1729938646062,-743.868969,0.00037392,7,"2024-10-26T10:30:46.062",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851781,1729938646071,-226.174836,0.00037392,7,"2024-10-26T10:30:46.071",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851782,1729938646080,-743.868969,0.00037392,7,"2024-10-26T10:30:46.080",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851783,1729938646091,-226.174836,0.00037392,7,"2024-10-26T10:30:46.091",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851784,1729938646100,-743.868969,0.00037392,7,"2024-10-26T10:30:46.100",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851785,1729938646111,-226.174836,0.00037392,7,"2024-10-26T10:30:46.111",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851786,1729938646120,-743.868969,0.00037392,7,"2024-10-26T10:30:46.120",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851787,1729938646130,-226.174836,0.00037392,7,"2024-10-26T10:30:46.130",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851788,1729938646139,-226.174836,0.00037392,7,"2024-10-26T10:30:46.139",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851789,1729938646150,-151.0,0.00037392,7,"2024-10-26T10:30:46.150",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851790,1729938646161,-743.868969,0.00037392,7,"2024-10-26T10:30:46.161",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851791,1729938646171,-226.174836,0.00037392,7,"2024-10-26T10:30:46.171",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851792,1729938646181,-151.0,0.00037392,7,"2024-10-26T10:30:46.181",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851793,1729938646190,-226.174836,0.00037392,7,"2024-10-26T10:30:46.190",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851794,1729938646199,-151.0,0.00037392,7,"2024-10-26T10:30:46.199",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851795,1729938646208,-743.868969,0.00037392,7,"2024-10-26T10:30:46.208",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851796,1729938646217,-151.0,0.00037392,7,"2024-10-26T10:30:46.217",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851797,1729938646226,-226.174831,0.00037392,7,"2024-10-26T10:30:46.226",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851798,1729938646235,-743.868969,0.00037392,7,"2024-10-26T10:30:46.235",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851799,1729938646247,-151.0,0.00037392,7,"2024-10-26T10:30:46.247",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851800,1729938646256,-743.868969,0.00037392,7,"2024-10-26T10:30:46.256",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851801,1729938646265,-151.0,0.00037392,7,"2024-10-26T10:30:46.265",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851802,1729938646274,-151.0,0.00037392,7,"2024-10-26T10:30:46.274",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851803,1729938646283,-151.0,0.00037392,7,"2024-10-26T10:30:46.283",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851804,1729938646291,-743.868969,0.00037392,7,"2024-10-26T10:30:46.291",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851805,1729938646376,-743.868969,0.00037392,7,"2024-10-26T10:30:46.376",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851806,1729938646385,-743.868969,0.00037392,7,"2024-10-26T10:30:46.385",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851807,1729938646394,-151.0,0.00037392,7,"2024-10-26T10:30:46.394",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851808,1729938646403,-743.868969,0.00037392,7,"2024-10-26T10:30:46.403",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851809,1729938646412,-165.675979,0.00037392,7,"2024-10-26T10:30:46.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851810,1729938646421,-743.868969,0.00037392,7,"2024-10-26T10:30:46.421",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851811,1729938646430,-743.868969,0.00037392,7,"2024-10-26T10:30:46.430",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851812,1729938646439,-743.868969,0.00037392,7,"2024-10-26T10:30:46.439",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851813,1729938646448,-743.868969,0.00037392,7,"2024-10-26T10:30:46.448",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851814,1729938646457,-743.86896,0.00037392,7,"2024-10-26T10:30:46.457",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851815,1729938646466,-151.0,0.00037392,7,"2024-10-26T10:30:46.466",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851816,1729938646475,-151.0,0.00037392,7,"2024-10-26T10:30:46.475",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851817,1729938646484,-151.0,0.00037392,7,"2024-10-26T10:30:46.484",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851818,1729938646494,-151.0,0.00037392,7,"2024-10-26T10:30:46.494",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851819,1729938646503,-151.0,0.00037392,7,"2024-10-26T10:30:46.503",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851820,1729938646512,-178.068742,0.00037392,7,"2024-10-26T10:30:46.512",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851821,1729938646521,-178.068742,0.00037392,7,"2024-10-26T10:30:46.521",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851822,1729938646530,-178.068742,0.00037392,7,"2024-10-26T10:30:46.530",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851823,1729938646539,-178.068742,0.00037392,7,"2024-10-26T10:30:46.539",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851824,1729938646548,-178.068742,0.00037392,7,"2024-10-26T10:30:46.548",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851825,1729938646558,-178.068742,0.00037392,7,"2024-10-26T10:30:46.558",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851826,1729938646568,-178.068742,0.00037392,7,"2024-10-26T10:30:46.568",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851827,1729938646577,-178.068742,0.00037392,7,"2024-10-26T10:30:46.577",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851828,1729938646587,-151.0,0.00037392,7,"2024-10-26T10:30:46.587",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851829,1729938646596,-178.068742,0.00037392,7,"2024-10-26T10:30:46.596",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851830,1729938646606,-151.0,0.00037392,7,"2024-10-26T10:30:46.606",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851831,1729938646616,-178.068742,0.00037392,7,"2024-10-26T10:30:46.616",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851832,1729938646627,-178.068742,0.00037392,7,"2024-10-26T10:30:46.627",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851833,1729938646637,-151.0,0.00037392,7,"2024-10-26T10:30:46.637",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851834,1729938646647,-178.068742,0.00037392,7,"2024-10-26T10:30:46.647",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851835,1729938646658,-178.068742,0.00037392,7,"2024-10-26T10:30:46.658",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851836,1729938646668,-178.068742,0.00037392,7,"2024-10-26T10:30:46.668",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851837,1729938646678,-178.068742,0.00037392,7,"2024-10-26T10:30:46.678",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851838,1729938646687,-178.068735,0.00037392,7,"2024-10-26T10:30:46.687",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851839,1729938646696,-187.130234,0.00037392,7,"2024-10-26T10:30:46.696",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851840,1729938646705,-187.130234,0.00037392,7,"2024-10-26T10:30:46.705",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851841,1729938646714,-187.130234,0.00037392,7,"2024-10-26T10:30:46.714",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851842,1729938646723,-151.0,0.00037392,7,"2024-10-26T10:30:46.723",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851843,1729938646732,-187.130234,0.00037392,7,"2024-10-26T10:30:46.732",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851844,1729938646742,-151.0,0.00037392,7,"2024-10-26T10:30:46.742",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851845,1729938646750,-187.130234,0.00037392,7,"2024-10-26T10:30:46.750",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851846,1729938646760,-187.130234,0.00037392,7,"2024-10-26T10:30:46.760",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851847,1729938646776,-244.204176,0.00037392,7,"2024-10-26T10:30:46.776",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851848,1729938646787,-187.130234,0.00037392,7,"2024-10-26T10:30:46.787",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851849,1729938646796,-187.130234,0.00037392,7,"2024-10-26T10:30:46.796",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851850,1729938646805,-187.130234,0.00037392,7,"2024-10-26T10:30:46.805",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851851,1729938646814,-187.130234,0.00037392,7,"2024-10-26T10:30:46.814",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851852,1729938646824,-187.130234,0.00037392,7,"2024-10-26T10:30:46.824",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851853,1729938646833,-187.130234,0.00037392,7,"2024-10-26T10:30:46.833",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851854,1729938646843,-187.130234,0.00037392,7,"2024-10-26T10:30:46.843",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851855,1729938646852,-187.130234,0.00037392,7,"2024-10-26T10:30:46.852",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851856,1729938646861,-151.0,0.00037392,7,"2024-10-26T10:30:46.861",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851857,1729938646870,-187.130234,0.00037392,7,"2024-10-26T10:30:46.870",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851858,1729938646880,-151.0,0.00037392,7,"2024-10-26T10:30:46.880",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851859,1729938646888,-187.130235,0.00037392,7,"2024-10-26T10:30:46.888",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851860,1729938646898,-151.0,0.00037392,7,"2024-10-26T10:30:46.898",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851861,1729938646907,-151.0,0.00037392,7,"2024-10-26T10:30:46.907",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851862,1729938646916,-151.0,0.00037392,7,"2024-10-26T10:30:46.916",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851863,1729938646925,-151.0,0.00037392,7,"2024-10-26T10:30:46.925",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851864,1729938646935,-151.0,0.00037392,7,"2024-10-26T10:30:46.935",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851865,1729938646944,-151.0,0.00037392,7,"2024-10-26T10:30:46.944",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851866,1729938646953,-151.0,0.00037392,7,"2024-10-26T10:30:46.953",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851867,1729938646962,-151.0,0.00037392,7,"2024-10-26T10:30:46.962",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851868,1729938646972,-214.669686,0.00037392,7,"2024-10-26T10:30:46.972",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851869,1729938646981,-151.0,0.00037392,7,"2024-10-26T10:30:46.981",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851870,1729938646991,-151.0,0.00037392,7,"2024-10-26T10:30:46.991",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851871,1729938647000,-151.0,0.00037392,7,"2024-10-26T10:30:47.000",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851872,1729938647010,-151.0,0.00037392,7,"2024-10-26T10:30:47.010",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851873,1729938647019,-2158.0,0.00037429,3,"2024-10-26T10:30:47.019",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851874,1729938647028,-4286.6845305,0.00037789,15,"2024-10-26T10:30:47.028",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851875,1729938647037,-3290.01213955,0.000379,2,"2024-10-26T10:30:47.037",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851876,1729938647046,-12697.6933235,0.00037966,8,"2024-10-26T10:30:47.046",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851877,1729938647055,-176.18,0.00038175,2,"2024-10-26T10:30:47.055",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851878,1729938647064,-173.51,0.00038224,2,"2024-10-26T10:30:47.064",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851879,1729938647074,-254.88,0.00038513,2,"2024-10-26T10:30:47.074",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851880,1729938647083,-500.0,0.00038742,2,"2024-10-26T10:30:47.083",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851881,1729938647092,-1000.0,0.00038789,2,"2024-10-26T10:30:47.092",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851882,1729938647102,-6348.84666176,0.00038834,9,"2024-10-26T10:30:47.102",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851883,1729938647111,-151.0,0.00038844,14,"2024-10-26T10:30:47.111",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851884,1729938647120,-151.0,0.00038844,14,"2024-10-26T10:30:47.120",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851885,1729938647129,-151.0,0.00038844,14,"2024-10-26T10:30:47.129",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851886,1729938647138,-151.0,0.00038844,14,"2024-10-26T10:30:47.138",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851887,1729938647147,-151.0,0.00038844,14,"2024-10-26T10:30:47.147",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851888,1729938647155,-151.0,0.00038844,14,"2024-10-26T10:30:47.155",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851889,1729938647165,-160.194629,0.00038844,14,"2024-10-26T10:30:47.165",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851890,1729938647174,-151.289399,0.00038844,14,"2024-10-26T10:30:47.174",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851891,1729938647183,-151.0,0.00038844,14,"2024-10-26T10:30:47.183",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851892,1729938647192,-151.0,0.00038844,14,"2024-10-26T10:30:47.192",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851893,1729938647202,-151.0,0.00038844,14,"2024-10-26T10:30:47.202",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851894,1729938647211,-151.0,0.00038844,14,"2024-10-26T10:30:47.211",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851895,1729938647221,-151.0,0.00038844,14,"2024-10-26T10:30:47.221",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851896,1729938647230,-151.0,0.00038844,14,"2024-10-26T10:30:47.230",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851897,1729938647239,-151.0,0.00038844,14,"2024-10-26T10:30:47.239",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851898,1729938647249,-151.0,0.00038844,14,"2024-10-26T10:30:47.249",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851899,1729938647258,-151.0,0.00038844,14,"2024-10-26T10:30:47.258",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851900,1729938647267,-151.0,0.00038844,14,"2024-10-26T10:30:47.267",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851901,1729938647284,-151.0,0.00038844,14,"2024-10-26T10:30:47.284",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851902,1729938647294,-151.0,0.00038844,14,"2024-10-26T10:30:47.294",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851903,1729938647303,-151.0,0.00038844,14,"2024-10-26T10:30:47.303",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851904,1729938647312,-151.0,0.00038844,14,"2024-10-26T10:30:47.312",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851905,1729938647321,-151.0,0.00038844,14,"2024-10-26T10:30:47.321",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851906,1729938647331,-151.0,0.00038844,14,"2024-10-26T10:30:47.331",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851907,1729938647340,-235.416602,0.00038844,14,"2024-10-26T10:30:47.340",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851908,1729938647349,-151.0,0.00038844,14,"2024-10-26T10:30:47.349",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851909,1729938647358,-151.588437,0.00038844,14,"2024-10-26T10:30:47.358",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851910,1729938647367,-151.0,0.00038844,14,"2024-10-26T10:30:47.367",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851911,1729938647377,-290.646653,0.00038844,14,"2024-10-26T10:30:47.377",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851912,1729938647387,-191.753526,0.00038844,14,"2024-10-26T10:30:47.387",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851913,1729938647396,-191.753526,0.00038844,14,"2024-10-26T10:30:47.396",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851914,1729938647406,-191.753526,0.00038844,14,"2024-10-26T10:30:47.406",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851915,1729938647416,-191.753526,0.00038844,14,"2024-10-26T10:30:47.416",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851916,1729938647425,-191.753526,0.00038844,14,"2024-10-26T10:30:47.425",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851917,1729938647434,-191.753526,0.00038844,14,"2024-10-26T10:30:47.434",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851918,1729938647444,-191.753526,0.00038844,14,"2024-10-26T10:30:47.444",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851919,1729938647454,-191.753526,0.00038844,14,"2024-10-26T10:30:47.454",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851920,1729938647463,-191.753526,0.00038844,14,"2024-10-26T10:30:47.463",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851921,1729938647473,-191.753526,0.00038844,14,"2024-10-26T10:30:47.473",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851922,1729938647482,-191.753526,0.00038844,14,"2024-10-26T10:30:47.482",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851923,1729938647492,-191.753526,0.00038844,14,"2024-10-26T10:30:47.492",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851924,1729938647501,-191.753526,0.00038844,14,"2024-10-26T10:30:47.501",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851925,1729938647510,-191.753526,0.00038844,14,"2024-10-26T10:30:47.510",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851926,1729938647520,-191.753519,0.00038844,14,"2024-10-26T10:30:47.520",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851927,1729938647529,-6348.84666176,0.0003899,9,"2024-10-26T10:30:47.529",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851928,1729938647539,-150.0,0.00039,5,"2024-10-26T10:30:47.539",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851929,1729938647548,-520.0,0.00039,5,"2024-10-26T10:30:47.548",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851930,1729938647557,-967.34,0.00039151,2,"2024-10-26T10:30:47.557",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851931,1729938647566,-500.0,0.00039371,5,"2024-10-26T10:30:47.566",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851932,1729938647575,-500.0,0.00039371,5,"2024-10-26T10:30:47.575",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851933,1729938647584,-180.0,0.00039441,120,"2024-10-26T10:30:47.584",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851934,1729938647593,-156.65,0.00039671,2,"2024-10-26T10:30:47.593",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851935,1729938647603,-5000.0,0.000397,2,"2024-10-26T10:30:47.603",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851936,1729938647612,-6348.84666176,0.00039953,9,"2024-10-26T10:30:47.612",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851937,1729938647621,-879.77612175,0.00039963,5,"2024-10-26T10:30:47.621",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851938,1729938647630,-258.325872,0.00039963,7,"2024-10-26T10:30:47.630",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851939,1729938647639,-258.325872,0.00039963,7,"2024-10-26T10:30:47.639",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851940,1729938647648,-258.325872,0.00039963,7,"2024-10-26T10:30:47.648",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851941,1729938647657,-258.325872,0.00039963,7,"2024-10-26T10:30:47.657",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851942,1729938647667,-258.325872,0.00039963,7,"2024-10-26T10:30:47.667",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851943,1729938647676,-258.325872,0.00039963,7,"2024-10-26T10:30:47.676",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851944,1729938647685,-258.325872,0.00039963,7,"2024-10-26T10:30:47.685",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851945,1729938647694,-258.325872,0.00039963,7,"2024-10-26T10:30:47.694",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851946,1729938647703,-258.325872,0.00039963,7,"2024-10-26T10:30:47.703",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851947,1729938647712,-258.325872,0.00039963,7,"2024-10-26T10:30:47.712",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851948,1729938647721,-258.325872,0.00039963,7,"2024-10-26T10:30:47.721",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851949,1729938647730,-258.325872,0.00039963,7,"2024-10-26T10:30:47.730",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851950,1729938647739,-258.325872,0.00039963,7,"2024-10-26T10:30:47.739",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851951,1729938647748,-258.325872,0.00039963,7,"2024-10-26T10:30:47.748",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851952,1729938647757,-258.325872,0.00039963,7,"2024-10-26T10:30:47.757",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851953,1729938647768,-258.325872,0.00039963,7,"2024-10-26T10:30:47.768",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851954,1729938647778,-258.325872,0.00039963,7,"2024-10-26T10:30:47.778",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851955,1729938647787,-258.325872,0.00039963,7,"2024-10-26T10:30:47.787",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851956,1729938647796,-258.325872,0.00039963,7,"2024-10-26T10:30:47.796",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851957,1729938647805,-258.32587133,0.00039963,7,"2024-10-26T10:30:47.805",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851958,1729938647815,-151.0,0.00039963,14,"2024-10-26T10:30:47.815",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851959,1729938647824,-151.0,0.00039963,14,"2024-10-26T10:30:47.824",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851960,1729938647833,-267.517882,0.00039963,14,"2024-10-26T10:30:47.833",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851961,1729938647916,-151.0,0.00039963,14,"2024-10-26T10:30:47.916",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851962,1729938647926,-151.0,0.00039963,14,"2024-10-26T10:30:47.926",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851963,1729938647936,-151.0,0.00039963,14,"2024-10-26T10:30:47.936",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851964,1729938647946,-151.0,0.00039963,14,"2024-10-26T10:30:47.946",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851965,1729938647954,-151.0,0.00039963,14,"2024-10-26T10:30:47.954",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851966,1729938647964,-151.0,0.00039963,14,"2024-10-26T10:30:47.964",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851967,1729938647973,-151.0,0.00039963,14,"2024-10-26T10:30:47.973",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851968,1729938647984,-151.0,0.00039963,14,"2024-10-26T10:30:47.984",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851969,1729938647994,-151.0,0.00039963,14,"2024-10-26T10:30:47.994",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851970,1729938648004,-151.0,0.00039963,14,"2024-10-26T10:30:48.004",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851971,1729938648014,-157.0845624,0.00039963,14,"2024-10-26T10:30:48.014",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851972,1729938648023,-151.0,0.00039963,14,"2024-10-26T10:30:48.023",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851973,1729938648033,-151.0,0.00039963,14,"2024-10-26T10:30:48.033",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851974,1729938648043,-151.0,0.00039963,14,"2024-10-26T10:30:48.043",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851975,1729938648053,-153.098784,0.00039963,14,"2024-10-26T10:30:48.053",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851976,1729938648062,-19046.5399853,0.0003999,9,"2024-10-26T10:30:48.062",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851977,1729938648072,-5569.97526668,0.0004,3,"2024-10-26T10:30:48.072",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851978,1729938648250,-2161.93590095,0.0004,3,"2024-10-26T10:30:48.250",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851979,1729938648261,-1868.96000009,0.0004,3,"2024-10-26T10:30:48.261",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851980,1729938648468,-500.0,0.00037373,5,"2024-10-26T10:30:48.468",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851981,1729938648477,-338.17340463,0.00038742,5,"2024-10-26T10:30:48.477",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851982,1729938648489,-661.82659537,0.00038742,5,"2024-10-26T10:30:48.489",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851983,1729938648499,-8589.69207123,0.0004,3,"2024-10-26T10:30:48.499",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851984,1729938648513,-1809.43676105,0.0004,3,"2024-10-26T10:30:48.513",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851985,1729938648522,-27.8102809,0.0004,2,"2024-10-26T10:30:48.522",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851986,1729938648859,-1424.82777857,0.0004,2,"2024-10-26T10:30:48.859",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851989,1729938804457,156.65,0.00015342,2,"2024-10-26T10:33:24.457",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851990,1729939057753,10000.0,0.00043304,30,"2024-10-26T10:37:37.753",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340851991,1729939486866,156.65,0.00015342,2,"2024-10-26T10:44:46.866",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852025,1729939832548,-202.0,0.000253,10,"2024-10-26T10:50:32.548",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852026,1729939832559,-8215.94215398,0.00031543,3,"2024-10-26T10:50:32.559",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852029,1729939832575,-79.05784602,0.00031543,3,"2024-10-26T10:50:32.575",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852031,1729939832584,-918.98,0.00034444,2,"2024-10-26T10:50:32.584",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852033,1729939832593,-2389.05132473,0.00034748,2,"2024-10-26T10:50:32.593",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852035,1729939832602,-159.711936,0.00034873,5,"2024-10-26T10:50:32.602",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852037,1729939832612,-9468.75,0.00034873,10,"2024-10-26T10:50:32.612",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852039,1729939832622,-159.711936,0.00034873,5,"2024-10-26T10:50:32.622",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852041,1729939832631,-260.5300956,0.00034873,5,"2024-10-26T10:50:32.631",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852043,1729939832641,-159.711936,0.00034873,5,"2024-10-26T10:50:32.641",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852045,1729939832649,-50.5536003,0.00034873,5,"2024-10-26T10:50:32.649",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852086,1729939840458,-109.1583357,0.00034873,5,"2024-10-26T10:50:40.458",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852087,1729939840467,-159.711936,0.00034873,5,"2024-10-26T10:50:40.467",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852088,1729939840477,-159.711936,0.00034873,5,"2024-10-26T10:50:40.477",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852089,1729939840600,-91.16779215,0.00034873,2,"2024-10-26T10:50:40.600",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852090,1729939840619,-59.82220785,0.00034873,2,"2024-10-26T10:50:40.619",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852091,1729939840629,-557.11,0.00034873,2,"2024-10-26T10:50:40.629",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852092,1729939840639,-151.0,0.000349,7,"2024-10-26T10:50:40.639",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852093,1729939840648,-151.0,0.000349,7,"2024-10-26T10:50:40.648",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852094,1729939840657,-151.0,0.000349,7,"2024-10-26T10:50:40.657",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852095,1729939840667,-151.0,0.000349,7,"2024-10-26T10:50:40.667",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852096,1729939840676,-151.0,0.000349,7,"2024-10-26T10:50:40.676",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852097,1729939840686,-151.0,0.000349,7,"2024-10-26T10:50:40.686",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852098,1729939840695,-188.014086,0.000349,7,"2024-10-26T10:50:40.695",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852099,1729939840704,-287.739632,0.000349,7,"2024-10-26T10:50:40.704",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852100,1729939840713,-171.085769,0.000349,7,"2024-10-26T10:50:40.713",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852101,1729939840723,-151.0,0.000349,7,"2024-10-26T10:50:40.723",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852102,1729939840732,-151.0,0.000349,7,"2024-10-26T10:50:40.732",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852103,1729939840741,-166.421355,0.000349,7,"2024-10-26T10:50:40.741",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852104,1729939840750,-151.0,0.000349,7,"2024-10-26T10:50:40.750",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852105,1729939840759,-151.0,0.000349,7,"2024-10-26T10:50:40.759",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852106,1729939840769,-152.879223,0.000349,7,"2024-10-26T10:50:40.769",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852107,1729939840779,-151.0,0.000349,7,"2024-10-26T10:50:40.779",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852108,1729939840788,-151.0,0.000349,7,"2024-10-26T10:50:40.788",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852109,1729939840798,-259.821263,0.000349,7,"2024-10-26T10:50:40.798",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852110,1729939840807,-154.050302,0.000349,7,"2024-10-26T10:50:40.807",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852111,1729939840816,-151.0,0.000349,7,"2024-10-26T10:50:40.816",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852112,1729939840825,-151.0,0.000349,7,"2024-10-26T10:50:40.825",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852113,1729939840834,-151.0,0.000349,7,"2024-10-26T10:50:40.834",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852114,1729939840844,-191.753526,0.000349,7,"2024-10-26T10:50:40.844",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852115,1729939840853,-191.753526,0.000349,7,"2024-10-26T10:50:40.853",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852116,1729939840862,-191.753526,0.000349,7,"2024-10-26T10:50:40.862",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852117,1729939840871,-191.753526,0.000349,7,"2024-10-26T10:50:40.871",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852118,1729939840880,-191.753526,0.000349,7,"2024-10-26T10:50:40.880",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852119,1729939840890,-191.753526,0.000349,7,"2024-10-26T10:50:40.890",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852120,1729939840899,-151.0,0.000349,7,"2024-10-26T10:50:40.899",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852121,1729939840908,-151.0,0.000349,7,"2024-10-26T10:50:40.908",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852122,1729939840917,-151.0,0.000349,7,"2024-10-26T10:50:40.917",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852124,1729939840927,-151.0,0.000349,7,"2024-10-26T10:50:40.927",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852125,1729939840936,-280.421508,0.000349,7,"2024-10-26T10:50:40.936",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852126,1729939840945,-151.0,0.000349,7,"2024-10-26T10:50:40.945",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852127,1729939840955,-151.0,0.000349,7,"2024-10-26T10:50:40.955",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852128,1729939840965,-151.0,0.000349,7,"2024-10-26T10:50:40.965",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852129,1729939840974,-151.0,0.000349,7,"2024-10-26T10:50:40.974",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852130,1729939840983,-154.044199,0.000349,7,"2024-10-26T10:50:40.983",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852131,1729939840993,-151.0,0.000349,7,"2024-10-26T10:50:40.993",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852132,1729939841002,-151.0,0.000349,7,"2024-10-26T10:50:41.002",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852133,1729939841010,-151.0,0.000349,7,"2024-10-26T10:50:41.010",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852134,1729939841020,-151.534097,0.000349,7,"2024-10-26T10:50:41.020",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852135,1729939841029,-151.0,0.000349,7,"2024-10-26T10:50:41.029",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852136,1729939841038,-151.0,0.000349,7,"2024-10-26T10:50:41.038",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852137,1729939841048,-151.0,0.000349,7,"2024-10-26T10:50:41.048",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852138,1729939841057,-151.0,0.000349,7,"2024-10-26T10:50:41.057",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852139,1729939841067,-151.0,0.000349,7,"2024-10-26T10:50:41.067",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852140,1729939841076,-151.0,0.000349,7,"2024-10-26T10:50:41.076",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852141,1729939841086,-494.293048,0.000349,7,"2024-10-26T10:50:41.086",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852142,1729939841095,-494.293048,0.000349,7,"2024-10-26T10:50:41.095",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852143,1729939841105,-494.293048,0.000349,7,"2024-10-26T10:50:41.105",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852144,1729939841114,-494.293048,0.000349,7,"2024-10-26T10:50:41.114",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852145,1729939841124,-494.293048,0.000349,7,"2024-10-26T10:50:41.124",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852146,1729939841134,-494.293048,0.000349,7,"2024-10-26T10:50:41.134",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852147,1729939841143,-220.235759,0.000349,7,"2024-10-26T10:50:41.143",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852148,1729939841153,-220.235759,0.000349,7,"2024-10-26T10:50:41.153",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852149,1729939841163,-220.235759,0.000349,7,"2024-10-26T10:50:41.163",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852150,1729939841172,-220.235759,0.000349,7,"2024-10-26T10:50:41.172",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852151,1729939841182,-220.235759,0.000349,7,"2024-10-26T10:50:41.182",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852152,1729939841191,-220.235759,0.000349,7,"2024-10-26T10:50:41.191",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852153,1729939841201,-151.0,0.000349,7,"2024-10-26T10:50:41.201",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852154,1729939841211,-151.0,0.000349,7,"2024-10-26T10:50:41.211",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852155,1729939841221,-151.0,0.000349,7,"2024-10-26T10:50:41.221",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852156,1729939841231,-153.150808,0.000349,7,"2024-10-26T10:50:41.231",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852157,1729939841240,-336.943119,0.000349,7,"2024-10-26T10:50:41.240",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852158,1729939841250,-336.943119,0.000349,7,"2024-10-26T10:50:41.250",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852159,1729939841259,-336.943119,0.000349,7,"2024-10-26T10:50:41.259",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852160,1729939841269,-336.943119,0.000349,7,"2024-10-26T10:50:41.269",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852161,1729939841278,-159.711936,0.00034905,5,"2024-10-26T10:50:41.278",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852162,1729939841288,-159.711936,0.00034993,5,"2024-10-26T10:50:41.288",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852163,1729939841297,-159.711936,0.00034993,5,"2024-10-26T10:50:41.297",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852164,1729939841307,-159.711936,0.00034993,5,"2024-10-26T10:50:41.307",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852165,1729939841316,-159.711936,0.00034993,5,"2024-10-26T10:50:41.316",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852166,1729939841326,-159.711936,0.00034993,5,"2024-10-26T10:50:41.326",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852167,1729939841335,-159.711936,0.00034993,5,"2024-10-26T10:50:41.335",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852168,1729939841344,-267.517882,0.00035,7,"2024-10-26T10:50:41.344",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852169,1729939841354,-151.0,0.00035,7,"2024-10-26T10:50:41.354",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852170,1729939841364,-656.264,0.00035509,42,"2024-10-26T10:50:41.364",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852171,1729939841373,-170.664,0.00035509,42,"2024-10-26T10:50:41.373",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852172,1729939841383,-565.23,0.00035862,2,"2024-10-26T10:50:41.383",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852173,1729939841392,-800.0,0.00035995,2,"2024-10-26T10:50:41.392",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852174,1729939841401,-150.0,0.00036048,7,"2024-10-26T10:50:41.401",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852175,1729939841411,-162.4,0.00036198,2,"2024-10-26T10:50:41.411",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852176,1729939841420,-250.0,0.00036199,120,"2024-10-26T10:50:41.420",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852177,1729939841429,-280.34,0.00036285,2,"2024-10-26T10:50:41.429",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852178,1729939841439,-23900.0,0.00036345,2,"2024-10-26T10:50:41.439",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852179,1729939841448,-163.06,0.00036386,2,"2024-10-26T10:50:41.448",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852180,1729939841458,-324.28,0.00036391,2,"2024-10-26T10:50:41.458",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852181,1729939841467,-163.06,0.00036446,2,"2024-10-26T10:50:41.467",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852182,1729939841477,-1162.7,0.00036495,2,"2024-10-26T10:50:41.477",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852183,1729939841486,-163.06,0.00036507,2,"2024-10-26T10:50:41.486",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852184,1729939841495,-163.06,0.00036568,2,"2024-10-26T10:50:41.495",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852185,1729939841504,-918.98,0.00036708,2,"2024-10-26T10:50:41.504",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852186,1729939841513,-181.27,0.00036934,2,"2024-10-26T10:50:41.513",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852187,1729939841523,-324.28,0.00038211,2,"2024-10-26T10:50:41.523",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852188,1729939841532,-191.753526,0.0003829,7,"2024-10-26T10:50:41.532",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852189,1729939841541,-191.753526,0.0003829,7,"2024-10-26T10:50:41.541",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852190,1729939841551,-151.0,0.0003829,7,"2024-10-26T10:50:41.551",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852191,1729939841562,-151.0,0.0003829,7,"2024-10-26T10:50:41.562",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852192,1729939841571,-152.223439,0.0003829,7,"2024-10-26T10:50:41.571",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852193,1729939841580,-494.293048,0.0003829,7,"2024-10-26T10:50:41.580",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852194,1729939841590,-494.293048,0.0003829,7,"2024-10-26T10:50:41.590",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852195,1729939841599,-220.235759,0.0003829,7,"2024-10-26T10:50:41.599",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852196,1729939841608,-220.235759,0.0003829,7,"2024-10-26T10:50:41.608",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852197,1729939841617,-1000.0,0.00038921,2,"2024-10-26T10:50:41.617",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852198,1729939841627,-918.98,0.00038972,2,"2024-10-26T10:50:41.627",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852199,1729939841636,-250.0,0.00039,5,"2024-10-26T10:50:41.636",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852200,1729939841645,-2867.0,0.00039,2,"2024-10-26T10:50:41.645",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852201,1729939841654,-151.0,0.00039,14,"2024-10-26T10:50:41.654",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852202,1729939841663,-151.0,0.00039,14,"2024-10-26T10:50:41.663",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852203,1729939841672,-394.346622,0.00039,14,"2024-10-26T10:50:41.672",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852204,1729939841682,-394.346622,0.00039,14,"2024-10-26T10:50:41.682",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852205,1729939841692,-151.0,0.00039,14,"2024-10-26T10:50:41.692",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852206,1729939841702,-151.0,0.00039,14,"2024-10-26T10:50:41.702",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852207,1729939841712,-151.0,0.00039,14,"2024-10-26T10:50:41.712",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852208,1729939841721,-186.29375797,0.00039105,30,"2024-10-26T10:50:41.721",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852209,1729939841730,-159.711936,0.00039136,5,"2024-10-26T10:50:41.730",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852210,1729939841739,-159.711936,0.00039136,5,"2024-10-26T10:50:41.739",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852211,1729939841748,-500.0,0.00039136,2,"2024-10-26T10:50:41.748",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852212,1729939841757,-159.711936,0.00039136,5,"2024-10-26T10:50:41.757",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852213,1729939841766,-159.711936,0.00039136,5,"2024-10-26T10:50:41.766",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852214,1729939841775,-159.711936,0.00039136,5,"2024-10-26T10:50:41.775",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852215,1729939841787,-176.18,0.00039691,2,"2024-10-26T10:50:41.787",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852216,1729939841798,-3858.01607745,0.000398,15,"2024-10-26T10:50:41.798",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852217,1729939841810,-320.48004966,0.000398,2,"2024-10-26T10:50:41.810",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852218,1729939841820,-340.12273711,0.00039899,31,"2024-10-26T10:50:41.820",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852219,1729939841830,-9581.339605,0.000399,2,"2024-10-26T10:50:41.830",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852220,1729939841839,-199.45,0.000399,60,"2024-10-26T10:50:41.839",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852221,1729939841848,-151.0,0.000399,14,"2024-10-26T10:50:41.848",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852222,1729939841859,-151.0,0.000399,14,"2024-10-26T10:50:41.859",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852223,1729939841869,-494.293048,0.000399,14,"2024-10-26T10:50:41.869",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852224,1729939841880,-494.293048,0.000399,14,"2024-10-26T10:50:41.880",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852225,1729939841890,-220.235759,0.000399,14,"2024-10-26T10:50:41.890",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852226,1729939841899,-220.235759,0.000399,14,"2024-10-26T10:50:41.899",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852227,1729939841910,-151.0,0.000399,14,"2024-10-26T10:50:41.910",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852228,1729939841920,-336.943119,0.000399,14,"2024-10-26T10:50:41.920",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852229,1729939841929,-336.943119,0.000399,14,"2024-10-26T10:50:41.929",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852230,1729939841938,-153.762841,0.000399,14,"2024-10-26T10:50:41.938",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852231,1729939841948,-503.389666,0.000399,14,"2024-10-26T10:50:41.948",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852232,1729939841958,-503.389666,0.000399,14,"2024-10-26T10:50:41.958",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852233,1729939841967,-503.389666,0.000399,14,"2024-10-26T10:50:41.967",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852234,1729939841976,-503.389666,0.000399,14,"2024-10-26T10:50:41.976",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852235,1729939841985,-503.389666,0.000399,14,"2024-10-26T10:50:41.985",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852236,1729939841996,-503.389666,0.000399,14,"2024-10-26T10:50:41.996",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852237,1729939842005,-151.0,0.000399,14,"2024-10-26T10:50:42.005",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852238,1729939842014,-503.389666,0.000399,14,"2024-10-26T10:50:42.014",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852239,1729939842023,-151.0,0.000399,14,"2024-10-26T10:50:42.023",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852240,1729939842032,-503.389666,0.000399,14,"2024-10-26T10:50:42.032",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852241,1729939842041,-151.0,0.000399,14,"2024-10-26T10:50:42.041",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852242,1729939842051,-151.0,0.000399,14,"2024-10-26T10:50:42.051",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852243,1729939842060,-151.0,0.000399,14,"2024-10-26T10:50:42.060",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852244,1729939842069,-503.389666,0.000399,14,"2024-10-26T10:50:42.069",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852245,1729939842077,-151.0,0.000399,14,"2024-10-26T10:50:42.077",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852246,1729939842086,-503.389666,0.000399,14,"2024-10-26T10:50:42.086",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852247,1729939842095,-503.389666,0.000399,14,"2024-10-26T10:50:42.095",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852248,1729939842104,-503.389666,0.000399,14,"2024-10-26T10:50:42.104",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852249,1729939842113,-151.0,0.000399,14,"2024-10-26T10:50:42.113",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852250,1729939842122,-151.0,0.000399,14,"2024-10-26T10:50:42.122",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852251,1729939842131,-151.0,0.000399,14,"2024-10-26T10:50:42.131",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852252,1729939842140,-151.0,0.000399,14,"2024-10-26T10:50:42.140",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852253,1729939842149,-151.0,0.000399,14,"2024-10-26T10:50:42.149",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852254,1729939842158,-153.098784,0.000399,14,"2024-10-26T10:50:42.158",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852255,1729939842167,-151.0,0.000399,14,"2024-10-26T10:50:42.167",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852256,1729939842176,-151.0,0.000399,14,"2024-10-26T10:50:42.176",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852257,1729939842185,-151.0,0.000399,14,"2024-10-26T10:50:42.185",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852258,1729939842195,-151.0,0.000399,14,"2024-10-26T10:50:42.195",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852259,1729939842203,-151.0,0.000399,14,"2024-10-26T10:50:42.203",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852260,1729939842214,-151.0,0.000399,14,"2024-10-26T10:50:42.214",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852261,1729939842223,-151.0,0.000399,14,"2024-10-26T10:50:42.223",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852262,1729939842233,-151.0,0.000399,14,"2024-10-26T10:50:42.233",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852263,1729939842242,-204.748322,0.000399,14,"2024-10-26T10:50:42.242",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852264,1729939842251,-151.0,0.000399,14,"2024-10-26T10:50:42.251",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852265,1729939842260,-151.0,0.000399,14,"2024-10-26T10:50:42.260",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852266,1729939842269,-151.0,0.000399,14,"2024-10-26T10:50:42.269",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852267,1729939842279,-151.0,0.000399,14,"2024-10-26T10:50:42.279",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852268,1729939842288,-151.0,0.000399,14,"2024-10-26T10:50:42.288",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852269,1729939842298,-151.0,0.000399,14,"2024-10-26T10:50:42.298",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852270,1729939842307,-151.0,0.000399,14,"2024-10-26T10:50:42.307",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852271,1729939842316,-151.0,0.000399,14,"2024-10-26T10:50:42.316",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852272,1729939842325,-151.0,0.000399,14,"2024-10-26T10:50:42.325",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852273,1729939842334,-151.0,0.000399,14,"2024-10-26T10:50:42.334",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852274,1729939842343,-151.0,0.000399,14,"2024-10-26T10:50:42.343",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852275,1729939842352,-151.0,0.000399,14,"2024-10-26T10:50:42.352",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852276,1729939842361,-851.632513,0.000399,14,"2024-10-26T10:50:42.361",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852277,1729939842371,-851.632513,0.000399,14,"2024-10-26T10:50:42.371",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852278,1729939842380,-851.632513,0.000399,14,"2024-10-26T10:50:42.380",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852279,1729939842388,-851.632513,0.000399,14,"2024-10-26T10:50:42.388",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852280,1729939842397,-851.632513,0.000399,14,"2024-10-26T10:50:42.397",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852281,1729939842407,-851.632513,0.000399,14,"2024-10-26T10:50:42.407",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852282,1729939842415,-851.632513,0.000399,14,"2024-10-26T10:50:42.415",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852283,1729939842424,-851.632513,0.000399,14,"2024-10-26T10:50:42.424",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852284,1729939842433,-851.632513,0.000399,14,"2024-10-26T10:50:42.433",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852285,1729939842443,-851.632513,0.000399,14,"2024-10-26T10:50:42.443",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852286,1729939842452,-851.632513,0.000399,14,"2024-10-26T10:50:42.452",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852287,1729939842462,-851.632513,0.000399,14,"2024-10-26T10:50:42.462",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852288,1729939842471,-151.0,0.000399,14,"2024-10-26T10:50:42.471",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852289,1729939842480,-151.0,0.000399,14,"2024-10-26T10:50:42.480",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852290,1729939842489,-151.0,0.000399,14,"2024-10-26T10:50:42.489",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852291,1729939842499,-151.0,0.000399,14,"2024-10-26T10:50:42.499",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852292,1729939842508,-151.0,0.000399,14,"2024-10-26T10:50:42.508",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852293,1729939842517,-151.0,0.000399,14,"2024-10-26T10:50:42.517",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852294,1729939842526,-151.0,0.000399,14,"2024-10-26T10:50:42.526",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852295,1729939842536,-385.87731,0.000399,14,"2024-10-26T10:50:42.536",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852296,1729939842545,-385.87731,0.000399,14,"2024-10-26T10:50:42.545",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852297,1729939842557,-151.0,0.000399,14,"2024-10-26T10:50:42.557",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852298,1729939842566,-385.87731,0.000399,14,"2024-10-26T10:50:42.566",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852299,1729939842575,-157.718504,0.000399,14,"2024-10-26T10:50:42.575",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852300,1729939842584,-385.87731,0.000399,14,"2024-10-26T10:50:42.584",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852301,1729939842593,-385.87731,0.000399,14,"2024-10-26T10:50:42.593",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852302,1729939842602,-385.87731,0.000399,14,"2024-10-26T10:50:42.602",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852303,1729939842613,-385.87731,0.000399,14,"2024-10-26T10:50:42.613",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852304,1729939842623,-385.87731,0.000399,14,"2024-10-26T10:50:42.623",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852305,1729939842634,-385.87731,0.000399,14,"2024-10-26T10:50:42.634",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852306,1729939842644,-385.87731,0.000399,14,"2024-10-26T10:50:42.644",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852307,1729939842653,-385.87731,0.000399,14,"2024-10-26T10:50:42.653",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852308,1729939842663,-385.87731,0.000399,14,"2024-10-26T10:50:42.663",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852309,1729939842673,-151.0,0.000399,14,"2024-10-26T10:50:42.673",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852310,1729939842770,-151.0,0.000399,14,"2024-10-26T10:50:42.770",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852311,1729939842780,-151.0,0.000399,14,"2024-10-26T10:50:42.780",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852312,1729939842791,-151.0,0.000399,14,"2024-10-26T10:50:42.791",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852313,1729939842802,-151.0,0.000399,14,"2024-10-26T10:50:42.802",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852314,1729939842812,-151.0,0.000399,14,"2024-10-26T10:50:42.812",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852315,1729939842823,-301.71559,0.000399,14,"2024-10-26T10:50:42.823",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852316,1729939842832,-151.0,0.000399,14,"2024-10-26T10:50:42.832",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852317,1729939842841,-151.0,0.000399,14,"2024-10-26T10:50:42.841",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852318,1729939842851,-151.0,0.000399,14,"2024-10-26T10:50:42.851",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852319,1729939842860,-151.0,0.000399,14,"2024-10-26T10:50:42.860",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852320,1729939842869,-151.0,0.000399,14,"2024-10-26T10:50:42.869",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852321,1729939842878,-151.0,0.000399,14,"2024-10-26T10:50:42.878",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852322,1729939842887,-151.0,0.000399,14,"2024-10-26T10:50:42.887",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852323,1729939842896,-157.0845624,0.000399,14,"2024-10-26T10:50:42.896",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852324,1729939842905,-226.174836,0.000399,14,"2024-10-26T10:50:42.905",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852325,1729939842914,-226.174836,0.000399,14,"2024-10-26T10:50:42.914",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852326,1729939842923,-226.174836,0.000399,14,"2024-10-26T10:50:42.923",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852327,1729939842932,-226.174836,0.000399,14,"2024-10-26T10:50:42.932",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852328,1729939842941,-226.174836,0.000399,14,"2024-10-26T10:50:42.941",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852329,1729939842950,-226.174836,0.000399,14,"2024-10-26T10:50:42.950",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852330,1729939842960,-226.174836,0.000399,14,"2024-10-26T10:50:42.960",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852331,1729939842971,-226.174836,0.000399,14,"2024-10-26T10:50:42.971",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852332,1729939842980,-226.174836,0.000399,14,"2024-10-26T10:50:42.980",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852333,1729939842989,-226.174836,0.000399,14,"2024-10-26T10:50:42.989",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852334,1729939842998,-151.0,0.000399,14,"2024-10-26T10:50:42.998",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852335,1729939843007,-226.174836,0.000399,14,"2024-10-26T10:50:43.007",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852336,1729939843016,-158.876761,0.000399,14,"2024-10-26T10:50:43.016",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852337,1729939843025,-226.174836,0.000399,14,"2024-10-26T10:50:43.025",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852338,1729939843034,-151.0,0.000399,14,"2024-10-26T10:50:43.034",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852339,1729939843043,-151.0,0.000399,14,"2024-10-26T10:50:43.043",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852340,1729939843052,-151.0,0.000399,14,"2024-10-26T10:50:43.052",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852341,1729939843061,-151.0,0.000399,14,"2024-10-26T10:50:43.061",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852342,1729939843070,-151.0,0.000399,14,"2024-10-26T10:50:43.070",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852343,1729939843079,-151.0,0.000399,14,"2024-10-26T10:50:43.079",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852344,1729939843088,-151.0,0.000399,14,"2024-10-26T10:50:43.088",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852345,1729939843097,-258.325872,0.000399,7,"2024-10-26T10:50:43.097",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852346,1729939843106,-258.325872,0.000399,7,"2024-10-26T10:50:43.106",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852347,1729939843115,-151.0,0.000399,14,"2024-10-26T10:50:43.115",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852348,1729939843124,-258.325872,0.000399,7,"2024-10-26T10:50:43.124",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852349,1729939843133,-258.325872,0.000399,7,"2024-10-26T10:50:43.133",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852350,1729939843142,-258.325872,0.000399,7,"2024-10-26T10:50:43.142",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852351,1729939843151,-258.325872,0.000399,7,"2024-10-26T10:50:43.151",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852352,1729939843160,-258.325872,0.000399,7,"2024-10-26T10:50:43.160",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852353,1729939843169,-258.325872,0.000399,7,"2024-10-26T10:50:43.169",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852354,1729939843178,-258.325872,0.000399,7,"2024-10-26T10:50:43.178",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852355,1729939843188,-258.325872,0.000399,7,"2024-10-26T10:50:43.188",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852356,1729939843199,-258.325872,0.000399,7,"2024-10-26T10:50:43.199",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852357,1729939843209,-258.325872,0.000399,7,"2024-10-26T10:50:43.209",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852358,1729939843218,-258.325872,0.000399,7,"2024-10-26T10:50:43.218",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852359,1729939843227,-258.325872,0.000399,7,"2024-10-26T10:50:43.227",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852360,1729939843237,-5057.995019,0.000399,14,"2024-10-26T10:50:43.237",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852361,1729939843246,-5057.995019,0.000399,14,"2024-10-26T10:50:43.246",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852362,1729939843256,-5057.995019,0.000399,14,"2024-10-26T10:50:43.256",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852363,1729939843265,-5057.995019,0.000399,14,"2024-10-26T10:50:43.265",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852364,1729939843275,-5057.995019,0.000399,14,"2024-10-26T10:50:43.275",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852365,1729939843284,-5057.995019,0.000399,14,"2024-10-26T10:50:43.284",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852366,1729939843293,-5057.995019,0.000399,14,"2024-10-26T10:50:43.293",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852367,1729939843303,-5000.0,0.000399,14,"2024-10-26T10:50:43.303",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852368,1729939843312,-5000.0,0.000399,14,"2024-10-26T10:50:43.312",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852369,1729939843321,-5000.0,0.000399,14,"2024-10-26T10:50:43.321",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852370,1729939843331,-5057.995019,0.000399,14,"2024-10-26T10:50:43.331",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852371,1729939843341,-5057.995019,0.000399,14,"2024-10-26T10:50:43.341",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852372,1729939843351,-5000.0,0.000399,14,"2024-10-26T10:50:43.351",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852373,1729939843360,-5057.995019,0.000399,14,"2024-10-26T10:50:43.360",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852374,1729939843370,-5000.0,0.000399,14,"2024-10-26T10:50:43.370",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852375,1729939843379,-5057.995019,0.000399,14,"2024-10-26T10:50:43.379",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852376,1729939843388,-5000.0,0.000399,14,"2024-10-26T10:50:43.388",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852377,1729939843397,-5057.995019,0.000399,14,"2024-10-26T10:50:43.397",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852378,1729939843407,-5000.0,0.000399,14,"2024-10-26T10:50:43.407",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852379,1729939843416,-5057.995019,0.000399,14,"2024-10-26T10:50:43.416",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852380,1729939843427,-5000.0,0.000399,14,"2024-10-26T10:50:43.427",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852381,1729939843437,-5057.995019,0.000399,14,"2024-10-26T10:50:43.437",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852382,1729939843446,-5000.0,0.000399,14,"2024-10-26T10:50:43.446",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852383,1729939843455,-5000.0,0.000399,14,"2024-10-26T10:50:43.455",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852384,1729939843467,-5000.0,0.000399,14,"2024-10-26T10:50:43.467",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852385,1729939843476,-5000.0,0.000399,14,"2024-10-26T10:50:43.476",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852386,1729939843485,-5000.0,0.000399,14,"2024-10-26T10:50:43.485",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852387,1729939843494,-5000.0,0.000399,14,"2024-10-26T10:50:43.494",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852388,1729939843504,-5000.0,0.000399,14,"2024-10-26T10:50:43.504",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852389,1729939843513,-5000.0,0.000399,14,"2024-10-26T10:50:43.513",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852390,1729939843523,-5000.0,0.000399,14,"2024-10-26T10:50:43.523",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852391,1729939843532,-5000.0,0.000399,14,"2024-10-26T10:50:43.532",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852392,1729939843541,-5000.0,0.000399,14,"2024-10-26T10:50:43.541",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852393,1729939843553,-5000.0,0.000399,14,"2024-10-26T10:50:43.553",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852394,1729939843562,-5000.0,0.000399,14,"2024-10-26T10:50:43.562",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852395,1729939843571,-5000.0,0.000399,14,"2024-10-26T10:50:43.571",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852396,1729939843580,-187.130234,0.000399,14,"2024-10-26T10:50:43.580",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852397,1729939843590,-5000.0,0.000399,14,"2024-10-26T10:50:43.590",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852398,1729939843600,-187.130234,0.000399,14,"2024-10-26T10:50:43.600",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852399,1729939843609,-187.130234,0.000399,14,"2024-10-26T10:50:43.609",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852400,1729939843619,-187.130234,0.000399,14,"2024-10-26T10:50:43.619",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852401,1729939843629,-5000.0,0.000399,14,"2024-10-26T10:50:43.629",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852402,1729939843639,-187.130234,0.000399,14,"2024-10-26T10:50:43.639",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852403,1729939843648,-5000.0,0.000399,14,"2024-10-26T10:50:43.648",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852404,1729939843658,-187.130234,0.000399,14,"2024-10-26T10:50:43.658",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852405,1729939843668,-5000.0,0.000399,14,"2024-10-26T10:50:43.668",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852406,1729939843678,-187.130234,0.000399,14,"2024-10-26T10:50:43.678",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852407,1729939843687,-5000.0,0.000399,14,"2024-10-26T10:50:43.687",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852408,1729939843697,-5000.0,0.000399,14,"2024-10-26T10:50:43.697",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852409,1729939843708,-5000.0,0.000399,14,"2024-10-26T10:50:43.708",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852410,1729939843718,-187.130234,0.000399,14,"2024-10-26T10:50:43.718",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852411,1729939843727,-5000.0,0.000399,14,"2024-10-26T10:50:43.727",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852412,1729939843736,-5000.0,0.000399,14,"2024-10-26T10:50:43.736",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852413,1729939843746,-187.130234,0.000399,14,"2024-10-26T10:50:43.746",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852414,1729939843755,-5000.0,0.000399,14,"2024-10-26T10:50:43.755",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852415,1729939843764,-187.130234,0.000399,14,"2024-10-26T10:50:43.764",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852416,1729939843774,-5000.0,0.000399,14,"2024-10-26T10:50:43.774",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852417,1729939843783,-187.130234,0.000399,14,"2024-10-26T10:50:43.783",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852418,1729939843793,-5000.0,0.000399,14,"2024-10-26T10:50:43.793",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852419,1729939843802,-187.130234,0.000399,14,"2024-10-26T10:50:43.802",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852420,1729939843812,-5000.0,0.000399,14,"2024-10-26T10:50:43.812",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852421,1729939843821,-187.130234,0.000399,14,"2024-10-26T10:50:43.821",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852422,1729939843831,-5000.0,0.000399,14,"2024-10-26T10:50:43.831",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852423,1729939843840,-187.130234,0.000399,14,"2024-10-26T10:50:43.840",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852424,1729939843852,-5000.0,0.000399,14,"2024-10-26T10:50:43.852",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852425,1729939843862,-5000.0,0.000399,14,"2024-10-26T10:50:43.862",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852426,1729939843871,-5000.0,0.000399,14,"2024-10-26T10:50:43.871",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852427,1729939843880,-5000.0,0.000399,14,"2024-10-26T10:50:43.880",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852428,1729939843889,-5000.0,0.000399,14,"2024-10-26T10:50:43.889",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852429,1729939843898,-5000.0,0.000399,14,"2024-10-26T10:50:43.898",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852430,1729939843908,-3057.11509,0.000399,14,"2024-10-26T10:50:43.908",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852431,1729939843917,-151.0,0.000399,14,"2024-10-26T10:50:43.917",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852432,1729939843926,-151.0,0.000399,14,"2024-10-26T10:50:43.926",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852433,1729939843936,-151.0,0.000399,14,"2024-10-26T10:50:43.936",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852434,1729939843945,-151.0,0.000399,14,"2024-10-26T10:50:43.945",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852435,1729939843956,-151.0,0.000399,14,"2024-10-26T10:50:43.956",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852436,1729939843965,-151.0,0.000399,14,"2024-10-26T10:50:43.965",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852437,1729939843974,-151.0,0.000399,14,"2024-10-26T10:50:43.974",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852438,1729939843984,-151.0,0.000399,14,"2024-10-26T10:50:43.984",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852439,1729939843993,-151.0,0.000399,14,"2024-10-26T10:50:43.993",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852440,1729939844003,-151.0,0.000399,14,"2024-10-26T10:50:44.003",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852441,1729939844012,-151.588437,0.000399,14,"2024-10-26T10:50:44.012",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852442,1729939844021,-151.0,0.000399,14,"2024-10-26T10:50:44.021",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852443,1729939844031,-151.0,0.000399,14,"2024-10-26T10:50:44.031",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852444,1729939844040,-151.0,0.000399,14,"2024-10-26T10:50:44.040",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852445,1729939844050,-151.0,0.000399,14,"2024-10-26T10:50:44.050",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852446,1729939844060,-151.0,0.000399,14,"2024-10-26T10:50:44.060",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852447,1729939844069,-196.377902,0.000399,14,"2024-10-26T10:50:44.069",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852448,1729939844079,-151.0,0.000399,14,"2024-10-26T10:50:44.079",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852449,1729939844088,-151.0,0.000399,14,"2024-10-26T10:50:44.088",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852450,1729939844097,-151.0,0.000399,14,"2024-10-26T10:50:44.097",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852451,1729939844107,-151.0,0.000399,14,"2024-10-26T10:50:44.107",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852452,1729939844116,-151.0,0.000399,14,"2024-10-26T10:50:44.116",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852453,1729939844125,-151.0,0.000399,14,"2024-10-26T10:50:44.125",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852454,1729939844135,-151.0,0.000399,14,"2024-10-26T10:50:44.135",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852455,1729939844144,-151.0,0.000399,14,"2024-10-26T10:50:44.144",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852456,1729939844153,-743.868969,0.000399,14,"2024-10-26T10:50:44.153",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852457,1729939844163,-743.868969,0.000399,14,"2024-10-26T10:50:44.163",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852458,1729939844172,-151.0,0.000399,14,"2024-10-26T10:50:44.172",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852459,1729939844181,-151.0,0.000399,14,"2024-10-26T10:50:44.181",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852460,1729939844190,-743.868969,0.000399,14,"2024-10-26T10:50:44.190",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852461,1729939844199,-743.868969,0.000399,14,"2024-10-26T10:50:44.199",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852462,1729939844209,-222.668122,0.000399,14,"2024-10-26T10:50:44.209",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852463,1729939844219,-222.668122,0.000399,14,"2024-10-26T10:50:44.219",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852464,1729939844229,-222.668122,0.000399,14,"2024-10-26T10:50:44.229",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852465,1729939844238,-222.668122,0.000399,14,"2024-10-26T10:50:44.238",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852466,1729939844248,-222.668122,0.000399,14,"2024-10-26T10:50:44.248",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852467,1729939844258,-222.668122,0.000399,14,"2024-10-26T10:50:44.258",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852468,1729939844268,-222.668122,0.000399,14,"2024-10-26T10:50:44.268",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852469,1729939844278,-222.668122,0.000399,14,"2024-10-26T10:50:44.278",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852470,1729939844287,-222.668122,0.000399,14,"2024-10-26T10:50:44.287",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852471,1729939844297,-151.0,0.000399,14,"2024-10-26T10:50:44.297",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852472,1729939844307,-222.668122,0.000399,14,"2024-10-26T10:50:44.307",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852473,1729939844317,-222.668122,0.000399,14,"2024-10-26T10:50:44.317",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852474,1729939844327,-151.0,0.000399,14,"2024-10-26T10:50:44.327",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852475,1729939844337,-222.668122,0.000399,14,"2024-10-26T10:50:44.337",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852476,1729939844346,-222.668122,0.000399,14,"2024-10-26T10:50:44.346",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852477,1729939844355,-222.668122,0.000399,14,"2024-10-26T10:50:44.355",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852478,1729939844364,-222.668122,0.000399,14,"2024-10-26T10:50:44.364",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852479,1729939844374,-222.668122,0.000399,14,"2024-10-26T10:50:44.374",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852480,1729939844383,-222.668122,0.000399,14,"2024-10-26T10:50:44.383",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852481,1729939844393,-222.668122,0.000399,14,"2024-10-26T10:50:44.393",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852482,1729939844403,-151.0,0.000399,14,"2024-10-26T10:50:44.403",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852483,1729939844412,-151.0,0.000399,14,"2024-10-26T10:50:44.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852484,1729939844422,-155.93353,0.000399,14,"2024-10-26T10:50:44.422",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852485,1729939844433,-151.0,0.000399,14,"2024-10-26T10:50:44.433",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852486,1729939844443,-151.0,0.000399,14,"2024-10-26T10:50:44.443",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852487,1729939844453,-178.068742,0.000399,7,"2024-10-26T10:50:44.453",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852488,1729939844463,-151.0,0.000399,14,"2024-10-26T10:50:44.463",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852489,1729939844472,-178.068742,0.000399,7,"2024-10-26T10:50:44.472",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852490,1729939844482,-151.0,0.000399,14,"2024-10-26T10:50:44.482",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852491,1729939844491,-178.068742,0.000399,7,"2024-10-26T10:50:44.491",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852492,1729939844501,-178.068742,0.000399,7,"2024-10-26T10:50:44.501",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852493,1729939844510,-178.068742,0.000399,7,"2024-10-26T10:50:44.510",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852494,1729939844520,-151.0,0.000399,14,"2024-10-26T10:50:44.520",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852496,1729939844529,-178.068742,0.000399,7,"2024-10-26T10:50:44.529",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852498,1729939844540,-151.0,0.000399,14,"2024-10-26T10:50:44.540",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852500,1729939844551,-178.068742,0.000399,7,"2024-10-26T10:50:44.551",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852502,1729939844562,-151.0,0.000399,14,"2024-10-26T10:50:44.562",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852503,1729939844570,-178.068742,0.000399,7,"2024-10-26T10:50:44.570",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852505,1729939844579,-230.370914,0.000399,14,"2024-10-26T10:50:44.579",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852507,1729939844590,-178.068742,0.000399,7,"2024-10-26T10:50:44.590",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852509,1729939844599,-178.068742,0.000399,7,"2024-10-26T10:50:44.599",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852511,1729939844610,-178.068742,0.000399,7,"2024-10-26T10:50:44.610",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852513,1729939844621,-178.068742,0.000399,7,"2024-10-26T10:50:44.621",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852515,1729939844632,-178.068742,0.000399,7,"2024-10-26T10:50:44.632",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852517,1729939844641,-178.068742,0.000399,7,"2024-10-26T10:50:44.641",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852518,1729939844651,-178.068742,0.000399,7,"2024-10-26T10:50:44.651",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852520,1729939844661,-178.068742,0.000399,7,"2024-10-26T10:50:44.661",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852522,1729939844671,-178.068742,0.000399,7,"2024-10-26T10:50:44.671",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852524,1729939844682,-178.068742,0.000399,7,"2024-10-26T10:50:44.682",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852526,1729939844693,-151.0,0.000399,7,"2024-10-26T10:50:44.693",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852528,1729939844702,-151.0,0.000399,7,"2024-10-26T10:50:44.702",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852540,1729939844807,-151.0,0.000399,7,"2024-10-26T10:50:44.807",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852542,1729939844818,-151.0,0.000399,7,"2024-10-26T10:50:44.818",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852544,1729939844829,-244.204176,0.000399,7,"2024-10-26T10:50:44.829",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852545,1729939844839,-151.0,0.000399,14,"2024-10-26T10:50:44.839",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852547,1729939844848,-151.0,0.000399,14,"2024-10-26T10:50:44.848",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852549,1729939844860,-151.0,0.000399,14,"2024-10-26T10:50:44.860",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852551,1729939844872,-151.0,0.000399,14,"2024-10-26T10:50:44.872",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852553,1729939844882,-151.0,0.000399,14,"2024-10-26T10:50:44.882",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852556,1729939844893,-151.0,0.000399,14,"2024-10-26T10:50:44.893",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852557,1729939844903,-249.77567,0.000399,14,"2024-10-26T10:50:44.903",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852559,1729939844912,-151.0,0.000399,14,"2024-10-26T10:50:44.912",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852561,1729939844923,-151.0,0.000399,14,"2024-10-26T10:50:44.923",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852563,1729939844933,-151.0,0.000399,14,"2024-10-26T10:50:44.933",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852565,1729939844943,-151.0,0.000399,14,"2024-10-26T10:50:44.943",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852567,1729939844953,-151.0,0.000399,14,"2024-10-26T10:50:44.953",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852569,1729939844963,-151.0,0.000399,14,"2024-10-26T10:50:44.963",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852571,1729939844972,-151.0,0.000399,14,"2024-10-26T10:50:44.972",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852573,1729939844982,-151.0,0.000399,14,"2024-10-26T10:50:44.982",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852575,1729939844991,-151.0,0.000399,14,"2024-10-26T10:50:44.991",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852577,1729939845001,-372.718637,0.000399,14,"2024-10-26T10:50:45.001",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852579,1729939845011,-151.0,0.000399,14,"2024-10-26T10:50:45.011",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852580,1729939845020,-372.718637,0.000399,14,"2024-10-26T10:50:45.020",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852582,1729939845030,-151.0,0.000399,14,"2024-10-26T10:50:45.030",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852584,1729939845040,-372.718637,0.000399,14,"2024-10-26T10:50:45.040",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852586,1729939845049,-151.0,0.000399,14,"2024-10-26T10:50:45.049",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852588,1729939845059,-372.718637,0.000399,14,"2024-10-26T10:50:45.059",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852590,1729939845069,-151.0,0.000399,14,"2024-10-26T10:50:45.069",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852592,1729939845079,-372.718637,0.000399,14,"2024-10-26T10:50:45.079",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852594,1729939845090,-151.0,0.000399,14,"2024-10-26T10:50:45.090",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852596,1729939845100,-372.718637,0.000399,14,"2024-10-26T10:50:45.100",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852598,1729939845110,-372.718637,0.000399,14,"2024-10-26T10:50:45.110",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852600,1729939845125,-151.0,0.000399,14,"2024-10-26T10:50:45.125",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852602,1729939845136,-372.718637,0.000399,14,"2024-10-26T10:50:45.136",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852604,1729939845148,-151.0,0.000399,14,"2024-10-26T10:50:45.148",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852606,1729939845158,-372.718637,0.000399,14,"2024-10-26T10:50:45.158",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852608,1729939845169,-192.581918,0.000399,14,"2024-10-26T10:50:45.169",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852610,1729939845179,-372.718637,0.000399,14,"2024-10-26T10:50:45.179",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852612,1729939845189,-372.718637,0.000399,14,"2024-10-26T10:50:45.189",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852613,1729939845198,-372.718637,0.000399,14,"2024-10-26T10:50:45.198",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852615,1729939845207,-372.718637,0.000399,14,"2024-10-26T10:50:45.207",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852617,1729939845218,-372.718637,0.000399,14,"2024-10-26T10:50:45.218",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852619,1729939845228,-372.718637,0.000399,14,"2024-10-26T10:50:45.228",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852621,1729939845239,-372.718637,0.000399,14,"2024-10-26T10:50:45.239",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852623,1729939845249,-372.718637,0.000399,14,"2024-10-26T10:50:45.249",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852625,1729939845259,-372.718637,0.000399,14,"2024-10-26T10:50:45.259",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852627,1729939845269,-151.0,0.000399,14,"2024-10-26T10:50:45.269",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852629,1729939845279,-151.0,0.000399,14,"2024-10-26T10:50:45.279",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852631,1729939845289,-151.0,0.000399,14,"2024-10-26T10:50:45.289",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852633,1729939845298,-165.675979,0.000399,14,"2024-10-26T10:50:45.298",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852634,1729939845307,-151.0,0.000399,14,"2024-10-26T10:50:45.307",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852635,1729939845316,-290.646653,0.000399,14,"2024-10-26T10:50:45.316",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852636,1729939845325,-151.289399,0.000399,14,"2024-10-26T10:50:45.325",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852637,1729939845336,-151.0,0.000399,14,"2024-10-26T10:50:45.336",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852638,1729939845345,-151.0,0.000399,14,"2024-10-26T10:50:45.345",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852639,1729939845355,-151.0,0.000399,14,"2024-10-26T10:50:45.355",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852640,1729939845364,-151.0,0.000399,14,"2024-10-26T10:50:45.364",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852641,1729939845374,-151.0,0.000399,14,"2024-10-26T10:50:45.374",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852642,1729939845384,-151.0,0.000399,14,"2024-10-26T10:50:45.384",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852643,1729939845394,-160.194629,0.000399,14,"2024-10-26T10:50:45.394",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852644,1729939845403,-151.0,0.000399,14,"2024-10-26T10:50:45.403",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852645,1729939845412,-151.0,0.000399,14,"2024-10-26T10:50:45.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852646,1729939845422,-6308.9599782,0.00039996,2,"2024-10-26T10:50:45.422",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852647,1729939845432,-11453.0,0.0004,2,"2024-10-26T10:50:45.432",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852648,1729939845441,-178.827684,0.0004,14,"2024-10-26T10:50:45.441",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852649,1729939845451,-151.0,0.0004,14,"2024-10-26T10:50:45.451",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852650,1729939845461,-151.0,0.0004,14,"2024-10-26T10:50:45.461",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852651,1729939845471,-191.753526,0.0004,14,"2024-10-26T10:50:45.471",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852652,1729939845480,-191.753526,0.0004,14,"2024-10-26T10:50:45.480",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852653,1729939845490,-151.0,0.0004,14,"2024-10-26T10:50:45.490",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852654,1729939845500,-220.792266,0.0004,14,"2024-10-26T10:50:45.500",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852655,1729939845511,-151.0,0.0004,14,"2024-10-26T10:50:45.511",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852656,1729939845521,-152.366603,0.0004,14,"2024-10-26T10:50:45.521",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852657,1729939845531,-394.346622,0.0004,14,"2024-10-26T10:50:45.531",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852659,1729939845541,-394.346622,0.0004,14,"2024-10-26T10:50:45.541",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852661,1729939845555,-151.0,0.0004,14,"2024-10-26T10:50:45.555",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852663,1729939845564,-151.0,0.0004,14,"2024-10-26T10:50:45.564",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852665,1729939845574,-151.0,0.0004,14,"2024-10-26T10:50:45.574",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852667,1729939845583,-294.681552,0.0004,14,"2024-10-26T10:50:45.583",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852669,1729939845593,-250.0,0.0004,5,"2024-10-26T10:50:45.593",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852671,1729939845602,-336.943119,0.0004,14,"2024-10-26T10:50:45.602",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852673,1729939845612,-336.943119,0.0004,14,"2024-10-26T10:50:45.612",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852675,1729939845622,-151.0,0.0004,14,"2024-10-26T10:50:45.622",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852677,1729939845632,-258.325872,0.0004,7,"2024-10-26T10:50:45.632",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852678,1729939845642,-258.325872,0.0004,7,"2024-10-26T10:50:45.642",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852680,1729939845651,-5057.995019,0.0004,14,"2024-10-26T10:50:45.651",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852682,1729939845661,-5057.995019,0.0004,14,"2024-10-26T10:50:45.661",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852684,1729939845671,-187.130234,0.0004,14,"2024-10-26T10:50:45.671",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852686,1729939845681,-187.130234,0.0004,14,"2024-10-26T10:50:45.681",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852688,1729939845691,-151.0,0.0004,14,"2024-10-26T10:50:45.691",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852690,1729939845701,-372.718637,0.0004,14,"2024-10-26T10:50:45.701",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852692,1729939845710,-372.718643,0.0004,14,"2024-10-26T10:50:45.710",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852694,1729939845720,-180.0,0.00040024,120,"2024-10-26T10:50:45.720",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852695,1729939845729,-324.28,0.0004003,2,"2024-10-26T10:50:45.729",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852697,1729939845739,-503.389666,0.00040053,14,"2024-10-26T10:50:45.739",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852699,1729939845748,-151.0,0.00040053,14,"2024-10-26T10:50:45.748",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852701,1729939845757,-503.389666,0.00040053,14,"2024-10-26T10:50:45.757",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852702,1729939845767,-151.0,0.00040053,14,"2024-10-26T10:50:45.767",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852703,1729939845776,-151.0,0.00040053,14,"2024-10-26T10:50:45.776",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852704,1729939845786,-235.416602,0.00040053,14,"2024-10-26T10:50:45.786",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852705,1729939845796,-851.632513,0.00040053,14,"2024-10-26T10:50:45.796",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852706,1729939845805,-851.632513,0.00040053,14,"2024-10-26T10:50:45.805",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852707,1729939845815,-151.0,0.00040053,14,"2024-10-26T10:50:45.815",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852708,1729939845825,-385.87731,0.00040053,14,"2024-10-26T10:50:45.825",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852709,1729939845836,-385.87731,0.00040053,14,"2024-10-26T10:50:45.836",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852710,1729939845846,-151.0,0.00040053,14,"2024-10-26T10:50:45.846",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852711,1729939845855,-226.174836,0.00040053,14,"2024-10-26T10:50:45.855",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852712,1729939845865,-226.174836,0.00040053,14,"2024-10-26T10:50:45.865",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852713,1729939845874,-151.0,0.00040053,14,"2024-10-26T10:50:45.874",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852714,1729939845884,-222.668122,0.00040053,14,"2024-10-26T10:50:45.884",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852715,1729939845893,-222.668132,0.00040053,14,"2024-10-26T10:50:45.893",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852716,1729939845903,-178.068742,0.00040053,7,"2024-10-26T10:50:45.903",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852717,1729939845912,-178.068735,0.00040053,7,"2024-10-26T10:50:45.912",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852718,1729939845921,-151.0,0.00040053,14,"2024-10-26T10:50:45.921",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852719,1729939845931,-151.0,0.00040145,14,"2024-10-26T10:50:45.931",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852720,1729939845940,-151.0,0.00040145,14,"2024-10-26T10:50:45.940",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852721,1729939845949,-743.868969,0.00040145,14,"2024-10-26T10:50:45.949",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852722,1729939845958,-151.0,0.00040145,14,"2024-10-26T10:50:45.958",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852723,1729939845968,-743.868969,0.00040145,14,"2024-10-26T10:50:45.968",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852724,1729939845977,-151.0,0.00040155,14,"2024-10-26T10:50:45.977",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852725,1729939845987,-494.293048,0.00040155,14,"2024-10-26T10:50:45.987",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852726,1729939845996,-494.293048,0.00040155,14,"2024-10-26T10:50:45.996",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852727,1729939846006,-220.235759,0.00040155,14,"2024-10-26T10:50:46.006",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852728,1729939846016,-220.235759,0.00040155,14,"2024-10-26T10:50:46.016",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852729,1729939846026,-336.943119,0.00040155,14,"2024-10-26T10:50:46.026",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852730,1729939846035,-336.943119,0.00040155,14,"2024-10-26T10:50:46.035",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852731,1729939846044,-503.389666,0.00040155,14,"2024-10-26T10:50:46.044",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852732,1729939846053,-151.0,0.00040155,14,"2024-10-26T10:50:46.053",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852733,1729939846062,-503.389666,0.00040155,14,"2024-10-26T10:50:46.062",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852734,1729939846071,-151.0,0.00040155,14,"2024-10-26T10:50:46.071",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852735,1729939846081,-151.0,0.00040155,14,"2024-10-26T10:50:46.081",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852736,1729939846090,-851.632513,0.00040155,14,"2024-10-26T10:50:46.090",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852737,1729939846099,-851.632513,0.00040155,14,"2024-10-26T10:50:46.099",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852738,1729939846108,-151.0,0.00040155,14,"2024-10-26T10:50:46.108",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852739,1729939846117,-385.87731,0.00040155,14,"2024-10-26T10:50:46.117",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852740,1729939846126,-385.87731,0.00040155,14,"2024-10-26T10:50:46.126",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852741,1729939846135,-151.0,0.00040155,14,"2024-10-26T10:50:46.135",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852742,1729939846144,-151.0,0.00040155,14,"2024-10-26T10:50:46.144",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852743,1729939846153,-226.174836,0.00040155,14,"2024-10-26T10:50:46.153",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852744,1729939846162,-226.174836,0.00040155,14,"2024-10-26T10:50:46.162",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852745,1729939846171,-258.325872,0.00040155,7,"2024-10-26T10:50:46.171",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852746,1729939846180,-258.325872,0.00040155,7,"2024-10-26T10:50:46.180",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852748,1729939846189,-5057.995019,0.00040155,14,"2024-10-26T10:50:46.189",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852749,1729939846198,-5057.995019,0.00040155,14,"2024-10-26T10:50:46.198",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852750,1729939846208,-187.130234,0.00040155,14,"2024-10-26T10:50:46.208",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852751,1729939846217,-187.130234,0.00040155,14,"2024-10-26T10:50:46.217",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852752,1729939846227,-151.0,0.00040155,14,"2024-10-26T10:50:46.227",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852753,1729939846236,-151.0,0.00040155,14,"2024-10-26T10:50:46.236",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852754,1729939846246,-191.753526,0.00040238,14,"2024-10-26T10:50:46.246",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852755,1729939846255,-191.753526,0.00040238,14,"2024-10-26T10:50:46.255",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852756,1729939846264,-151.0,0.00040238,14,"2024-10-26T10:50:46.264",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852757,1729939846273,-151.0,0.00040238,14,"2024-10-26T10:50:46.273",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852758,1729939846282,-394.346622,0.00040238,14,"2024-10-26T10:50:46.282",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852759,1729939846291,-394.346622,0.00040238,14,"2024-10-26T10:50:46.291",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852760,1729939846300,-151.0,0.00040238,14,"2024-10-26T10:50:46.300",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852762,1729939846310,-151.0,0.00040238,14,"2024-10-26T10:50:46.310",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852763,1729939846319,-200.0,0.00040266,2,"2024-10-26T10:50:46.319",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852764,1729939846329,-155.619721,0.0004032,14,"2024-10-26T10:50:46.329",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852765,1729939846338,-800.0,0.00040495,2,"2024-10-26T10:50:46.338",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852766,1729939846347,-500.0,0.00040506,2,"2024-10-26T10:50:46.347",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852767,1729939846356,-785.42,0.00040685,2,"2024-10-26T10:50:46.356",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852768,1729939846366,-529.93,0.00040685,2,"2024-10-26T10:50:46.366",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852769,1729939846375,-757.78,0.00040685,2,"2024-10-26T10:50:46.375",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852770,1729939846384,-425.24,0.00040685,2,"2024-10-26T10:50:46.384",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852771,1729939846393,-757.78,0.00040685,2,"2024-10-26T10:50:46.393",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852772,1729939846402,-425.24,0.00040685,2,"2024-10-26T10:50:46.402",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852774,1729939846412,-425.24,0.00040685,2,"2024-10-26T10:50:46.412",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852775,1729939846421,-757.78,0.00040685,2,"2024-10-26T10:50:46.421",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852776,1729939846431,-425.24,0.00040685,2,"2024-10-26T10:50:46.431",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852777,1729939846440,-757.78,0.00040685,2,"2024-10-26T10:50:46.440",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852778,1729939846449,-757.78,0.00040685,2,"2024-10-26T10:50:46.449",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852779,1729939846458,-757.78,0.00040685,2,"2024-10-26T10:50:46.458",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852780,1729939846468,-408.0,0.000408,2,"2024-10-26T10:50:46.468",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852781,1729939846478,-503.389666,0.0004089,14,"2024-10-26T10:50:46.478",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852782,1729939846486,-254.847742,0.0004089,14,"2024-10-26T10:50:46.486",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852783,1729939846496,-503.389666,0.0004089,14,"2024-10-26T10:50:46.496",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852784,1729939846505,-151.0,0.0004089,14,"2024-10-26T10:50:46.505",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852785,1729939846514,-151.0,0.0004089,14,"2024-10-26T10:50:46.514",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852786,1729939846523,-851.632513,0.0004089,14,"2024-10-26T10:50:46.523",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852787,1729939846532,-851.632513,0.0004089,14,"2024-10-26T10:50:46.532",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852788,1729939846542,-151.0,0.0004089,14,"2024-10-26T10:50:46.542",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852789,1729939846553,-385.87731,0.0004089,14,"2024-10-26T10:50:46.553",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852790,1729939846562,-385.87731,0.0004089,14,"2024-10-26T10:50:46.562",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852791,1729939846572,-151.0,0.0004089,14,"2024-10-26T10:50:46.572",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852792,1729939846581,-151.0,0.0004089,14,"2024-10-26T10:50:46.581",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852793,1729939846590,-226.174836,0.0004089,14,"2024-10-26T10:50:46.590",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852794,1729939846599,-226.174836,0.0004089,14,"2024-10-26T10:50:46.599",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852795,1729939846608,-258.325872,0.0004089,7,"2024-10-26T10:50:46.608",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852796,1729939846699,-258.32587133,0.0004089,7,"2024-10-26T10:50:46.699",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852797,1729939846708,-5057.995019,0.0004089,14,"2024-10-26T10:50:46.708",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852798,1729939846724,-5057.995017,0.0004089,14,"2024-10-26T10:50:46.724",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852799,1729939846734,-187.130234,0.0004089,14,"2024-10-26T10:50:46.734",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852800,1729939846743,-187.130235,0.0004089,14,"2024-10-26T10:50:46.743",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852801,1729939846753,-151.0,0.0004089,14,"2024-10-26T10:50:46.753",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852802,1729939846762,-151.0,0.0004089,14,"2024-10-26T10:50:46.762",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852803,1729939846772,-276.87021,0.0004089,14,"2024-10-26T10:50:46.772",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852804,1729939846782,-151.0,0.0004089,14,"2024-10-26T10:50:46.782",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852805,1729939846791,-743.868969,0.0004089,14,"2024-10-26T10:50:46.791",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852806,1729939846800,-151.0,0.0004089,14,"2024-10-26T10:50:46.800",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852807,1729939846809,-743.868969,0.0004089,14,"2024-10-26T10:50:46.809",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852808,1729939846818,-11528.0,0.000409,3,"2024-10-26T10:50:46.818",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852809,1729939846828,-494.293048,0.000409,14,"2024-10-26T10:50:46.828",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852810,1729939846837,-494.293048,0.000409,14,"2024-10-26T10:50:46.837",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852811,1729939846846,-220.235759,0.000409,14,"2024-10-26T10:50:46.846",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852812,1729939846855,-220.235759,0.000409,14,"2024-10-26T10:50:46.855",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852813,1729939846864,-336.943119,0.000409,14,"2024-10-26T10:50:46.864",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852814,1729939846874,-336.943119,0.000409,14,"2024-10-26T10:50:46.874",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852815,1729939846883,-150.0,0.00041,5,"2024-10-26T10:50:46.883",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852817,1729939846892,-157.0,0.00041096,2,"2024-10-26T10:50:46.892",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852819,1729939846901,-151.63,0.00041096,2,"2024-10-26T10:50:46.901",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852820,1729939846910,-918.98,0.00041236,2,"2024-10-26T10:50:46.910",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852822,1729939846920,-185.54,0.00041323,2,"2024-10-26T10:50:46.920",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852823,1729939846929,-500.0,0.00041573,5,"2024-10-26T10:50:46.929",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852824,1729939846939,-500.0,0.00041573,7,"2024-10-26T10:50:46.939",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852825,1729939846948,-161.55138057,0.0004158,2,"2024-10-26T10:50:46.948",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852826,1729939846958,-336.943119,0.0004159,14,"2024-10-26T10:50:46.958",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852827,1729939846968,-336.943119,0.0004159,14,"2024-10-26T10:50:46.968",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852828,1729939846978,-503.389666,0.0004159,14,"2024-10-26T10:50:46.978",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852829,1729939846987,-503.389675,0.0004159,14,"2024-10-26T10:50:46.987",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852830,1729939846996,-151.0,0.0004159,14,"2024-10-26T10:50:46.996",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852831,1729939847005,-151.0,0.0004159,14,"2024-10-26T10:50:47.005",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852832,1729939847015,-851.632513,0.0004159,14,"2024-10-26T10:50:47.015",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852833,1729939847024,-851.632506,0.0004159,14,"2024-10-26T10:50:47.024",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852834,1729939847033,-151.0,0.0004159,14,"2024-10-26T10:50:47.033",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852835,1729939847043,-385.87731,0.0004159,14,"2024-10-26T10:50:47.043",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852836,1729939847052,-385.877316,0.0004159,14,"2024-10-26T10:50:47.052",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852837,1729939847062,-151.0,0.0004159,14,"2024-10-26T10:50:47.062",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852838,1729939847071,-226.174836,0.0004159,14,"2024-10-26T10:50:47.071",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852839,1729939847081,-226.174831,0.0004159,14,"2024-10-26T10:50:47.081",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852840,1729939847091,-40418.63639376,0.0004159,8,"2024-10-26T10:50:47.091",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852841,1729939847278,-333.0300009,0.0004159,8,"2024-10-26T10:50:47.278",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852842,1729939847291,-378.895,0.0004159,8,"2024-10-26T10:50:47.291",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852843,1729939847461,-151.0,0.000399,14,"2024-10-26T10:50:47.461",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852844,1729939847471,-151.0,0.000399,14,"2024-10-26T10:50:47.471",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852845,1729939847480,-151.0,0.000399,14,"2024-10-26T10:50:47.480",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852846,1729939847489,-151.0,0.000399,14,"2024-10-26T10:50:47.489",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852847,1729939847498,-151.0,0.000399,14,"2024-10-26T10:50:47.498",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852848,1729939847508,-151.0,0.000399,14,"2024-10-26T10:50:47.508",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852849,1729939847517,-371.53114606,0.0004159,8,"2024-10-26T10:50:47.517",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852850,1729939847640,-151.0,0.000399,14,"2024-10-26T10:50:47.640",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852851,1729939847650,-151.0,0.0004,14,"2024-10-26T10:50:47.650",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852852,1729939847660,-11160.2585187,0.0004159,8,"2024-10-26T10:50:47.660",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852853,1729939847705,-151.0,0.000399,14,"2024-10-26T10:50:47.705",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852854,1729939847715,-2334.51253798,0.0004159,8,"2024-10-26T10:50:47.715",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852855,1729939847725,-151.0,0.0004159,14,"2024-10-26T10:50:47.725",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852856,1729939847735,-151.0,0.0004159,14,"2024-10-26T10:50:47.735",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852857,1729939847744,-743.868969,0.0004159,14,"2024-10-26T10:50:47.744",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852858,1729939847754,-214.669686,0.0004159,14,"2024-10-26T10:50:47.754",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852859,1729939847764,-743.868969,0.0004159,14,"2024-10-26T10:50:47.764",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852860,1729939847773,-15508.78860653,0.000416,2,"2024-10-26T10:50:47.773",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852861,1729940182155,250.0,0.00015,2,"2024-10-26T10:56:22.155",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852863,1729940625292,-874.71,0.00038873,2,"2024-10-26T11:03:45.292",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852864,1729940625313,-151.0,0.000399,14,"2024-10-26T11:03:45.313",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852865,1729940625335,-151.0,0.000399,14,"2024-10-26T11:03:45.335",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852866,1729940625356,-151.0,0.000399,14,"2024-10-26T11:03:45.356",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852867,1729940625378,-151.0,0.000399,14,"2024-10-26T11:03:45.378",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852868,1729940625397,-151.0,0.000399,14,"2024-10-26T11:03:45.397",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852869,1729940625418,-151.0,0.000399,14,"2024-10-26T11:03:45.418",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852870,1729940625438,-151.0,0.000399,14,"2024-10-26T11:03:45.438",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852871,1729940625458,-235.600357,0.000399,14,"2024-10-26T11:03:45.458",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852872,1729940625477,-151.0,0.000399,14,"2024-10-26T11:03:45.477",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852873,1729940625498,-151.0,0.000399,14,"2024-10-26T11:03:45.498",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852874,1729940625518,-151.0,0.000399,14,"2024-10-26T11:03:45.518",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852875,1729940625537,-151.0,0.000399,14,"2024-10-26T11:03:45.537",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852876,1729940625559,-151.0,0.000399,14,"2024-10-26T11:03:45.559",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852877,1729940625580,-151.0,0.000399,14,"2024-10-26T11:03:45.580",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852878,1729940625599,-152.634797,0.000399,14,"2024-10-26T11:03:45.599",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852879,1729940625618,-151.818706,0.000399,14,"2024-10-26T11:03:45.618",0.00043435,88.41,0.9951507501142607,2216978201.252105]
[340852880,1729940984985,-200.0,0.00023,2,"2024-10-26T11:09:44.985",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852881,1729940985006,-830.97,0.00038653,2,"2024-10-26T11:09:45.006",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852882,1729940985029,-150.0,0.00040281,7,"2024-10-26T11:09:45.029",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852883,1729940985049,-250.0,0.00040491,2,"2024-10-26T11:09:45.049",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852884,1729940985069,-250.0,0.00040514,120,"2024-10-26T11:09:45.069",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852885,1729940985089,-1270.39,0.00040545,2,"2024-10-26T11:09:45.089",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852886,1729940985110,-757.78,0.000406,2,"2024-10-26T11:09:45.110",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852887,1729940985130,-757.78,0.000406,2,"2024-10-26T11:09:45.130",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852888,1729940985151,-23900.0,0.00040619,2,"2024-10-26T11:09:45.151",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852889,1729940985172,-859.9,0.00040619,2,"2024-10-26T11:09:45.172",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852890,1729940985193,-757.78,0.00040641,2,"2024-10-26T11:09:45.193",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852891,1729940985212,-194.57,0.00040651,2,"2024-10-26T11:09:45.212",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852892,1729940985232,-11528.0,0.000409,3,"2024-10-26T11:09:45.232",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852893,1729940985253,-634.281,0.000409,59,"2024-10-26T11:09:45.253",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852894,1729940985273,-258.08,0.00040905,2,"2024-10-26T11:09:45.273",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852895,1729940985293,-830.97,0.00040916,2,"2024-10-26T11:09:45.293",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852896,1729940985312,-1000.0,0.00040936,3,"2024-10-26T11:09:45.312",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852897,1729940985333,-1000.0,0.00040937,2,"2024-10-26T11:09:45.333",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852898,1729940985353,-151.63,0.00041096,2,"2024-10-26T11:09:45.353",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852899,1729940985373,-157.0,0.00041096,2,"2024-10-26T11:09:45.373",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852900,1729940985392,-5000.0,0.000411,2,"2024-10-26T11:09:45.392",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852901,1729940985412,-1614.26713104,0.0004119,2,"2024-10-26T11:09:45.412",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852902,1729940985431,-13557.0,0.00041204,2,"2024-10-26T11:09:45.431",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852903,1729940985451,-1152.0,0.00041204,2,"2024-10-26T11:09:45.451",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852904,1729940985470,-1085.0,0.00041204,2,"2024-10-26T11:09:45.470",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852905,1729940985490,-3472.21446975,0.00041404,15,"2024-10-26T11:09:45.490",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852906,1729940985510,-602.17,0.0004147,30,"2024-10-26T11:09:45.510",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852907,1729940985531,-159.71,0.00041473,10,"2024-10-26T11:09:45.531",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852908,1729940985551,-183.0,0.0004148,2,"2024-10-26T11:09:45.551",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852909,1729940985571,-127435.50739921,0.0004148,2,"2024-10-26T11:09:45.571",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852910,1729941009639,-209.621916,0.00041473,10,"2024-10-26T11:10:09.639",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852911,1729941009660,-1000.0,0.0004148,2,"2024-10-26T11:10:09.660",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852912,1729941009680,-89730.55709296,0.0004148,2,"2024-10-26T11:10:09.680",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852913,1729941009700,-357.0158,0.00041504,2,"2024-10-26T11:10:09.700",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852914,1729941009720,-1071.7215,0.00041504,2,"2024-10-26T11:10:09.720",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852915,1729941009740,-3199.4286,0.00041562,2,"2024-10-26T11:10:09.740",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852916,1729941009761,-5647.3654,0.00041562,2,"2024-10-26T11:10:09.761",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852917,1729941009781,-190.392,0.00041562,2,"2024-10-26T11:10:09.781",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852918,1729941009801,-158.0,0.0004157,47,"2024-10-26T11:10:09.801",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852919,1729941009820,-320.07441276,0.0004158,2,"2024-10-26T11:10:09.820",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852920,1729941009843,-24952.1721853,0.00041594,9,"2024-10-26T11:10:09.843",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852921,1729941009863,-150.01,0.00041599,2,"2024-10-26T11:10:09.863",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852922,1729941009882,-651.0,0.000416,2,"2024-10-26T11:10:09.882",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852923,1729941009903,-433.94260589,0.00041603,31,"2024-10-26T11:10:09.903",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852924,1729941009922,-54797.9485451,0.00041604,2,"2024-10-26T11:10:09.922",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852925,1729941009941,-6629.1004764,0.00041604,2,"2024-10-26T11:10:09.941",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852926,1729941009962,-2772.46357615,0.00041632,9,"2024-10-26T11:10:09.962",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852927,1729941009981,-3352.9174846,0.00041642,2,"2024-10-26T11:10:09.981",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852928,1729941010003,-4376.26840484,0.0004166,9,"2024-10-26T11:10:10.003",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852949,1729941032330,-250.0,0.00040808,2,"2024-10-26T11:10:32.330",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852950,1729941032340,-165.4,0.00040808,2,"2024-10-26T11:10:32.340",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852951,1729941032349,-1615.602,0.00041465,2,"2024-10-26T11:10:32.349",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852952,1729941032359,-153.846,0.00041465,2,"2024-10-26T11:10:32.359",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852953,1729941032369,-151.613,0.00041465,2,"2024-10-26T11:10:32.369",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852954,1729941032379,-1152.0,0.00041465,2,"2024-10-26T11:10:32.379",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852955,1729941032388,-9973.146,0.00041465,2,"2024-10-26T11:10:32.388",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852956,1729941032397,-151.28024882,0.0004158,28,"2024-10-26T11:10:32.397",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852957,1729941032407,-168.03374188,0.00041641,2,"2024-10-26T11:10:32.407",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852958,1729941032417,-28893.29450896,0.0004166,9,"2024-10-26T11:10:32.417",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852959,1729941032426,-151.0,0.0004167,14,"2024-10-26T11:10:32.426",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852960,1729941032436,-151.0,0.0004167,7,"2024-10-26T11:10:32.436",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852961,1729941032445,-151.0,0.0004167,14,"2024-10-26T11:10:32.445",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852962,1729941032455,-1517.398506,0.0004167,14,"2024-10-26T11:10:32.455",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852963,1729941032464,-520.708278,0.0004167,14,"2024-10-26T11:10:32.464",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852964,1729941032474,-1517.398506,0.0004167,14,"2024-10-26T11:10:32.474",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852965,1729941032484,-520.708278,0.0004167,14,"2024-10-26T11:10:32.484",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852966,1729941032493,-151.0,0.0004167,14,"2024-10-26T11:10:32.493",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852967,1729941032503,-52676.8079469,0.0004167,9,"2024-10-26T11:10:32.503",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852968,1729941032512,-54799.3424,0.0004167,2,"2024-10-26T11:10:32.512",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852969,1729941032521,-172.70835299,0.0004168,28,"2024-10-26T11:10:32.521",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852970,1729941032530,-151.0,0.0004168,14,"2024-10-26T11:10:32.530",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852971,1729941032539,-151.0,0.0004168,14,"2024-10-26T11:10:32.539",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852972,1729941032548,-151.0,0.0004168,14,"2024-10-26T11:10:32.548",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852973,1729941032557,-151.0,0.0004168,14,"2024-10-26T11:10:32.557",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852974,1729941032566,-151.0,0.0004168,14,"2024-10-26T11:10:32.566",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852975,1729941032575,-151.0,0.0004168,14,"2024-10-26T11:10:32.575",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852976,1729941032585,-151.0,0.0004168,14,"2024-10-26T11:10:32.585",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852977,1729941032595,-151.0,0.0004168,14,"2024-10-26T11:10:32.595",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852978,1729941032603,-151.0,0.0004168,14,"2024-10-26T11:10:32.603",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852979,1729941032613,-151.0,0.0004168,14,"2024-10-26T11:10:32.613",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852980,1729941032623,-151.0,0.0004168,14,"2024-10-26T11:10:32.623",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852981,1729941032631,-151.0,0.0004168,14,"2024-10-26T11:10:32.631",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852982,1729941032641,-205.137477,0.0004168,7,"2024-10-26T11:10:32.641",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852983,1729941032650,-151.0,0.0004168,14,"2024-10-26T11:10:32.650",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852984,1729941032659,-151.0,0.0004168,14,"2024-10-26T11:10:32.659",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852985,1729941032669,-1517.398506,0.0004168,14,"2024-10-26T11:10:32.669",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852986,1729941032679,-1517.398506,0.0004168,14,"2024-10-26T11:10:32.679",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852987,1729941032688,-520.708278,0.0004168,14,"2024-10-26T11:10:32.688",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852988,1729941032697,-520.708278,0.0004168,14,"2024-10-26T11:10:32.697",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852989,1729941032707,-1517.398506,0.0004168,14,"2024-10-26T11:10:32.707",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852990,1729941032717,-1517.398506,0.0004168,14,"2024-10-26T11:10:32.717",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852991,1729941032726,-520.708278,0.0004168,14,"2024-10-26T11:10:32.726",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852992,1729941032735,-520.708278,0.0004168,14,"2024-10-26T11:10:32.735",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852993,1729941032744,-151.0,0.0004168,14,"2024-10-26T11:10:32.744",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852994,1729941032754,-294.336254,0.0004168,14,"2024-10-26T11:10:32.754",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852995,1729941032763,-1000.0,0.0004168,2,"2024-10-26T11:10:32.763",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852996,1729941032772,-37716.1946,0.0004168,2,"2024-10-26T11:10:32.772",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852997,1729941032781,-100000.0,0.0004168,2,"2024-10-26T11:10:32.781",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852998,1729941032790,-2500.0,0.0004168,2,"2024-10-26T11:10:32.790",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340852999,1729941032799,-7012.3852,0.0004169,2,"2024-10-26T11:10:32.799",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853000,1729941032809,-6766.5686,0.0004169,2,"2024-10-26T11:10:32.809",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853001,1729941032818,-185.54,0.00041716,2,"2024-10-26T11:10:32.818",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853002,1729941032827,-159.711936,0.00041773,10,"2024-10-26T11:10:32.827",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853003,1729941032836,-159.711936,0.00041773,10,"2024-10-26T11:10:32.836",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853004,1729941032845,-159.711936,0.00041773,10,"2024-10-26T11:10:32.845",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853005,1729941032856,-210.1210158,0.00041773,10,"2024-10-26T11:10:32.856",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853006,1729941032865,-500.0,0.00041773,2,"2024-10-26T11:10:32.865",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853007,1729941032875,-151.0,0.0004178,14,"2024-10-26T11:10:32.875",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853008,1729941032884,-151.0,0.0004178,14,"2024-10-26T11:10:32.884",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853009,1729941032893,-151.0,0.0004178,14,"2024-10-26T11:10:32.893",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853010,1729941032903,-151.0,0.0004178,14,"2024-10-26T11:10:32.903",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853011,1729941032913,-315.477298,0.0004178,14,"2024-10-26T11:10:32.913",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853012,1729941032922,-315.477298,0.0004178,14,"2024-10-26T11:10:32.922",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853013,1729941032932,-151.0,0.0004178,14,"2024-10-26T11:10:32.932",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853014,1729941032941,-151.0,0.0004178,14,"2024-10-26T11:10:32.941",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853015,1729941032950,-151.0,0.0004178,14,"2024-10-26T11:10:32.950",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853016,1729941032960,-151.0,0.0004178,14,"2024-10-26T11:10:32.960",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853017,1729941032969,-201.355867,0.0004178,14,"2024-10-26T11:10:32.969",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853018,1729941032979,-201.355867,0.0004178,14,"2024-10-26T11:10:32.979",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853019,1729941032989,-151.0,0.0004178,14,"2024-10-26T11:10:32.989",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853020,1729941032998,-340.653005,0.0004178,14,"2024-10-26T11:10:32.998",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853021,1729941033007,-340.653005,0.0004178,14,"2024-10-26T11:10:33.007",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853022,1729941033016,-151.0,0.0004178,14,"2024-10-26T11:10:33.016",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853023,1729941033026,-151.0,0.0004178,14,"2024-10-26T11:10:33.026",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853024,1729941033035,-151.0,0.0004178,14,"2024-10-26T11:10:33.035",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853025,1729941033045,-154.350924,0.0004178,14,"2024-10-26T11:10:33.045",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853026,1729941033054,-154.350924,0.0004178,14,"2024-10-26T11:10:33.054",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853027,1729941033064,-154.350924,0.0004178,14,"2024-10-26T11:10:33.064",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853028,1729941033073,-151.0,0.0004178,14,"2024-10-26T11:10:33.073",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853029,1729941033082,-154.350924,0.0004178,14,"2024-10-26T11:10:33.082",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853030,1729941033092,-151.0,0.0004178,14,"2024-10-26T11:10:33.092",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853031,1729941033101,-151.0,0.0004178,14,"2024-10-26T11:10:33.101",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853032,1729941033110,-151.0,0.0004178,14,"2024-10-26T11:10:33.110",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853033,1729941033120,-151.0,0.0004178,14,"2024-10-26T11:10:33.120",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853034,1729941033129,-151.0,0.0004178,14,"2024-10-26T11:10:33.129",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853035,1729941033139,-299.398683,0.0004178,14,"2024-10-26T11:10:33.139",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853036,1729941033150,-151.0,0.0004178,14,"2024-10-26T11:10:33.150",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853037,1729941033162,-151.0,0.0004178,14,"2024-10-26T11:10:33.162",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853038,1729941033172,-295.520937,0.0004178,14,"2024-10-26T11:10:33.172",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853039,1729941033182,-151.0,0.0004178,14,"2024-10-26T11:10:33.182",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853040,1729941033192,-151.0,0.0004178,14,"2024-10-26T11:10:33.192",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853041,1729941033202,-151.0,0.0004178,14,"2024-10-26T11:10:33.202",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853042,1729941033213,-151.0,0.0004178,14,"2024-10-26T11:10:33.213",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853043,1729941033223,-276.87021,0.0004178,14,"2024-10-26T11:10:33.223",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853044,1729941033233,-161.55138057,0.0004178,2,"2024-10-26T11:10:33.233",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853045,1729941033244,-152.70343224,0.00041789,120,"2024-10-26T11:10:33.244",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853046,1729941033253,-598.74214453,0.00041789,31,"2024-10-26T11:10:33.253",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853047,1729941033263,-150.0,0.0004179,7,"2024-10-26T11:10:33.263",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853048,1729941033273,-151.0,0.0004179,14,"2024-10-26T11:10:33.273",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853049,1729941033282,-151.0,0.0004179,14,"2024-10-26T11:10:33.282",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853050,1729941033292,-151.0,0.0004179,14,"2024-10-26T11:10:33.292",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853051,1729941033301,-315.477298,0.0004179,14,"2024-10-26T11:10:33.301",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853052,1729941033311,-315.477298,0.0004179,14,"2024-10-26T11:10:33.311",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853053,1729941033321,-151.0,0.0004179,14,"2024-10-26T11:10:33.321",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853054,1729941033330,-256.535253,0.0004179,14,"2024-10-26T11:10:33.330",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853055,1729941033339,-151.0,0.0004179,14,"2024-10-26T11:10:33.339",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853056,1729941033348,-151.0,0.0004179,14,"2024-10-26T11:10:33.348",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853057,1729941033358,-151.0,0.0004179,7,"2024-10-26T11:10:33.358",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853058,1729941033367,-151.0,0.0004179,14,"2024-10-26T11:10:33.367",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853059,1729941033377,-247.146524,0.0004179,14,"2024-10-26T11:10:33.377",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853060,1729941033387,-247.146524,0.0004179,14,"2024-10-26T11:10:33.387",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853061,1729941033396,-151.0,0.0004179,14,"2024-10-26T11:10:33.396",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853062,1729941033406,-151.0,0.0004179,14,"2024-10-26T11:10:33.406",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853063,1729941033416,-202.165872,0.0004179,14,"2024-10-26T11:10:33.416",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853064,1729941033426,-202.165872,0.0004179,14,"2024-10-26T11:10:33.426",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853065,1729941033436,-201.355867,0.0004179,14,"2024-10-26T11:10:33.436",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853066,1729941033445,-201.355867,0.0004179,14,"2024-10-26T11:10:33.445",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853067,1729941033455,-151.0,0.0004179,14,"2024-10-26T11:10:33.455",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853068,1729941033464,-340.653005,0.0004179,14,"2024-10-26T11:10:33.464",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853069,1729941033474,-340.653005,0.0004179,14,"2024-10-26T11:10:33.474",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853070,1729941033483,-151.0,0.0004179,14,"2024-10-26T11:10:33.483",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853071,1729941033493,-151.0,0.0004179,14,"2024-10-26T11:10:33.493",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853072,1729941033503,-151.0,0.0004179,14,"2024-10-26T11:10:33.503",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853073,1729941033512,-154.350924,0.0004179,14,"2024-10-26T11:10:33.512",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853074,1729941033521,-154.350924,0.0004179,14,"2024-10-26T11:10:33.521",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853075,1729941033531,-151.0,0.0004179,14,"2024-10-26T11:10:33.531",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853076,1729941033540,-151.0,0.0004179,14,"2024-10-26T11:10:33.540",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853077,1729941033550,-151.0,0.0004179,14,"2024-10-26T11:10:33.550",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853078,1729941033559,-151.0,0.0004179,14,"2024-10-26T11:10:33.559",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853079,1729941033569,-223.92387172,0.0004179,18,"2024-10-26T11:10:33.569",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853080,1729941033579,-151.0,0.0004179,14,"2024-10-26T11:10:33.579",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853081,1729941033589,-1517.398506,0.0004179,14,"2024-10-26T11:10:33.589",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853082,1729941033599,-520.708278,0.0004179,14,"2024-10-26T11:10:33.599",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853083,1729941033608,-1517.398506,0.0004179,14,"2024-10-26T11:10:33.608",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853084,1729941033618,-520.708278,0.0004179,14,"2024-10-26T11:10:33.618",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853085,1729941033628,-1903.1847,0.0004179,2,"2024-10-26T11:10:33.628",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853086,1729941033637,-530169.82435036,0.0004179,2,"2024-10-26T11:10:33.637",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853093,1729941039831,-1085.0,0.00041481,2,"2024-10-26T11:10:39.831",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853094,1729941039840,-480.6291,0.00041504,2,"2024-10-26T11:10:39.840",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853095,1729941039850,-155.619721,0.0004167,14,"2024-10-26T11:10:39.850",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853096,1729941039859,-37989.21454964,0.0004179,2,"2024-10-26T11:10:39.859",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853097,1729941039868,-26179.2742,0.0004179,2,"2024-10-26T11:10:39.868",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853098,1729941039880,-11528.0,0.000419,5,"2024-10-26T11:10:39.880",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853099,1729941039889,-2158.0,0.00041939,3,"2024-10-26T11:10:39.889",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853100,1729941039899,-250.0,0.00042,5,"2024-10-26T11:10:39.899",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853101,1729941039908,-151.0,0.0004215,14,"2024-10-26T11:10:39.908",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853102,1729941039917,-151.0,0.0004215,14,"2024-10-26T11:10:39.917",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853103,1729941039927,-151.0,0.0004215,14,"2024-10-26T11:10:39.927",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853104,1729941039936,-151.0,0.0004215,14,"2024-10-26T11:10:39.936",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853105,1729941039946,-151.0,0.0004215,14,"2024-10-26T11:10:39.946",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853106,1729941039956,-151.0,0.0004215,14,"2024-10-26T11:10:39.956",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853107,1729941039966,-315.477298,0.0004215,14,"2024-10-26T11:10:39.966",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853108,1729941039975,-315.477298,0.0004215,14,"2024-10-26T11:10:39.975",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853109,1729941039984,-315.477298,0.0004215,14,"2024-10-26T11:10:39.984",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853110,1729941039993,-315.477298,0.0004215,14,"2024-10-26T11:10:39.993",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853111,1729941040002,-151.0,0.0004215,14,"2024-10-26T11:10:40.002",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853112,1729941040011,-151.0,0.0004215,14,"2024-10-26T11:10:40.011",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853113,1729941040020,-151.0,0.0004215,14,"2024-10-26T11:10:40.020",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853114,1729941040029,-151.0,0.0004215,14,"2024-10-26T11:10:40.029",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853115,1729941040039,-151.0,0.0004215,14,"2024-10-26T11:10:40.039",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853116,1729941040047,-151.0,0.0004215,7,"2024-10-26T11:10:40.047",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853117,1729941040057,-151.0,0.0004215,7,"2024-10-26T11:10:40.057",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853118,1729941040066,-151.0,0.0004215,14,"2024-10-26T11:10:40.066",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853119,1729941040075,-247.146524,0.0004215,14,"2024-10-26T11:10:40.075",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853120,1729941040084,-247.146524,0.0004215,14,"2024-10-26T11:10:40.084",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853121,1729941040093,-247.146524,0.0004215,14,"2024-10-26T11:10:40.093",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853122,1729941040102,-247.146524,0.0004215,14,"2024-10-26T11:10:40.102",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853123,1729941040111,-151.0,0.0004215,14,"2024-10-26T11:10:40.111",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853125,1729941040120,-151.0,0.0004215,14,"2024-10-26T11:10:40.120",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853127,1729941040131,-151.0,0.0004215,14,"2024-10-26T11:10:40.131",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853129,1729941040141,-151.0,0.0004215,14,"2024-10-26T11:10:40.141",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853131,1729941040149,-151.0,0.00042159,14,"2024-10-26T11:10:40.149",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853133,1729941040159,-151.0,0.00042159,14,"2024-10-26T11:10:40.159",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853135,1729941040171,-1000.0,0.00042159,2,"2024-10-26T11:10:40.171",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853137,1729941040180,-151.0,0.0004216,14,"2024-10-26T11:10:40.180",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853140,1729941040193,-151.0,0.0004216,14,"2024-10-26T11:10:40.193",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853142,1729941040208,-155.22404,0.0004216,14,"2024-10-26T11:10:40.208",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853145,1729941040221,-151.0,0.0004216,14,"2024-10-26T11:10:40.221",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853147,1729941040233,-151.0,0.0004216,14,"2024-10-26T11:10:40.233",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853149,1729941040245,-315.477298,0.0004216,14,"2024-10-26T11:10:40.245",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853151,1729941040257,-315.477298,0.0004216,14,"2024-10-26T11:10:40.257",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853154,1729941040269,-151.0,0.0004216,14,"2024-10-26T11:10:40.269",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853156,1729941040283,-151.0,0.0004216,14,"2024-10-26T11:10:40.283",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853157,1729941040296,-151.0,0.0004216,7,"2024-10-26T11:10:40.296",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853158,1729941040308,-247.146524,0.0004216,14,"2024-10-26T11:10:40.308",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853159,1729941040321,-247.146524,0.0004216,14,"2024-10-26T11:10:40.321",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853160,1729941040332,-151.0,0.0004216,14,"2024-10-26T11:10:40.332",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853161,1729941040345,-239.357598,0.0004216,14,"2024-10-26T11:10:40.345",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853162,1729941040357,-202.165872,0.0004216,14,"2024-10-26T11:10:40.357",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853163,1729941040371,-202.165872,0.0004216,14,"2024-10-26T11:10:40.371",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853164,1729941040385,-202.165872,0.0004216,14,"2024-10-26T11:10:40.385",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853165,1729941040397,-202.165872,0.0004216,14,"2024-10-26T11:10:40.397",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853166,1729941040408,-201.355867,0.0004216,14,"2024-10-26T11:10:40.408",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853167,1729941040419,-201.355867,0.0004216,14,"2024-10-26T11:10:40.419",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853168,1729941040430,-201.355867,0.0004216,14,"2024-10-26T11:10:40.430",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853169,1729941040443,-201.355867,0.0004216,14,"2024-10-26T11:10:40.443",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853170,1729941040456,-151.0,0.0004216,14,"2024-10-26T11:10:40.456",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853171,1729941040468,-151.0,0.0004216,14,"2024-10-26T11:10:40.468",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853172,1729941040481,-340.653005,0.0004216,14,"2024-10-26T11:10:40.481",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853173,1729941040495,-340.653005,0.0004216,14,"2024-10-26T11:10:40.495",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853174,1729941040508,-340.653005,0.0004216,14,"2024-10-26T11:10:40.508",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853175,1729941040518,-340.653005,0.0004216,14,"2024-10-26T11:10:40.518",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853176,1729941040529,-254.847742,0.0004216,14,"2024-10-26T11:10:40.529",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853177,1729941040539,-151.0,0.0004216,14,"2024-10-26T11:10:40.539",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853178,1729941040552,-151.0,0.0004216,14,"2024-10-26T11:10:40.552",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853179,1729941040565,-151.0,0.0004216,14,"2024-10-26T11:10:40.565",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853180,1729941040576,-151.0,0.0004216,14,"2024-10-26T11:10:40.576",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853181,1729941040588,-154.350924,0.0004216,14,"2024-10-26T11:10:40.588",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853182,1729941040599,-154.350924,0.0004216,14,"2024-10-26T11:10:40.599",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853183,1729941040612,-154.350924,0.0004216,14,"2024-10-26T11:10:40.612",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853184,1729941040623,-154.350924,0.0004216,14,"2024-10-26T11:10:40.623",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853185,1729941040636,-151.0,0.0004216,14,"2024-10-26T11:10:40.636",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853186,1729941040647,-151.0,0.0004216,14,"2024-10-26T11:10:40.647",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853187,1729941040658,-151.0,0.0004216,14,"2024-10-26T11:10:40.658",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853188,1729941040671,-151.0,0.0004216,14,"2024-10-26T11:10:40.671",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853189,1729941040682,-151.0,0.0004216,14,"2024-10-26T11:10:40.682",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853190,1729941040693,-151.0,0.0004216,14,"2024-10-26T11:10:40.693",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853191,1729941040704,-151.0,0.0004216,14,"2024-10-26T11:10:40.704",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853192,1729941040715,-151.0,0.0004216,14,"2024-10-26T11:10:40.715",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853193,1729941040727,-1517.398506,0.0004216,14,"2024-10-26T11:10:40.727",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853194,1729941040738,-520.708278,0.0004216,14,"2024-10-26T11:10:40.738",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853195,1729941040750,-1517.398506,0.0004216,14,"2024-10-26T11:10:40.750",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853196,1729941040762,-520.708278,0.0004216,14,"2024-10-26T11:10:40.762",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853197,1729941040773,-5000.0,0.0004216,14,"2024-10-26T11:10:40.773",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853198,1729941040785,-5000.0,0.0004216,14,"2024-10-26T11:10:40.785",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853199,1729941040796,-5000.0,0.0004216,14,"2024-10-26T11:10:40.796",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853200,1729941040808,-5000.0,0.0004216,14,"2024-10-26T11:10:40.808",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853201,1729941040820,-5000.0,0.0004216,14,"2024-10-26T11:10:40.820",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853202,1729941040831,-5000.0,0.0004216,14,"2024-10-26T11:10:40.831",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853203,1729941040842,-2644.76734502,0.0004216,14,"2024-10-26T11:10:40.842",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853205,1729941042719,-2355.23265498,0.0004216,14,"2024-10-26T11:10:42.719",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853206,1729941042732,-277.36354719,0.0004216,14,"2024-10-26T11:10:42.732",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853245,1729941908212,40000.0,0.00014,2,"2024-10-26T11:25:08.212",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853246,1729941908255,73169.7,0.00014,2,"2024-10-26T11:25:08.255",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853247,1729941908288,30481.70023163,0.00014,2,"2024-10-26T11:25:08.288",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853255,1729942146434,195.0,0.00043288,30,"2024-10-26T11:29:06.434",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853264,1729942231856,-3707.82381835,0.00025,2,"2024-10-26T11:30:31.856",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853265,1729942231865,-150.999999,0.00025,2,"2024-10-26T11:30:31.865",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853266,1729942231874,-222.66812112,0.00025,7,"2024-10-26T11:30:31.874",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853267,1729942231883,-1698.50806153,0.00026,2,"2024-10-26T11:30:31.883",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853268,1729942232041,-178.69990307,0.00026,2,"2024-10-26T11:30:32.041",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853273,1729942238233,-996.58904221,0.00026,2,"2024-10-26T11:30:38.233",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853274,1729942238243,-4433.65,0.00026,2,"2024-10-26T11:30:38.243",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853275,1729942238252,-517.04997439,0.0002604,2,"2024-10-26T11:30:38.252",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853276,1729942238261,-160.56,0.00032509,30,"2024-10-26T11:30:38.261",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853277,1729942238270,-302.73455622,0.000379,2,"2024-10-26T11:30:38.270",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853321,1729942239829,-3926.3386158,0.000379,2,"2024-10-26T11:30:39.829",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853322,1729942239839,-793.32,0.00038726,2,"2024-10-26T11:30:39.839",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853323,1729942239848,-5705.0,0.0004,2,"2024-10-26T11:30:39.848",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853324,1729942239858,-250.0,0.00040166,120,"2024-10-26T11:30:39.858",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853325,1729942239867,-240.85,0.00040209,2,"2024-10-26T11:30:39.867",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853326,1729942239877,-1000.0,0.00040286,2,"2024-10-26T11:30:39.877",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853327,1729942239887,-150.0,0.00040587,7,"2024-10-26T11:30:39.887",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853328,1729942239896,-405.37,0.00040691,2,"2024-10-26T11:30:39.896",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853329,1729942239905,-500.0,0.00040707,2,"2024-10-26T11:30:39.905",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853330,1729942239914,-23900.0,0.00040765,2,"2024-10-26T11:30:39.914",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853331,1729942239924,-155.65,0.00040788,2,"2024-10-26T11:30:39.924",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853332,1729942239933,-793.32,0.00040989,2,"2024-10-26T11:30:39.933",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853333,1729942239942,-11528.0,0.00041,3,"2024-10-26T11:30:39.942",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853334,1729942239952,-151.36,0.00041096,2,"2024-10-26T11:30:39.952",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853335,1729942239963,-794.462,0.00041096,60,"2024-10-26T11:30:39.963",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853336,1729942239975,-884.99948338,0.00041396,2,"2024-10-26T11:30:39.975",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853337,1729942239984,-26179.2742,0.00041504,2,"2024-10-26T11:30:39.984",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853338,1729942239993,-3364.0,0.00041533,2,"2024-10-26T11:30:39.993",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853339,1729942240003,-1912.0,0.00041533,2,"2024-10-26T11:30:40.003",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853340,1729942240012,-810.0,0.00041533,2,"2024-10-26T11:30:40.012",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853341,1729942240021,-1264.0,0.00041533,2,"2024-10-26T11:30:40.021",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853342,1729942240030,-1085.0,0.00041533,2,"2024-10-26T11:30:40.030",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853343,1729942240039,-567.834,0.00041533,2,"2024-10-26T11:30:40.039",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853344,1729942240048,-813.0,0.00041533,2,"2024-10-26T11:30:40.048",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853345,1729942240057,-456.183,0.00041533,2,"2024-10-26T11:30:40.057",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853346,1729942240066,-1256.11,0.00041533,2,"2024-10-26T11:30:40.066",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853347,1729942240076,-151.613,0.00041533,2,"2024-10-26T11:30:40.076",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853348,1729942240087,-500.0,0.00041561,2,"2024-10-26T11:30:40.087",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853349,1729942240096,-262.3626,0.0004186,2,"2024-10-26T11:30:40.096",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853350,1729942240105,-4750.47596222,0.0004196,15,"2024-10-26T11:30:40.105",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853351,1729942240114,-320.07441271,0.0004196,2,"2024-10-26T11:30:40.114",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853352,1729942240123,-389.3898,0.0004196,2,"2024-10-26T11:30:40.123",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853353,1729942240132,-480.6291,0.0004196,2,"2024-10-26T11:30:40.132",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853354,1729942240141,-37989.2145,0.0004196,2,"2024-10-26T11:30:40.141",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853355,1729942240151,-1000.0,0.0004196,2,"2024-10-26T11:30:40.151",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853356,1729942240160,-2500.0,0.0004196,2,"2024-10-26T11:30:40.160",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853357,1729942240169,-156.35,0.00041973,2,"2024-10-26T11:30:40.169",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853358,1729942240178,-500.0,0.00042059,31,"2024-10-26T11:30:40.178",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853359,1729942240187,-504.57157068,0.00042059,31,"2024-10-26T11:30:40.187",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853360,1729942240196,-500.0,0.00042059,31,"2024-10-26T11:30:40.196",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853361,1729942240206,-500.0,0.00042059,31,"2024-10-26T11:30:40.206",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853362,1729942240215,-481.67204763,0.00042059,31,"2024-10-26T11:30:40.215",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853363,1729942240223,-500.0,0.00042059,31,"2024-10-26T11:30:40.223",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853364,1729942240233,-500.0,0.00042059,31,"2024-10-26T11:30:40.233",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853365,1729942240242,-412.03856153,0.00042059,31,"2024-10-26T11:30:40.242",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853366,1729942240250,-20507.3837,0.0004206,2,"2024-10-26T11:30:40.250",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853367,1729942240259,-42137.29374591,0.0004206,2,"2024-10-26T11:30:40.259",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853373,1729942407417,156.65,0.00015342,2,"2024-10-26T11:33:27.417",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853374,1729943021428,-256.69851538,0.00032877,2,"2024-10-26T11:43:41.428",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853375,1729943021450,-783.01,0.00039129,2,"2024-10-26T11:43:41.450",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853376,1729943021472,-17226.0,0.0004,2,"2024-10-26T11:43:41.472",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853377,1729943101499,300.0,0.00019725,2,"2024-10-26T11:45:01.499",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853380,1729943369536,162.54,0.00015342,2,"2024-10-26T11:49:29.536",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853400,1729943438278,-866.41,0.00038456,2,"2024-10-26T11:50:38.278",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853401,1729943438288,-603.41587905,0.0004,2,"2024-10-26T11:50:38.288",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853402,1729943438300,-10709.43811797,0.0004,2,"2024-10-26T11:50:38.300",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853408,1729943440025,-5913.14600298,0.0004,2,"2024-10-26T11:50:40.025",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853409,1729943440035,-1036.72899685,0.0004,2,"2024-10-26T11:50:40.035",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853410,1729943440045,-250.0,0.00040093,120,"2024-10-26T11:50:40.045",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853411,1729943440054,-151.56,0.00040101,2,"2024-10-26T11:50:40.054",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853412,1729943440063,-239.92,0.00040103,2,"2024-10-26T11:50:40.063",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853413,1729943440074,-200.0,0.00040103,2,"2024-10-26T11:50:40.074",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853414,1729943440083,-664.84,0.00040121,2,"2024-10-26T11:50:40.083",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853415,1729943440094,-271.99,0.00040122,2,"2024-10-26T11:50:40.094",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853416,1729943440103,-23900.0,0.00040136,2,"2024-10-26T11:50:40.103",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853417,1729943440113,-150.0,0.00040222,7,"2024-10-26T11:50:40.113",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853418,1729943440122,-154.91,0.00040281,2,"2024-10-26T11:50:40.122",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853419,1729943440132,-800.0,0.00040314,2,"2024-10-26T11:50:40.132",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853420,1729943440142,-592.71,0.00040331,2,"2024-10-26T11:50:40.142",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853421,1729943440152,-500.0,0.0004036,2,"2024-10-26T11:50:40.152",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853422,1729943440161,-428.25,0.00040447,2,"2024-10-26T11:50:40.161",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853423,1729943440171,-156.35,0.00040466,2,"2024-10-26T11:50:40.171",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853424,1729943440180,-790.91,0.00040482,2,"2024-10-26T11:50:40.180",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853425,1729943440189,-1838.22,0.00040525,2,"2024-10-26T11:50:40.189",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853426,1729943440198,-155.65,0.00040717,2,"2024-10-26T11:50:40.198",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853427,1729943440207,-866.41,0.0004072,2,"2024-10-26T11:50:40.207",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853428,1729943440216,-200.0,0.00040904,2,"2024-10-26T11:50:40.216",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853429,1729943440226,-151.36,0.00041096,2,"2024-10-26T11:50:40.226",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853430,1729943440235,-11528.0,0.000411,3,"2024-10-26T11:50:40.235",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853431,1729943440246,-536.26,0.00041239,2,"2024-10-26T11:50:40.246",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853432,1729943440255,-181.27,0.00041306,2,"2024-10-26T11:50:40.255",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853433,1729943440264,-794.462,0.00041393,61,"2024-10-26T11:50:40.264",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853434,1729943440273,-813.0,0.00041406,2,"2024-10-26T11:50:40.273",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853435,1729943440282,-1256.11,0.00041406,2,"2024-10-26T11:50:40.282",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853436,1729943440292,-456.183,0.00041406,2,"2024-10-26T11:50:40.292",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853437,1729943440301,-567.834,0.00041406,2,"2024-10-26T11:50:40.301",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853438,1729943440311,-561.733,0.00041406,2,"2024-10-26T11:50:40.311",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853439,1729943440320,-1980.0,0.00041406,2,"2024-10-26T11:50:40.320",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853440,1729943440331,-3364.0,0.00041406,2,"2024-10-26T11:50:40.331",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853441,1729943440341,-1912.0,0.00041406,2,"2024-10-26T11:50:40.341",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853442,1729943440350,-810.0,0.00041406,2,"2024-10-26T11:50:40.350",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853443,1729943440359,-1264.0,0.00041406,2,"2024-10-26T11:50:40.359",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853444,1729943440368,-150.0,0.00041406,2,"2024-10-26T11:50:40.368",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853445,1729943440378,-151.613,0.00041406,2,"2024-10-26T11:50:40.378",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853446,1729943440387,-461.883,0.00041406,2,"2024-10-26T11:50:40.387",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853447,1729943440397,-150.507,0.00041406,2,"2024-10-26T11:50:40.397",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853448,1729943440406,-1085.0,0.00041406,2,"2024-10-26T11:50:40.406",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853449,1729943440416,-4750.47596222,0.0004185,15,"2024-10-26T11:50:40.416",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853450,1729943440426,-262.3626,0.0004185,2,"2024-10-26T11:50:40.426",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853451,1729943440435,-188.93987113,0.0004186,28,"2024-10-26T11:50:40.435",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853452,1729943440444,-320.07441271,0.0004186,2,"2024-10-26T11:50:40.444",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853453,1729943440453,-1000.0,0.0004186,2,"2024-10-26T11:50:40.453",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853454,1729943440463,-480.6291,0.0004186,2,"2024-10-26T11:50:40.463",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853455,1729943440472,-1000.0,0.0004186,2,"2024-10-26T11:50:40.472",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853456,1729943440483,-2500.0,0.0004186,2,"2024-10-26T11:50:40.483",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853457,1729943440492,-879.77612175,0.0004195,5,"2024-10-26T11:50:40.492",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853458,1729943440502,-70423.4735378,0.0004195,8,"2024-10-26T11:50:40.502",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853459,1729943440511,-26179.2742,0.0004195,2,"2024-10-26T11:50:40.511",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853460,1729943440519,-500.0,0.00041959,31,"2024-10-26T11:50:40.519",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853461,1729943440529,-504.57157068,0.00041959,31,"2024-10-26T11:50:40.529",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853462,1729943440538,-500.0,0.00041959,31,"2024-10-26T11:50:40.538",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853463,1729943440548,-481.67204763,0.00041959,31,"2024-10-26T11:50:40.548",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853464,1729943440557,-500.0,0.00041959,31,"2024-10-26T11:50:40.557",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853465,1729943440567,-500.0,0.00041959,31,"2024-10-26T11:50:40.567",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853466,1729943440578,-500.0,0.00041959,31,"2024-10-26T11:50:40.578",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853467,1729943440587,-412.03856153,0.00041959,31,"2024-10-26T11:50:40.587",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853468,1729943440597,-500.0,0.0004196,2,"2024-10-26T11:50:40.597",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853469,1729943440606,-20507.3837,0.0004196,2,"2024-10-26T11:50:40.606",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853470,1729943440619,-389.3898,0.0004196,2,"2024-10-26T11:50:40.619",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853471,1729943440630,-16512.73196978,0.0004196,2,"2024-10-26T11:50:40.630",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853472,1729943440667,-445.65626458,0.0004196,2,"2024-10-26T11:50:40.667",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853473,1729943440679,-504.21476664,0.0004196,2,"2024-10-26T11:50:40.679",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853474,1729943440703,-20526.611499,0.0004196,2,"2024-10-26T11:50:40.703",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853475,1729943440712,-1659.68083518,0.0004196,2,"2024-10-26T11:50:40.712",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853490,1729943446482,-62135.25873341,0.0004196,2,"2024-10-26T11:50:46.482",0.00043435,88.11,0.9952758283944702,2216482008.483838]
[340853497,1729944632331,-256.69851538,0.00032877,2,"2024-10-26T12:10:32.331",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853498,1729944632348,-384.73490941,0.0003847,2,"2024-10-26T12:10:32.348",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853518,1729944638152,-650.03509059,0.0003847,2,"2024-10-26T12:10:38.152",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853519,1729944638162,-412.7937,0.00040142,2,"2024-10-26T12:10:38.162",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853520,1729944638171,-5586.15052451,0.00040242,2,"2024-10-26T12:10:38.171",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853521,1729944638205,-5686.33463656,0.00040242,2,"2024-10-26T12:10:38.205",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853522,1729944638216,-293.36555102,0.00040242,2,"2024-10-26T12:10:38.216",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853523,1729944638262,-781.39713748,0.00040242,2,"2024-10-26T12:10:38.262",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853524,1729944638274,-1051.27520469,0.00040242,2,"2024-10-26T12:10:38.274",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853525,1729944638576,-3643.97602687,0.00040242,2,"2024-10-26T12:10:38.576",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853553,1729944640151,-6857.50091887,0.00040242,2,"2024-10-26T12:10:40.151",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853554,1729944640160,-462.16,0.00040277,2,"2024-10-26T12:10:40.160",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853555,1729944640170,-200.0,0.00040283,2,"2024-10-26T12:10:40.170",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853556,1729944640179,-500.0,0.00040292,2,"2024-10-26T12:10:40.179",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853557,1729944640189,-250.0,0.00040338,120,"2024-10-26T12:10:40.189",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853558,1729944640198,-640.0,0.00040354,2,"2024-10-26T12:10:40.198",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853559,1729944640207,-150.0,0.00040375,7,"2024-10-26T12:10:40.207",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853560,1729944640217,-217.59,0.00040379,2,"2024-10-26T12:10:40.217",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853561,1729944640226,-676.93,0.00040645,2,"2024-10-26T12:10:40.226",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853562,1729944640236,-222.42,0.00040727,2,"2024-10-26T12:10:40.236",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853563,1729944640245,-1034.77,0.00040734,2,"2024-10-26T12:10:40.245",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853564,1729944640254,-360.0,0.00040951,2,"2024-10-26T12:10:40.254",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853565,1729944640265,-2484.58331544,0.00041,60,"2024-10-26T12:10:40.265",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853566,1729944640274,-151.36,0.00041096,2,"2024-10-26T12:10:40.274",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853567,1729944640283,-151.08,0.00041272,2,"2024-10-26T12:10:40.283",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853568,1729944640292,-151.08,0.00041301,2,"2024-10-26T12:10:40.292",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853569,1729944640302,-151.08,0.00041331,2,"2024-10-26T12:10:40.302",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853570,1729944640311,-151.08,0.0004136,2,"2024-10-26T12:10:40.311",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853571,1729944640320,-151.08,0.0004139,2,"2024-10-26T12:10:40.320",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853572,1729944640330,-884.99948338,0.000414,2,"2024-10-26T12:10:40.330",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853573,1729944640339,-298.37,0.00041406,2,"2024-10-26T12:10:40.339",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853574,1729944640347,-150.334,0.00041406,2,"2024-10-26T12:10:40.347",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853575,1729944640361,-1980.0,0.00041406,2,"2024-10-26T12:10:40.361",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853576,1729944640370,-1070.039,0.00041406,2,"2024-10-26T12:10:40.370",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853577,1729944640379,-1912.0,0.00041406,2,"2024-10-26T12:10:40.379",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853578,1729944640389,-810.0,0.00041406,2,"2024-10-26T12:10:40.389",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853579,1729944640398,-1264.0,0.00041406,2,"2024-10-26T12:10:40.398",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853580,1729944640407,-1085.0,0.00041406,2,"2024-10-26T12:10:40.407",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853581,1729944640416,-151.08,0.00041419,2,"2024-10-26T12:10:40.416",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853582,1729944640426,-151.08,0.00041449,2,"2024-10-26T12:10:40.426",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853583,1729944640435,-151.08,0.00041478,2,"2024-10-26T12:10:40.435",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853584,1729944640445,-5560.06692868,0.0004164,2,"2024-10-26T12:10:40.445",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853585,1729944640454,-4275.42836607,0.0004166,15,"2024-10-26T12:10:40.454",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853586,1729944640463,-262.3626,0.0004166,2,"2024-10-26T12:10:40.463",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853587,1729944640472,-3818.3543,0.0004166,2,"2024-10-26T12:10:40.472",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853588,1729944640482,-293.9926,0.0004166,2,"2024-10-26T12:10:40.482",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853589,1729944640490,-165.32238723,0.0004176,28,"2024-10-26T12:10:40.490",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853590,1729944640499,-318.96499277,0.0004176,2,"2024-10-26T12:10:40.499",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853591,1729944640508,-46575.66585733,0.0004176,2,"2024-10-26T12:10:40.508",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853592,1729944640520,-53424.33414267,0.0004176,2,"2024-10-26T12:10:40.520",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853593,1729944640530,-1000.0,0.0004176,2,"2024-10-26T12:10:40.530",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853594,1729944640541,-2500.0,0.0004176,2,"2024-10-26T12:10:40.541",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853595,1729944640551,-167.41,0.00041765,2,"2024-10-26T12:10:40.551",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853596,1729944640560,-504.97529919,0.00041773,10,"2024-10-26T12:10:40.560",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853597,1729944640569,-500.54621442,0.00041773,10,"2024-10-26T12:10:40.569",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853598,1729944640580,-187.17903974,0.00041773,10,"2024-10-26T12:10:40.580",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853599,1729944640589,-635.569,0.0004185,62,"2024-10-26T12:10:40.589",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853600,1729944640598,-1000.0,0.0004185,2,"2024-10-26T12:10:40.598",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853601,1729944640607,-8067.0481536,0.0004185,2,"2024-10-26T12:10:40.607",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853602,1729944640626,-258.14029838,0.0004185,2,"2024-10-26T12:10:40.626",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853612,1729944643365,-2407.98285316,0.0004185,2,"2024-10-26T12:10:43.365",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853660,1729945298315,713.01629903,0.00043282,30,"2024-10-26T12:21:38.315",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853686,1729945508678,119062.70138629,0.00015,2,"2024-10-26T12:25:08.678",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853691,1729945546847,156.65,0.00015342,2,"2024-10-26T12:25:46.847",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853701,1729945692994,5800.0,0.00013,4,"2024-10-26T12:28:12.994",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853713,1729945832167,-962.78095166,0.00026,2,"2024-10-26T12:30:32.167",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853716,1729945832178,-64.30776276,0.00026,2,"2024-10-26T12:30:32.178",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853719,1729945832187,-330.65683693,0.0003,2,"2024-10-26T12:30:32.187",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853721,1729945832198,-10355.73096414,0.00034,7,"2024-10-26T12:30:32.198",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853722,1729945832207,-500.0,0.00035,2,"2024-10-26T12:30:32.207",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853723,1729945832217,-3029.79522198,0.00035,7,"2024-10-26T12:30:32.217",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853724,1729945832512,-771.0175489,0.00035,7,"2024-10-26T12:30:32.512",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853725,1729945832527,-99.18722912,0.00035,7,"2024-10-26T12:30:32.527",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853726,1729945832536,-643.01277088,0.00038471,2,"2024-10-26T12:30:32.536",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853731,1729945838401,-364.88722912,0.00038471,2,"2024-10-26T12:30:38.401",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853732,1729945838410,-1024.67,0.000385,30,"2024-10-26T12:30:38.410",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853733,1729945838420,-414.02739637,0.00039593,2,"2024-10-26T12:30:38.420",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853734,1729945838457,-90.07260363,0.00039593,2,"2024-10-26T12:30:38.457",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853735,1729945838466,-632.198781,0.00039636,2,"2024-10-26T12:30:38.466",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853736,1729945838479,-1159.591219,0.00039636,2,"2024-10-26T12:30:38.479",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853737,1729945838488,-361.18,0.00039696,2,"2024-10-26T12:30:38.488",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853738,1729945838498,-287.73,0.00039862,2,"2024-10-26T12:30:38.498",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853739,1729945838507,-400.0,0.0004,2,"2024-10-26T12:30:38.507",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853740,1729945838527,-5000.0,0.0004,40,"2024-10-26T12:30:38.527",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853741,1729945838537,-204.11,0.0004,2,"2024-10-26T12:30:38.537",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853742,1729945838547,-5919.14516425,0.0004,7,"2024-10-26T12:30:38.547",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853743,1729945838557,-150.0,0.00040082,7,"2024-10-26T12:30:38.557",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853744,1729945838567,-250.0,0.00040204,120,"2024-10-26T12:30:38.567",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853745,1729945838576,-23900.0,0.00040276,2,"2024-10-26T12:30:38.576",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853746,1729945838587,-1000.0,0.00040291,2,"2024-10-26T12:30:38.587",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853747,1729945838597,-6474.22,0.00040304,2,"2024-10-26T12:30:38.597",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853748,1729945838606,-231.08,0.00040653,2,"2024-10-26T12:30:38.606",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853749,1729945838616,-1007.9,0.00040735,2,"2024-10-26T12:30:38.616",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853750,1729945838625,-635.569,0.0004077,59,"2024-10-26T12:30:38.625",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853751,1729945838635,-191.86,0.00040985,2,"2024-10-26T12:30:38.635",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853752,1729945838645,-1000.0,0.00041,10,"2024-10-26T12:30:38.645",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853753,1729945838654,-1000.0,0.00041,10,"2024-10-26T12:30:38.654",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853754,1729945838663,-1000.0,0.00041,10,"2024-10-26T12:30:38.663",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853755,1729945838673,-410.08,0.00041025,2,"2024-10-26T12:30:38.673",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853756,1729945838683,-151.36,0.00041096,2,"2024-10-26T12:30:38.683",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853757,1729945838692,-1980.0,0.00041259,2,"2024-10-26T12:30:38.692",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853758,1729945838702,-208.607,0.00041259,2,"2024-10-26T12:30:38.702",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853759,1729945838711,-392.318,0.00041259,2,"2024-10-26T12:30:38.711",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853760,1729945838720,-3847.8855294,0.0004137,15,"2024-10-26T12:30:38.720",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853761,1729945838730,-4707.7882,0.0004138,2,"2024-10-26T12:30:38.730",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853763,1729945838739,-30889.7402,0.0004138,2,"2024-10-26T12:30:38.739",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853764,1729945838748,-319.1370868,0.0004146,2,"2024-10-26T12:30:38.748",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853765,1729945838758,-203.64860765,0.0004146,17,"2024-10-26T12:30:38.758",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853766,1729945838767,-108535.852981,0.0004147,9,"2024-10-26T12:30:38.767",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853767,1729945838777,-66635.0226799,0.0004147,9,"2024-10-26T12:30:38.777",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853768,1729945838786,-180.54874121,0.0004147,2,"2024-10-26T12:30:38.786",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853769,1729945838796,-500.54621442,0.00041473,10,"2024-10-26T12:30:38.796",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853770,1729945838806,-295.98818051,0.00041479,31,"2024-10-26T12:30:38.806",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853771,1729945838815,-500.0,0.00041479,31,"2024-10-26T12:30:38.815",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853772,1729945838824,-241.40266869,0.00041479,31,"2024-10-26T12:30:38.824",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853773,1729945838835,-311.88347641,0.00041479,31,"2024-10-26T12:30:38.835",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853774,1729945838844,-500.0,0.00041479,31,"2024-10-26T12:30:38.844",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853775,1729945838853,-481.67204763,0.00041479,31,"2024-10-26T12:30:38.853",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853776,1729945838863,-504.57157068,0.00041479,31,"2024-10-26T12:30:38.863",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853777,1729945838872,-500.0,0.00041479,31,"2024-10-26T12:30:38.872",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853778,1729945838881,-500.0,0.00041479,31,"2024-10-26T12:30:38.881",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853779,1729945838890,-500.0,0.00041479,31,"2024-10-26T12:30:38.890",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853780,1729945838899,-500.0,0.00041479,31,"2024-10-26T12:30:38.899",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853781,1729945838908,-610.58324956,0.00041479,31,"2024-10-26T12:30:38.908",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853782,1729945838918,-659131.13323222,0.0004148,2,"2024-10-26T12:30:38.918",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853783,1729945838927,-151.0,0.0004148,14,"2024-10-26T12:30:38.927",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853784,1729945838936,-151.0,0.0004148,14,"2024-10-26T12:30:38.936",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853785,1729945838946,-185.221109,0.0004148,14,"2024-10-26T12:30:38.946",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853786,1729945838956,-185.221109,0.0004148,14,"2024-10-26T12:30:38.956",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853787,1729945838965,-151.0,0.0004148,14,"2024-10-26T12:30:38.965",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853788,1729945838975,-151.0,0.0004148,14,"2024-10-26T12:30:38.975",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853789,1729945838984,-151.0,0.0004148,14,"2024-10-26T12:30:38.984",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853790,1729945838993,-151.0,0.0004148,14,"2024-10-26T12:30:38.993",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853791,1729945839002,-151.0,0.0004148,14,"2024-10-26T12:30:39.002",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853792,1729945839011,-151.0,0.0004148,14,"2024-10-26T12:30:39.011",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853793,1729945839021,-152.366603,0.0004148,14,"2024-10-26T12:30:39.021",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853794,1729945839032,-165.32238717,0.0004156,28,"2024-10-26T12:30:39.032",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853795,1729945839041,-1000.0,0.0004156,2,"2024-10-26T12:30:39.041",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853796,1729945839051,-2500.0,0.0004156,2,"2024-10-26T12:30:39.051",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853797,1729945839060,-441.2071,0.0004156,2,"2024-10-26T12:30:39.060",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853798,1729945839070,-151.0,0.0004165,14,"2024-10-26T12:30:39.070",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853799,1729945839079,-151.0,0.0004165,14,"2024-10-26T12:30:39.079",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853800,1729945839089,-185.221109,0.0004165,14,"2024-10-26T12:30:39.089",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853801,1729945839098,-185.221109,0.0004165,14,"2024-10-26T12:30:39.098",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853802,1729945839108,-151.0,0.0004165,14,"2024-10-26T12:30:39.108",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853803,1729945839119,-151.0,0.0004165,14,"2024-10-26T12:30:39.119",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853804,1729945839129,-151.0,0.0004165,14,"2024-10-26T12:30:39.129",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853805,1729945839138,-191.586426,0.0004165,14,"2024-10-26T12:30:39.138",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853806,1729945839147,-151.0,0.0004165,14,"2024-10-26T12:30:39.147",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853807,1729945839159,-254.847742,0.0004165,14,"2024-10-26T12:30:39.159",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853808,1729945839168,-133270.04536,0.0004165,9,"2024-10-26T12:30:39.168",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853809,1729945839177,-151.0,0.0004166,14,"2024-10-26T12:30:39.177",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853810,1729945839186,-151.0,0.0004166,14,"2024-10-26T12:30:39.186",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853811,1729945839196,-185.221109,0.0004166,14,"2024-10-26T12:30:39.196",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853812,1729945839205,-185.221109,0.0004166,14,"2024-10-26T12:30:39.205",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853813,1729945839215,-151.0,0.0004166,14,"2024-10-26T12:30:39.215",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853814,1729945839224,-151.0,0.0004166,14,"2024-10-26T12:30:39.224",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853815,1729945839234,-361.2662,0.0004166,2,"2024-10-26T12:30:39.234",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853816,1729945839243,-245000.0,0.0004166,2,"2024-10-26T12:30:39.243",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853817,1729945839253,-20507.3837,0.0004166,2,"2024-10-26T12:30:39.253",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853818,1729945839263,-500.0,0.00041673,5,"2024-10-26T12:30:39.263",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853819,1729945839272,-41646.889175,0.0004174,9,"2024-10-26T12:30:39.272",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853820,1729945839281,-215.004367,0.00041741,14,"2024-10-26T12:30:39.281",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853821,1729945839291,-151.0,0.00041741,14,"2024-10-26T12:30:39.291",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853822,1729945839300,-185.221109,0.00041741,14,"2024-10-26T12:30:39.300",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853823,1729945839310,-185.221109,0.00041741,14,"2024-10-26T12:30:39.310",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853824,1729945839320,-151.0,0.00041741,14,"2024-10-26T12:30:39.320",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853825,1729945839329,-151.0,0.00041741,14,"2024-10-26T12:30:39.329",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853826,1729945839338,-151.0,0.0004175,14,"2024-10-26T12:30:39.338",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853827,1729945839469,-151.0,0.0004175,14,"2024-10-26T12:30:39.469",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853828,1729945839480,-215.643596,0.0004175,14,"2024-10-26T12:30:39.480",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853829,1729945839489,-151.0,0.0004175,7,"2024-10-26T12:30:39.489",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853830,1729945839498,-215.643596,0.0004175,14,"2024-10-26T12:30:39.498",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853831,1729945839507,-1765.402562,0.0004175,14,"2024-10-26T12:30:39.507",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853832,1729945839516,-1765.402562,0.0004175,14,"2024-10-26T12:30:39.516",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853833,1729945839525,-151.0,0.0004175,14,"2024-10-26T12:30:39.525",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853834,1729945839534,-151.0,0.0004175,14,"2024-10-26T12:30:39.534",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853835,1729945839543,-151.0,0.0004175,14,"2024-10-26T12:30:39.543",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853836,1729945839553,-151.0,0.0004175,14,"2024-10-26T12:30:39.553",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853837,1729945839562,-151.0,0.0004175,14,"2024-10-26T12:30:39.562",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853838,1729945839571,-151.0,0.0004175,14,"2024-10-26T12:30:39.571",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853839,1729945839579,-151.0,0.0004175,14,"2024-10-26T12:30:39.579",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853840,1729945839589,-151.0,0.0004175,14,"2024-10-26T12:30:39.589",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853841,1729945839598,-185.221109,0.0004175,14,"2024-10-26T12:30:39.598",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853842,1729945839612,-185.221109,0.0004175,14,"2024-10-26T12:30:39.612",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853843,1729945839621,-151.0,0.0004175,14,"2024-10-26T12:30:39.621",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853844,1729945839630,-298.396442,0.0004175,14,"2024-10-26T12:30:39.630",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853845,1729945839639,-1000.0,0.0004175,2,"2024-10-26T12:30:39.639",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853846,1729945839649,-100000.0,0.0004175,2,"2024-10-26T12:30:39.649",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853847,1729945839659,-151.0,0.0004176,14,"2024-10-26T12:30:39.659",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853848,1729945839668,-151.0,0.0004176,14,"2024-10-26T12:30:39.668",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853849,1729945839677,-151.0,0.0004176,14,"2024-10-26T12:30:39.677",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853850,1729945839690,-151.0,0.0004176,14,"2024-10-26T12:30:39.690",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853851,1729945839699,-151.0,0.0004176,14,"2024-10-26T12:30:39.699",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853852,1729945839709,-220.792266,0.0004176,14,"2024-10-26T12:30:39.709",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853853,1729945839722,-151.0,0.0004176,14,"2024-10-26T12:30:39.722",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853854,1729945839731,-151.818706,0.0004176,14,"2024-10-26T12:30:39.731",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853855,1729945839741,-151.0,0.0004176,14,"2024-10-26T12:30:39.741",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853856,1729945839750,-158.876761,0.0004176,14,"2024-10-26T12:30:39.750",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853857,1729945839759,-291.8165,0.0004176,14,"2024-10-26T12:30:39.759",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853858,1729945839769,-291.8165,0.0004176,14,"2024-10-26T12:30:39.769",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853859,1729945839779,-151.0,0.0004176,14,"2024-10-26T12:30:39.779",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853860,1729945839788,-151.0,0.0004176,14,"2024-10-26T12:30:39.788",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853861,1729945839797,-156.233835,0.0004176,14,"2024-10-26T12:30:39.797",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853862,1729945839807,-151.0,0.0004176,14,"2024-10-26T12:30:39.807",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853863,1729945839816,-245.081872,0.0004176,14,"2024-10-26T12:30:39.816",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853864,1729945839826,-245.081872,0.0004176,14,"2024-10-26T12:30:39.826",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853865,1729945839836,-151.0,0.0004176,14,"2024-10-26T12:30:39.836",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853866,1729945839845,-151.0,0.0004176,14,"2024-10-26T12:30:39.845",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853867,1729945839854,-151.0,0.0004176,14,"2024-10-26T12:30:39.854",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853868,1729945839863,-151.0,0.0004176,14,"2024-10-26T12:30:39.863",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853869,1729945839872,-151.0,0.0004176,14,"2024-10-26T12:30:39.872",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853870,1729945839882,-151.0,0.0004176,14,"2024-10-26T12:30:39.882",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853871,1729945839891,-511.008525,0.0004176,14,"2024-10-26T12:30:39.891",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853872,1729945839901,-151.0,0.0004176,14,"2024-10-26T12:30:39.901",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853873,1729945839910,-151.0,0.0004176,14,"2024-10-26T12:30:39.910",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853874,1729945839919,-151.0,0.0004176,14,"2024-10-26T12:30:39.919",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853875,1729945839928,-151.0,0.0004176,14,"2024-10-26T12:30:39.928",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853876,1729945839937,-151.000001,0.0004176,14,"2024-10-26T12:30:39.937",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853877,1729945839946,-312.424967,0.0004176,14,"2024-10-26T12:30:39.946",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853878,1729945839955,-151.0,0.0004176,14,"2024-10-26T12:30:39.955",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853879,1729945839965,-186.254177,0.0004176,14,"2024-10-26T12:30:39.965",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853880,1729945839974,-312.424967,0.0004176,14,"2024-10-26T12:30:39.974",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853881,1729945839983,-186.254177,0.0004176,14,"2024-10-26T12:30:39.983",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853882,1729945839992,-151.0,0.0004176,14,"2024-10-26T12:30:39.992",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853883,1729945840002,-151.0,0.0004176,14,"2024-10-26T12:30:40.002",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853884,1729945840011,-215.643596,0.0004176,14,"2024-10-26T12:30:40.011",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853885,1729945840020,-215.643596,0.0004176,14,"2024-10-26T12:30:40.020",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853886,1729945840030,-1765.402562,0.0004176,14,"2024-10-26T12:30:40.030",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853887,1729945840040,-1765.402562,0.0004176,14,"2024-10-26T12:30:40.040",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853888,1729945840049,-151.0,0.0004176,14,"2024-10-26T12:30:40.049",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853889,1729945840058,-151.0,0.0004176,14,"2024-10-26T12:30:40.058",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853890,1729945840068,-153.310225,0.0004176,14,"2024-10-26T12:30:40.068",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853891,1729945840077,-151.0,0.0004176,14,"2024-10-26T12:30:40.077",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853892,1729945840086,-151.0,0.0004176,14,"2024-10-26T12:30:40.086",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853893,1729945840096,-196.377902,0.0004176,14,"2024-10-26T12:30:40.096",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853894,1729945840105,-185.221109,0.0004176,14,"2024-10-26T12:30:40.105",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853895,1729945840114,-185.221109,0.0004176,14,"2024-10-26T12:30:40.114",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853896,1729945840123,-151.0,0.0004176,14,"2024-10-26T12:30:40.123",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853897,1729945840132,-500.0,0.0004176,2,"2024-10-26T12:30:40.132",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853898,1729945840141,-50605.6818,0.0004176,2,"2024-10-26T12:30:40.141",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853899,1729945840151,-26179.2742,0.0004176,2,"2024-10-26T12:30:40.151",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853900,1729945840160,-187.17903974,0.00041773,10,"2024-10-26T12:30:40.160",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853901,1729945840169,-500.0,0.00041773,2,"2024-10-26T12:30:40.169",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853902,1729945840179,-151.0,0.0004186,14,"2024-10-26T12:30:40.179",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853903,1729945840188,-151.0,0.0004186,14,"2024-10-26T12:30:40.188",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853904,1729945840197,-151.0,0.0004186,14,"2024-10-26T12:30:40.197",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853905,1729945840206,-151.0,0.0004186,14,"2024-10-26T12:30:40.206",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853906,1729945840215,-151.0,0.0004186,14,"2024-10-26T12:30:40.215",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853907,1729945840225,-151.0,0.0004186,14,"2024-10-26T12:30:40.225",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853908,1729945840235,-151.0,0.0004186,7,"2024-10-26T12:30:40.235",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853909,1729945840243,-151.0,0.0004186,7,"2024-10-26T12:30:40.243",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853910,1729945840253,-151.0,0.0004186,14,"2024-10-26T12:30:40.253",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853911,1729945840263,-151.0,0.0004186,14,"2024-10-26T12:30:40.263",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853912,1729945840272,-151.0,0.0004186,14,"2024-10-26T12:30:40.272",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853913,1729945840281,-151.0,0.0004186,14,"2024-10-26T12:30:40.281",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853914,1729945840290,-151.0,0.0004186,14,"2024-10-26T12:30:40.290",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853915,1729945840299,-151.0,0.0004186,14,"2024-10-26T12:30:40.299",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853916,1729945840308,-160.194629,0.0004186,14,"2024-10-26T12:30:40.308",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853917,1729945840317,-291.8165,0.0004186,14,"2024-10-26T12:30:40.317",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853918,1729945840326,-291.8165,0.0004186,14,"2024-10-26T12:30:40.326",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853919,1729945840337,-151.0,0.0004186,14,"2024-10-26T12:30:40.337",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853920,1729945840346,-151.0,0.0004186,14,"2024-10-26T12:30:40.346",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853921,1729945840355,-208.097844,0.0004186,14,"2024-10-26T12:30:40.355",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853922,1729945840364,-245.081872,0.0004186,14,"2024-10-26T12:30:40.364",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853923,1729945840374,-245.081872,0.0004186,14,"2024-10-26T12:30:40.374",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853924,1729945840383,-151.0,0.0004186,14,"2024-10-26T12:30:40.383",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853925,1729945840392,-239.357598,0.0004186,14,"2024-10-26T12:30:40.392",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853926,1729945840401,-294.681552,0.0004186,14,"2024-10-26T12:30:40.401",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853927,1729945840410,-151.0,0.0004186,14,"2024-10-26T12:30:40.410",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853928,1729945840419,-155.619721,0.0004186,14,"2024-10-26T12:30:40.419",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853929,1729945840429,-511.008525,0.0004186,14,"2024-10-26T12:30:40.429",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853930,1729945840438,-151.0,0.0004186,14,"2024-10-26T12:30:40.438",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853931,1729945840447,-151.0,0.0004186,14,"2024-10-26T12:30:40.447",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853932,1729945840456,-151.0,0.0004186,14,"2024-10-26T12:30:40.456",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853933,1729945840465,-151.0,0.0004186,14,"2024-10-26T12:30:40.465",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853934,1729945840475,-312.424967,0.0004186,14,"2024-10-26T12:30:40.475",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853935,1729945840484,-151.0,0.0004186,14,"2024-10-26T12:30:40.484",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853936,1729945840493,-186.254177,0.0004186,14,"2024-10-26T12:30:40.493",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853937,1729945840502,-312.424967,0.0004186,14,"2024-10-26T12:30:40.502",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853938,1729945840511,-186.254177,0.0004186,14,"2024-10-26T12:30:40.511",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853939,1729945840520,-151.0,0.0004186,14,"2024-10-26T12:30:40.520",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853940,1729945840529,-151.0,0.0004186,14,"2024-10-26T12:30:40.529",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853941,1729945840538,-215.643596,0.0004186,14,"2024-10-26T12:30:40.538",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853942,1729945840548,-215.643596,0.0004186,14,"2024-10-26T12:30:40.548",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853943,1729945840557,-1765.402562,0.0004186,14,"2024-10-26T12:30:40.557",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853944,1729945840566,-1765.402562,0.0004186,14,"2024-10-26T12:30:40.566",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853945,1729945840575,-151.0,0.0004186,14,"2024-10-26T12:30:40.575",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853946,1729945840586,-151.0,0.0004186,14,"2024-10-26T12:30:40.586",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853947,1729945840595,-157.171219,0.0004186,14,"2024-10-26T12:30:40.595",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853948,1729945840607,-185.221109,0.0004186,14,"2024-10-26T12:30:40.607",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853949,1729945840616,-185.221109,0.0004186,14,"2024-10-26T12:30:40.616",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853950,1729945840626,-151.0,0.0004186,14,"2024-10-26T12:30:40.626",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853951,1729945840635,-400.0,0.000419,15,"2024-10-26T12:30:40.635",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853952,1729945840644,-156.9,0.00041934,2,"2024-10-26T12:30:40.644",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853953,1729945840654,-156.9,0.00041976,2,"2024-10-26T12:30:40.654",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853954,1729945840663,-20065.0,0.00042,2,"2024-10-26T12:30:40.663",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853955,1729945840673,-151.0,0.00042,14,"2024-10-26T12:30:40.673",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853956,1729945840682,-151.0,0.00042,14,"2024-10-26T12:30:40.682",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853957,1729945840692,-151.0,0.00042,14,"2024-10-26T12:30:40.692",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853958,1729945840701,-151.0,0.00042,14,"2024-10-26T12:30:40.701",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853959,1729945840710,-151.0,0.00042,14,"2024-10-26T12:30:40.710",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853960,1729945840720,-151.0,0.00042,14,"2024-10-26T12:30:40.720",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853961,1729945840729,-291.8165,0.00042,14,"2024-10-26T12:30:40.729",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853962,1729945840739,-291.8165,0.00042,14,"2024-10-26T12:30:40.739",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853963,1729945840748,-151.0,0.00042,14,"2024-10-26T12:30:40.748",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853964,1729945840757,-151.0,0.00042,14,"2024-10-26T12:30:40.757",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853965,1729945840766,-11528.0,0.00042,5,"2024-10-26T12:30:40.766",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853966,1729945840775,-245.081872,0.00042,14,"2024-10-26T12:30:40.775",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853967,1729945840785,-245.081872,0.00042,14,"2024-10-26T12:30:40.785",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853968,1729945840794,-151.0,0.00042,14,"2024-10-26T12:30:40.794",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853969,1729945840807,-151.0,0.00042,14,"2024-10-26T12:30:40.807",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853970,1729945840817,-511.008525,0.00042,14,"2024-10-26T12:30:40.817",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853971,1729945840826,-151.0,0.00042,14,"2024-10-26T12:30:40.826",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853972,1729945840837,-151.0,0.00042,14,"2024-10-26T12:30:40.837",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853973,1729945840846,-151.0,0.00042,14,"2024-10-26T12:30:40.846",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853974,1729945840855,-151.0,0.00042,14,"2024-10-26T12:30:40.855",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853975,1729945840864,-312.424967,0.00042,14,"2024-10-26T12:30:40.864",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853976,1729945840874,-186.254177,0.00042,14,"2024-10-26T12:30:40.874",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853977,1729945840883,-312.424967,0.00042,14,"2024-10-26T12:30:40.883",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853978,1729945840892,-186.254177,0.00042,14,"2024-10-26T12:30:40.892",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853979,1729945840901,-151.0,0.00042,14,"2024-10-26T12:30:40.901",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853980,1729945840910,-151.0,0.00042,14,"2024-10-26T12:30:40.910",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853981,1729945840919,-215.643596,0.00042,14,"2024-10-26T12:30:40.919",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853982,1729945840928,-215.643596,0.00042,14,"2024-10-26T12:30:40.928",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853983,1729945840938,-1765.402562,0.00042,14,"2024-10-26T12:30:40.938",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853984,1729945840947,-1765.402562,0.00042,14,"2024-10-26T12:30:40.947",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853985,1729945840956,-151.0,0.00042,14,"2024-10-26T12:30:40.956",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853986,1729945840966,-151.0,0.00042,14,"2024-10-26T12:30:40.966",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853987,1729945840975,-185.221109,0.00042,14,"2024-10-26T12:30:40.975",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853988,1729945840984,-185.221109,0.00042,14,"2024-10-26T12:30:40.984",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853989,1729945840994,-151.0,0.00042,14,"2024-10-26T12:30:40.994",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853990,1729945841003,-156.9,0.00042018,2,"2024-10-26T12:30:41.003",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853991,1729945841013,-167.32,0.00042032,2,"2024-10-26T12:30:41.013",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853992,1729945841022,-156.9,0.0004206,2,"2024-10-26T12:30:41.022",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853993,1729945841031,-151.0,0.000421,14,"2024-10-26T12:30:41.031",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853994,1729945841041,-151.0,0.000421,7,"2024-10-26T12:30:41.041",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853995,1729945841050,-151.0,0.000421,7,"2024-10-26T12:30:41.050",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853996,1729945841060,-150.0,0.000421,45,"2024-10-26T12:30:41.060",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853997,1729945841070,-156.9,0.00042101,2,"2024-10-26T12:30:41.070",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853998,1729945841080,-156.9,0.00042143,2,"2024-10-26T12:30:41.080",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340853999,1729945841094,-151.0,0.00042161,14,"2024-10-26T12:30:41.094",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854000,1729945841104,-511.008525,0.00042161,14,"2024-10-26T12:30:41.104",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854001,1729945841113,-151.0,0.00042161,14,"2024-10-26T12:30:41.113",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854002,1729945841122,-178.015531,0.00042161,14,"2024-10-26T12:30:41.122",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854003,1729945841132,-151.0,0.00042161,14,"2024-10-26T12:30:41.132",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854004,1729945841141,-151.0,0.00042161,14,"2024-10-26T12:30:41.141",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854005,1729945841150,-312.424967,0.00042161,14,"2024-10-26T12:30:41.150",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854006,1729945841160,-186.254177,0.00042161,14,"2024-10-26T12:30:41.160",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854007,1729945841169,-312.424967,0.00042161,14,"2024-10-26T12:30:41.169",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854008,1729945841178,-186.254177,0.00042161,14,"2024-10-26T12:30:41.178",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854009,1729945841188,-151.0,0.00042161,14,"2024-10-26T12:30:41.188",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854010,1729945841198,-151.0,0.00042161,14,"2024-10-26T12:30:41.198",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854011,1729945841207,-215.643596,0.00042161,14,"2024-10-26T12:30:41.207",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854012,1729945841304,-215.643596,0.00042161,14,"2024-10-26T12:30:41.304",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854013,1729945841313,-1765.402562,0.00042161,14,"2024-10-26T12:30:41.313",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854014,1729945841323,-1765.402562,0.00042161,14,"2024-10-26T12:30:41.323",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854015,1729945841334,-151.0,0.00042161,14,"2024-10-26T12:30:41.334",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854016,1729945841343,-151.0,0.00042161,14,"2024-10-26T12:30:41.343",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854017,1729945841352,-151.0,0.00042171,14,"2024-10-26T12:30:41.352",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854018,1729945841361,-151.0,0.00042171,14,"2024-10-26T12:30:41.361",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854019,1729945841370,-151.0,0.00042171,14,"2024-10-26T12:30:41.370",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854020,1729945841380,-155.539807,0.00042171,14,"2024-10-26T12:30:41.380",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854021,1729945841390,-151.0,0.00042171,7,"2024-10-26T12:30:41.390",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854022,1729945841399,-151.0,0.00042171,7,"2024-10-26T12:30:41.399",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854023,1729945841408,-151.0,0.00042171,14,"2024-10-26T12:30:41.408",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854024,1729945841417,-4358.493606,0.00042171,2,"2024-10-26T12:30:41.417",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854025,1729945841426,-151.0,0.00042171,14,"2024-10-26T12:30:41.426",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854026,1729945841435,-151.0,0.00042171,14,"2024-10-26T12:30:41.435",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854027,1729945841445,-235.600357,0.00042171,14,"2024-10-26T12:30:41.445",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854028,1729945841454,-151.0,0.00042171,14,"2024-10-26T12:30:41.454",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854029,1729945841463,-45793.9871178,0.00042171,2,"2024-10-26T12:30:41.463",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854030,1729945841472,-5539.8596093,0.00042171,2,"2024-10-26T12:30:41.472",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854031,1729945841481,-291.8165,0.00042171,14,"2024-10-26T12:30:41.481",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854032,1729945841489,-291.8165,0.00042171,14,"2024-10-26T12:30:41.489",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854033,1729945841499,-151.0,0.00042171,14,"2024-10-26T12:30:41.499",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854034,1729945841508,-245.081872,0.00042171,14,"2024-10-26T12:30:41.508",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854035,1729945841517,-245.081872,0.00042171,14,"2024-10-26T12:30:41.517",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854036,1729945841526,-151.0,0.00042171,14,"2024-10-26T12:30:41.526",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854037,1729945841535,-199.300718,0.00042171,14,"2024-10-26T12:30:41.535",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854038,1729945841543,-511.008525,0.00042171,14,"2024-10-26T12:30:41.543",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854039,1729945841553,-151.0,0.00042171,14,"2024-10-26T12:30:41.553",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854040,1729945841562,-151.0,0.00042171,14,"2024-10-26T12:30:41.562",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854041,1729945841571,-312.424967,0.00042171,14,"2024-10-26T12:30:41.571",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854042,1729945841580,-312.424967,0.00042171,14,"2024-10-26T12:30:41.580",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854043,1729945841589,-312.424967,0.00042171,14,"2024-10-26T12:30:41.589",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854044,1729945841598,-186.254177,0.00042171,14,"2024-10-26T12:30:41.598",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854045,1729945841611,-312.424967,0.00042171,14,"2024-10-26T12:30:41.611",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854046,1729945841621,-186.254177,0.00042171,14,"2024-10-26T12:30:41.621",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854047,1729945841630,-312.424967,0.00042171,14,"2024-10-26T12:30:41.630",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854048,1729945841639,-186.254177,0.00042171,14,"2024-10-26T12:30:41.639",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854049,1729945841648,-312.424967,0.00042171,14,"2024-10-26T12:30:41.648",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854050,1729945841658,-186.254177,0.00042171,14,"2024-10-26T12:30:41.658",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854051,1729945841667,-186.254177,0.00042171,14,"2024-10-26T12:30:41.667",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854052,1729945841676,-186.254177,0.00042171,14,"2024-10-26T12:30:41.676",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854053,1729945841687,-5000.0,0.00042171,14,"2024-10-26T12:30:41.687",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854054,1729945841697,-5000.0,0.00042171,14,"2024-10-26T12:30:41.697",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854055,1729945841707,-5000.0,0.00042171,14,"2024-10-26T12:30:41.707",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854056,1729945841716,-5000.0,0.00042171,14,"2024-10-26T12:30:41.716",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854057,1729945841726,-5000.0,0.00042171,14,"2024-10-26T12:30:41.726",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854058,1729945841735,-5000.0,0.00042171,14,"2024-10-26T12:30:41.735",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854059,1729945841744,-5000.0,0.00042171,14,"2024-10-26T12:30:41.744",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854060,1729945841754,-5000.0,0.00042171,14,"2024-10-26T12:30:41.754",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854061,1729945841763,-5000.0,0.00042171,14,"2024-10-26T12:30:41.763",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854062,1729945841772,-5000.0,0.00042171,14,"2024-10-26T12:30:41.772",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854063,1729945841781,-5000.0,0.00042171,14,"2024-10-26T12:30:41.781",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854064,1729945841790,-5000.0,0.00042171,14,"2024-10-26T12:30:41.790",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854065,1729945841799,-5000.0,0.00042171,14,"2024-10-26T12:30:41.799",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854066,1729945841809,-5000.0,0.00042171,14,"2024-10-26T12:30:41.809",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854067,1729945841818,-5000.0,0.00042171,14,"2024-10-26T12:30:41.818",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854068,1729945841827,-1041.403888,0.00042171,14,"2024-10-26T12:30:41.827",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854069,1729945841837,-151.0,0.00042171,14,"2024-10-26T12:30:41.837",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854070,1729945841846,-151.0,0.00042171,14,"2024-10-26T12:30:41.846",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854071,1729945841855,-215.643596,0.00042171,14,"2024-10-26T12:30:41.855",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854072,1729945841868,-215.643596,0.00042171,14,"2024-10-26T12:30:41.868",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854073,1729945841877,-1765.402562,0.00042171,14,"2024-10-26T12:30:41.877",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854074,1729945841887,-1765.402562,0.00042171,14,"2024-10-26T12:30:41.887",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854075,1729945841896,-151.0,0.00042171,14,"2024-10-26T12:30:41.896",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854076,1729945841906,-151.0,0.00042171,14,"2024-10-26T12:30:41.906",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854077,1729945841915,-185.221109,0.00042171,14,"2024-10-26T12:30:41.915",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854078,1729945841924,-185.221109,0.00042171,14,"2024-10-26T12:30:41.924",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854079,1729945841933,-185.221109,0.00042171,14,"2024-10-26T12:30:41.933",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854080,1729945841942,-185.221111,0.00042171,14,"2024-10-26T12:30:41.942",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854081,1729945841951,-301.349672,0.00042171,14,"2024-10-26T12:30:41.951",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854082,1729945841960,-500.0,0.00042173,10,"2024-10-26T12:30:41.960",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854083,1729945841970,-500.0,0.00042173,7,"2024-10-26T12:30:41.970",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854084,1729945841980,-641.0,0.000422,2,"2024-10-26T12:30:41.980",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854085,1729945841990,-214.53702846,0.00042282,14,"2024-10-26T12:30:41.990",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854086,1729945841999,-511.008525,0.00042294,14,"2024-10-26T12:30:41.999",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854087,1729945842007,-511.008525,0.00042294,14,"2024-10-26T12:30:42.007",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854088,1729945842016,-151.0,0.00042294,14,"2024-10-26T12:30:42.016",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854089,1729945842026,-151.0,0.00042294,14,"2024-10-26T12:30:42.026",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854090,1729945842036,-312.424967,0.00042294,14,"2024-10-26T12:30:42.036",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854091,1729945842047,-186.254177,0.00042294,14,"2024-10-26T12:30:42.047",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854092,1729945842057,-312.424967,0.00042294,14,"2024-10-26T12:30:42.057",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854093,1729945842066,-186.254177,0.00042294,14,"2024-10-26T12:30:42.066",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854094,1729945842075,-151.0,0.00042294,14,"2024-10-26T12:30:42.075",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854095,1729945842085,-193.030465,0.00042294,14,"2024-10-26T12:30:42.085",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854096,1729945842094,-215.643596,0.00042294,14,"2024-10-26T12:30:42.094",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854097,1729945842104,-215.643596,0.00042294,14,"2024-10-26T12:30:42.104",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854098,1729945842113,-1765.402562,0.00042294,14,"2024-10-26T12:30:42.113",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854099,1729945842122,-1765.402562,0.00042294,14,"2024-10-26T12:30:42.122",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854100,1729945842132,-151.0,0.00042294,14,"2024-10-26T12:30:42.132",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854101,1729945842141,-207.444062,0.00042294,14,"2024-10-26T12:30:42.141",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854102,1729945842150,-180.54874121,0.00042294,2,"2024-10-26T12:30:42.150",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854103,1729945842159,-500.0,0.00042304,7,"2024-10-26T12:30:42.159",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854104,1729945842168,-500.0,0.00042304,7,"2024-10-26T12:30:42.168",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854105,1729945842178,-500.0,0.00042304,7,"2024-10-26T12:30:42.178",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854106,1729945842187,-500.0,0.00042304,7,"2024-10-26T12:30:42.187",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854107,1729945842200,-500.0,0.00042304,7,"2024-10-26T12:30:42.200",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854108,1729945842209,-500.0,0.00042304,7,"2024-10-26T12:30:42.209",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854109,1729945842218,-500.0,0.00042304,7,"2024-10-26T12:30:42.218",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854110,1729945842229,-500.0,0.00042304,7,"2024-10-26T12:30:42.229",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854111,1729945842239,-500.0,0.00042304,7,"2024-10-26T12:30:42.239",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854112,1729945842250,-500.0,0.00042304,7,"2024-10-26T12:30:42.250",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854113,1729945842261,-500.0,0.00042304,7,"2024-10-26T12:30:42.261",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854114,1729945842271,-500.0,0.00042304,7,"2024-10-26T12:30:42.271",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854115,1729945842280,-500.0,0.00042304,7,"2024-10-26T12:30:42.280",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854116,1729945842290,-500.0,0.00042304,7,"2024-10-26T12:30:42.290",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854117,1729945842299,-500.0,0.00042304,7,"2024-10-26T12:30:42.299",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854118,1729945842308,-500.0,0.00042304,7,"2024-10-26T12:30:42.308",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854119,1729945842317,-500.0,0.00042304,7,"2024-10-26T12:30:42.317",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854120,1729945842326,-500.0,0.00042304,7,"2024-10-26T12:30:42.326",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854121,1729945842336,-500.0,0.00042304,7,"2024-10-26T12:30:42.336",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854122,1729945842345,-500.0,0.00042304,7,"2024-10-26T12:30:42.345",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854123,1729945842355,-500.0,0.00042304,7,"2024-10-26T12:30:42.355",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854124,1729945842366,-500.0,0.00042304,7,"2024-10-26T12:30:42.366",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854125,1729945842377,-500.0,0.00042304,7,"2024-10-26T12:30:42.377",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854126,1729945842386,-500.0,0.00042304,7,"2024-10-26T12:30:42.386",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854127,1729945842395,-500.0,0.00042304,7,"2024-10-26T12:30:42.395",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854128,1729945842404,-500.0,0.00042304,7,"2024-10-26T12:30:42.404",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854129,1729945842414,-537.82,0.00042304,7,"2024-10-26T12:30:42.414",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854130,1729945842423,-500.0,0.00042304,7,"2024-10-26T12:30:42.423",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854131,1729945842433,-500.0,0.00042304,7,"2024-10-26T12:30:42.433",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854132,1729945842443,-110.77033088,0.00042304,7,"2024-10-26T12:30:42.443",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854133,1729945842849,-151.0,0.0004148,7,"2024-10-26T12:30:42.849",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854134,1729945842860,-151.0,0.0004165,7,"2024-10-26T12:30:42.860",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854135,1729945842869,-151.0,0.0004166,7,"2024-10-26T12:30:42.869",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854136,1729945842877,-151.0,0.00041741,7,"2024-10-26T12:30:42.877",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854137,1729945842887,-151.0,0.0004175,7,"2024-10-26T12:30:42.887",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854138,1729945842896,-151.0,0.0004176,7,"2024-10-26T12:30:42.896",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854139,1729945842905,-504.97529919,0.00041773,10,"2024-10-26T12:30:42.905",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854140,1729945843006,-151.0,0.0004186,7,"2024-10-26T12:30:43.006",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854141,1729945843017,-389.22966912,0.00042304,7,"2024-10-26T12:30:43.017",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854142,1729945843027,-500.0,0.00042304,7,"2024-10-26T12:30:43.027",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854143,1729945843036,-500.0,0.00042304,7,"2024-10-26T12:30:43.036",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854144,1729945843045,-500.0,0.00042304,7,"2024-10-26T12:30:43.045",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854145,1729945843054,-500.0,0.00042304,7,"2024-10-26T12:30:43.054",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854146,1729945843063,-500.0,0.00042304,7,"2024-10-26T12:30:43.063",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854147,1729945843072,-500.0,0.00042304,7,"2024-10-26T12:30:43.072",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854148,1729945843083,-500.0,0.00042304,7,"2024-10-26T12:30:43.083",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854149,1729945843092,-500.0,0.00042304,7,"2024-10-26T12:30:43.092",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854150,1729945843101,-500.0,0.00042304,7,"2024-10-26T12:30:43.101",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854151,1729945843110,-500.0,0.00042304,7,"2024-10-26T12:30:43.110",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854152,1729945843120,-500.0,0.00042304,7,"2024-10-26T12:30:43.120",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854153,1729945843129,-500.0,0.00042304,7,"2024-10-26T12:30:43.129",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854154,1729945843138,-189.22,0.00042304,7,"2024-10-26T12:30:43.138",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854155,1729945843148,-151.0,0.00042304,14,"2024-10-26T12:30:43.148",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854156,1729945843157,-208.59927086,0.00042304,14,"2024-10-26T12:30:43.157",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854157,1729945843444,-151.0,0.0004148,7,"2024-10-26T12:30:43.444",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854158,1729945843454,-151.0,0.00042,7,"2024-10-26T12:30:43.454",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854159,1729945843463,-151.0,0.00042171,7,"2024-10-26T12:30:43.463",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854160,1729945843473,-151.0,0.00042171,7,"2024-10-26T12:30:43.473",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854161,1729945843482,-83.21722914,0.00042304,14,"2024-10-26T12:30:43.482",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854162,1729945843491,-291.8165,0.00042304,14,"2024-10-26T12:30:43.491",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854163,1729945843501,-245.081872,0.00042304,14,"2024-10-26T12:30:43.501",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854164,1729945843510,-245.081872,0.00042304,14,"2024-10-26T12:30:43.510",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854165,1729945843519,-245.081872,0.00042304,14,"2024-10-26T12:30:43.519",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854166,1729945843528,-245.081872,0.00042304,14,"2024-10-26T12:30:43.528",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854167,1729945843538,-245.081872,0.00042304,14,"2024-10-26T12:30:43.538",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854168,1729945843548,-245.081872,0.00042304,14,"2024-10-26T12:30:43.548",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854169,1729945843557,-151.0,0.00042304,14,"2024-10-26T12:30:43.557",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854170,1729945843568,-151.0,0.00042304,14,"2024-10-26T12:30:43.568",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854171,1729945843579,-151.0,0.00042304,14,"2024-10-26T12:30:43.579",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854172,1729945843589,-511.008525,0.00042304,14,"2024-10-26T12:30:43.589",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854173,1729945843600,-151.0,0.00042304,14,"2024-10-26T12:30:43.600",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854174,1729945843613,-151.0,0.00042304,14,"2024-10-26T12:30:43.613",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854175,1729945843622,-312.424967,0.0004236,14,"2024-10-26T12:30:43.622",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854176,1729945843632,-186.254177,0.0004236,14,"2024-10-26T12:30:43.632",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854177,1729945843641,-312.424967,0.0004236,14,"2024-10-26T12:30:43.641",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854178,1729945843651,-186.254177,0.0004236,14,"2024-10-26T12:30:43.651",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854179,1729945843661,-151.0,0.0004236,14,"2024-10-26T12:30:43.661",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854180,1729945843671,-215.643596,0.0004236,14,"2024-10-26T12:30:43.671",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854181,1729945843681,-215.643596,0.0004236,14,"2024-10-26T12:30:43.681",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854182,1729945843691,-1765.402562,0.0004236,14,"2024-10-26T12:30:43.691",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854183,1729945843701,-1765.402562,0.0004236,14,"2024-10-26T12:30:43.701",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854184,1729945843712,-151.0,0.0004236,14,"2024-10-26T12:30:43.712",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854185,1729945843722,-151.0,0.0004237,7,"2024-10-26T12:30:43.722",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854186,1729945843732,-151.0,0.0004237,7,"2024-10-26T12:30:43.732",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854187,1729945843741,-151.0,0.0004237,14,"2024-10-26T12:30:43.741",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854188,1729945843750,-151.0,0.0004237,14,"2024-10-26T12:30:43.750",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854189,1729945843760,-151.0,0.0004237,14,"2024-10-26T12:30:43.760",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854190,1729945843770,-151.0,0.0004237,14,"2024-10-26T12:30:43.770",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854191,1729945843779,-151.0,0.0004238,14,"2024-10-26T12:30:43.779",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854192,1729945843788,-155.22404,0.0004238,14,"2024-10-26T12:30:43.788",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854193,1729945843798,-5000.0,0.0004238,50,"2024-10-26T12:30:43.798",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854195,1729945843808,-1009.14060649,0.00042416,5,"2024-10-26T12:30:43.808",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854196,1729945843817,-1119.70619978,0.00042422,5,"2024-10-26T12:30:43.817",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854197,1729945843827,-770.78,0.000426,7,"2024-10-26T12:30:43.827",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854198,1729945843838,-900.0,0.000426,15,"2024-10-26T12:30:43.838",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854199,1729945843847,-200.0,0.00042629,2,"2024-10-26T12:30:43.847",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854200,1729945843856,-187.0,0.00042629,2,"2024-10-26T12:30:43.856",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854201,1729945843865,-200.0,0.00042642,2,"2024-10-26T12:30:43.865",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854202,1729945843875,-200.0,0.00042642,2,"2024-10-26T12:30:43.875",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854203,1729945843885,-705.88368927,0.00042651,30,"2024-10-26T12:30:43.885",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854204,1729945843894,-159.711936,0.00042673,10,"2024-10-26T12:30:43.894",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854205,1729945843903,-291.8165,0.000427,14,"2024-10-26T12:30:43.903",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854206,1729945843912,-291.8165,0.000427,14,"2024-10-26T12:30:43.912",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854207,1729945843922,-511.008525,0.000427,14,"2024-10-26T12:30:43.922",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854208,1729945843931,-151.0,0.000427,14,"2024-10-26T12:30:43.931",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854209,1729945843940,-151.0,0.000427,14,"2024-10-26T12:30:43.940",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854210,1729945843949,-1300.0,0.000427,15,"2024-10-26T12:30:43.949",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854211,1729945843958,-245.081872,0.000428,14,"2024-10-26T12:30:43.958",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854212,1729945843967,-245.081872,0.000428,14,"2024-10-26T12:30:43.967",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854213,1729945843976,-151.0,0.000428,14,"2024-10-26T12:30:43.976",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854214,1729945843986,-1800.0,0.000428,15,"2024-10-26T12:30:43.986",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854215,1729945843995,-490.0,0.000428,30,"2024-10-26T12:30:43.995",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854216,1729945844004,-1744.1235768,0.0004287,3,"2024-10-26T12:30:44.004",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854217,1729945844014,-151.0,0.00042889,14,"2024-10-26T12:30:44.014",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854218,1729945844023,-215.643596,0.00042889,14,"2024-10-26T12:30:44.023",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854219,1729945844033,-215.643596,0.00042889,14,"2024-10-26T12:30:44.033",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854220,1729945844042,-1765.402562,0.00042889,14,"2024-10-26T12:30:44.042",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854221,1729945844051,-1765.402562,0.00042889,14,"2024-10-26T12:30:44.051",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854222,1729945844060,-151.0,0.00042889,14,"2024-10-26T12:30:44.060",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854223,1729945844070,-312.424967,0.0004289,14,"2024-10-26T12:30:44.070",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854224,1729945844079,-186.254177,0.0004289,14,"2024-10-26T12:30:44.079",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854225,1729945844088,-312.42496,0.0004289,14,"2024-10-26T12:30:44.088",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854226,1729945844097,-186.254172,0.0004289,14,"2024-10-26T12:30:44.097",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854227,1729945844106,-2200.0,0.000429,15,"2024-10-26T12:30:44.106",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854228,1729945844116,-1000.0,0.0004297,3,"2024-10-26T12:30:44.116",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854229,1729945844125,-151.0,0.0004297,14,"2024-10-26T12:30:44.125",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854230,1729945844135,-151.0,0.0004297,7,"2024-10-26T12:30:44.135",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854231,1729945844144,-151.0,0.0004297,7,"2024-10-26T12:30:44.144",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854232,1729945844153,-151.0,0.0004297,14,"2024-10-26T12:30:44.153",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854233,1729945844161,-151.0,0.0004297,14,"2024-10-26T12:30:44.161",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854234,1729945844170,-151.0,0.0004297,14,"2024-10-26T12:30:44.170",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854235,1729945844179,-185.288236,0.0004297,14,"2024-10-26T12:30:44.179",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854236,1729945844189,-150.0,0.00042973,2,"2024-10-26T12:30:44.189",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854237,1729945844198,-150.0,0.00042999,2,"2024-10-26T12:30:44.198",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854238,1729945844207,-1007.9,0.00042999,2,"2024-10-26T12:30:44.207",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854239,1729945844216,-150.0,0.00043,5,"2024-10-26T12:30:44.216",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854240,1729945844225,-1500.0,0.00043013,7,"2024-10-26T12:30:44.225",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854241,1729945844234,-150.0,0.00043014,2,"2024-10-26T12:30:44.234",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854242,1729945844244,-150.0,0.00043015,2,"2024-10-26T12:30:44.244",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854243,1729945844254,-150.0,0.00043017,2,"2024-10-26T12:30:44.254",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854244,1729945844263,-300.0,0.00043023,2,"2024-10-26T12:30:44.263",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854245,1729945844272,-150.0,0.00043024,2,"2024-10-26T12:30:44.272",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854246,1729945844282,-150.0,0.00043029,2,"2024-10-26T12:30:44.282",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854247,1729945844291,-150.0,0.00043032,2,"2024-10-26T12:30:44.291",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854248,1729945844301,-150.0,0.00043038,2,"2024-10-26T12:30:44.301",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854249,1729945844310,-150.0,0.00043042,2,"2024-10-26T12:30:44.310",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854250,1729945844320,-150.0,0.00043042,2,"2024-10-26T12:30:44.320",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854251,1729945844329,-998.50489564,0.00043042,5,"2024-10-26T12:30:44.329",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854252,1729945844339,-150.0,0.00043045,2,"2024-10-26T12:30:44.339",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854253,1729945844348,-150.0,0.00043045,2,"2024-10-26T12:30:44.348",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854254,1729945844358,-150.0,0.00043047,2,"2024-10-26T12:30:44.358",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854255,1729945844367,-150.0,0.00043048,2,"2024-10-26T12:30:44.367",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854256,1729945844377,-150.0,0.00043049,2,"2024-10-26T12:30:44.377",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854257,1729945844386,-150.0,0.00043058,2,"2024-10-26T12:30:44.386",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854258,1729945844396,-150.0,0.00043058,2,"2024-10-26T12:30:44.396",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854259,1729945844405,-150.0,0.0004306,2,"2024-10-26T12:30:44.405",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854260,1729945844415,-154.52467995,0.00043064,7,"2024-10-26T12:30:44.415",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854261,1729945844425,-150.0,0.00043066,2,"2024-10-26T12:30:44.425",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854262,1729945844434,-1439.05406125,0.00043067,7,"2024-10-26T12:30:44.434",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854263,1729945844443,-150.0,0.00043068,2,"2024-10-26T12:30:44.443",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854264,1729945844453,-150.0,0.00043069,2,"2024-10-26T12:30:44.453",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854265,1729945844462,-154.0,0.0004307,7,"2024-10-26T12:30:44.462",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854266,1729945844471,-1000.0,0.0004307,3,"2024-10-26T12:30:44.471",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854267,1729945844481,-946.17424541,0.0004307,3,"2024-10-26T12:30:44.481",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854268,1729945844490,-511.008525,0.0004307,14,"2024-10-26T12:30:44.490",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854269,1729945844498,-151.0,0.0004307,14,"2024-10-26T12:30:44.498",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854270,1729945844507,-151.0,0.0004307,14,"2024-10-26T12:30:44.507",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854271,1729945844517,-150.0,0.00043073,2,"2024-10-26T12:30:44.517",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854272,1729945844527,-150.0,0.00043074,2,"2024-10-26T12:30:44.527",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854273,1729945844536,-150.0,0.00043075,2,"2024-10-26T12:30:44.536",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854274,1729945844545,-150.0,0.00043076,2,"2024-10-26T12:30:44.545",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854275,1729945844555,-410.08,0.00043077,2,"2024-10-26T12:30:44.555",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854276,1729945844564,-1500.0,0.00043078,7,"2024-10-26T12:30:44.564",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854277,1729945844574,-150.0,0.0004308,2,"2024-10-26T12:30:44.574",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854278,1729945844586,-150.0,0.00043083,2,"2024-10-26T12:30:44.586",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854279,1729945844595,-151.0,0.00043083,14,"2024-10-26T12:30:44.595",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854280,1729945844607,-215.643596,0.00043083,14,"2024-10-26T12:30:44.607",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854281,1729945844618,-215.643605,0.00043083,14,"2024-10-26T12:30:44.618",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854282,1729945844629,-1765.402562,0.00043083,14,"2024-10-26T12:30:44.629",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854283,1729945844639,-1765.402552,0.00043083,14,"2024-10-26T12:30:44.639",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854284,1729945844650,-151.0,0.00043083,14,"2024-10-26T12:30:44.650",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854285,1729945844661,-150.0,0.00043084,2,"2024-10-26T12:30:44.661",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854286,1729945844671,-150.0,0.00043085,2,"2024-10-26T12:30:44.671",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854287,1729945844682,-150.0,0.00043087,2,"2024-10-26T12:30:44.682",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854288,1729945844693,-150.0,0.0004309,2,"2024-10-26T12:30:44.693",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854289,1729945844797,-150.0,0.00043092,2,"2024-10-26T12:30:44.797",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854290,1729945844807,-150.0,0.00043097,2,"2024-10-26T12:30:44.807",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854291,1729945844818,-150.0,0.00043098,2,"2024-10-26T12:30:44.818",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854292,1729945844828,-151.0,0.00043105,14,"2024-10-26T12:30:44.828",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854293,1729945844844,-151.0,0.00043105,14,"2024-10-26T12:30:44.844",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854294,1729945844855,-151.0,0.00043105,14,"2024-10-26T12:30:44.855",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854295,1729945844865,-152.634797,0.00043105,14,"2024-10-26T12:30:44.865",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854296,1729945844876,-291.8165,0.00043105,14,"2024-10-26T12:30:44.876",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854297,1729945844886,-291.8165,0.00043105,14,"2024-10-26T12:30:44.886",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854298,1729945844897,-291.8165,0.00043105,14,"2024-10-26T12:30:44.897",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854299,1729945844906,-291.8165,0.00043105,14,"2024-10-26T12:30:44.906",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854300,1729945844916,-291.8165,0.00043105,14,"2024-10-26T12:30:44.916",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854301,1729945844927,-291.8165,0.00043105,14,"2024-10-26T12:30:44.927",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854302,1729945844937,-150.0,0.00043105,2,"2024-10-26T12:30:44.937",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854303,1729945844948,-245.081872,0.00043105,14,"2024-10-26T12:30:44.948",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854304,1729945844959,-245.081872,0.00043105,14,"2024-10-26T12:30:44.959",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854305,1729945844969,-151.0,0.00043105,14,"2024-10-26T12:30:44.969",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854306,1729945844981,-511.00853,0.00043105,14,"2024-10-26T12:30:44.981",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854307,1729945844992,-151.0,0.00043105,14,"2024-10-26T12:30:44.992",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854308,1729945845002,-232.507052,0.00043105,14,"2024-10-26T12:30:45.002",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854309,1729945845012,-150.0,0.00043112,2,"2024-10-26T12:30:45.012",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854310,1729945845022,-150.0,0.0004312,2,"2024-10-26T12:30:45.022",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854311,1729945845032,-150.0,0.00043121,2,"2024-10-26T12:30:45.032",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854312,1729945845042,-150.0,0.00043123,2,"2024-10-26T12:30:45.042",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854313,1729945845054,-150.0,0.0004313,2,"2024-10-26T12:30:45.054",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854314,1729945845065,-150.0,0.00043133,2,"2024-10-26T12:30:45.065",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854315,1729945845075,-150.0,0.00043137,2,"2024-10-26T12:30:45.075",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854316,1729945845085,-150.0,0.00043138,2,"2024-10-26T12:30:45.085",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854317,1729945845095,-151.0,0.00043141,14,"2024-10-26T12:30:45.095",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854318,1729945845104,-150.0,0.00043141,2,"2024-10-26T12:30:45.104",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854319,1729945845114,-150.0,0.00043142,2,"2024-10-26T12:30:45.114",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854320,1729945845123,-150.0,0.00043142,2,"2024-10-26T12:30:45.123",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854321,1729945845132,-1000.0,0.00043142,2,"2024-10-26T12:30:45.132",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854322,1729945845142,-150.0,0.00043146,2,"2024-10-26T12:30:45.142",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854323,1729945845153,-150.0,0.00043148,2,"2024-10-26T12:30:45.153",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854324,1729945845163,-150.0,0.00043149,2,"2024-10-26T12:30:45.163",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854325,1729945845173,-1391.62785382,0.0004315,2,"2024-10-26T12:30:45.173",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854326,1729945845183,-150.0,0.00043153,2,"2024-10-26T12:30:45.183",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854327,1729945845192,-150.0,0.00043155,2,"2024-10-26T12:30:45.192",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854328,1729945845201,-150.0,0.00043156,2,"2024-10-26T12:30:45.201",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854329,1729945845212,-150.0,0.00043157,2,"2024-10-26T12:30:45.212",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854330,1729945845222,-150.0,0.00043158,2,"2024-10-26T12:30:45.222",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854331,1729945845242,-150.0,0.00043159,2,"2024-10-26T12:30:45.242",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854332,1729945845255,-150.0,0.00043165,2,"2024-10-26T12:30:45.255",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854333,1729945845266,-150.0,0.00043167,2,"2024-10-26T12:30:45.266",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854334,1729945845276,-150.0,0.00043167,2,"2024-10-26T12:30:45.276",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854335,1729945845287,-1000.0,0.0004317,3,"2024-10-26T12:30:45.287",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854336,1729945845298,-500.0,0.0004317,3,"2024-10-26T12:30:45.298",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854337,1729945845309,-151.0,0.00043173,7,"2024-10-26T12:30:45.309",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854338,1729945845320,-151.0,0.00043173,7,"2024-10-26T12:30:45.320",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854339,1729945845331,-151.0,0.00043173,14,"2024-10-26T12:30:45.331",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854340,1729945845341,-151.0,0.00043173,14,"2024-10-26T12:30:45.341",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854341,1729945845351,-291.8165,0.00043173,14,"2024-10-26T12:30:45.351",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854342,1729945845362,-291.816507,0.00043173,14,"2024-10-26T12:30:45.362",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854343,1729945845372,-245.081872,0.00043173,14,"2024-10-26T12:30:45.372",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854344,1729945845382,-245.081872,0.00043173,14,"2024-10-26T12:30:45.382",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854345,1729945845392,-151.0,0.00043173,14,"2024-10-26T12:30:45.392",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854346,1729945845403,-284.46816432,0.00043178,2,"2024-10-26T12:30:45.403",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854347,1729945845413,-23341.14447053,0.00043182,30,"2024-10-26T12:30:45.413",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854348,1729945845423,-296.6010739,0.00043182,2,"2024-10-26T12:30:45.423",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854349,1729945845433,-287.94809088,0.00043182,2,"2024-10-26T12:30:45.433",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854350,1729945845443,-2147.06125485,0.00043182,2,"2024-10-26T12:30:45.443",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854351,1729945845453,-3979.76043072,0.00043182,2,"2024-10-26T12:30:45.453",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854352,1729945845463,-228.11286498,0.00043182,2,"2024-10-26T12:30:45.463",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854353,1729945845473,-8987.83194334,0.00043182,2,"2024-10-26T12:30:45.473",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854354,1729945845482,-171.07892215,0.00043183,10,"2024-10-26T12:30:45.482",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854355,1729945845492,-175.41690708,0.00043183,17,"2024-10-26T12:30:45.492",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854356,1729945845501,-151.454244,0.00043183,14,"2024-10-26T12:30:45.501",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854357,1729945845512,-151.0,0.00043183,7,"2024-10-26T12:30:45.512",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854358,1729945845522,-151.0,0.00043183,7,"2024-10-26T12:30:45.522",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854359,1729945845533,-151.0,0.00043183,7,"2024-10-26T12:30:45.533",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854360,1729945845543,-151.0,0.00043183,7,"2024-10-26T12:30:45.543",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854361,1729945845553,-150.0,0.00043187,2,"2024-10-26T12:30:45.553",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854362,1729945845564,-435.0,0.0004319,2,"2024-10-26T12:30:45.564",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854363,1729945845574,-150.0,0.00043193,2,"2024-10-26T12:30:45.574",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854364,1729945845585,-150.0,0.00043193,2,"2024-10-26T12:30:45.585",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854365,1729945845595,-150.0,0.00043197,2,"2024-10-26T12:30:45.595",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854366,1729945845606,-492.0,0.000432,30,"2024-10-26T12:30:45.606",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854367,1729945845619,-3183.355259,0.000432,54,"2024-10-26T12:30:45.619",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854368,1729945845630,-150.0,0.00043201,2,"2024-10-26T12:30:45.630",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854369,1729945845641,-391.2,0.00043202,7,"2024-10-26T12:30:45.641",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854370,1729945845651,-150.0,0.00043204,2,"2024-10-26T12:30:45.651",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854371,1729945845663,-150.0,0.00043204,2,"2024-10-26T12:30:45.663",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854372,1729945845674,-159.02075616,0.00043205,2,"2024-10-26T12:30:45.674",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854373,1729945845686,-150.0,0.00043206,2,"2024-10-26T12:30:45.686",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854374,1729945845697,-150.0,0.00043207,2,"2024-10-26T12:30:45.697",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854375,1729945845708,-150.0,0.00043211,2,"2024-10-26T12:30:45.708",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854376,1729945845719,-243.60999332,0.00043212,7,"2024-10-26T12:30:45.719",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854377,1729945845729,-150.0,0.0004322,2,"2024-10-26T12:30:45.729",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854378,1729945845740,-150.0,0.00043222,2,"2024-10-26T12:30:45.740",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854379,1729945845751,-150.0,0.00043226,2,"2024-10-26T12:30:45.751",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854380,1729945845762,-150.0,0.00043227,2,"2024-10-26T12:30:45.762",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854381,1729945845772,-150.0,0.00043227,2,"2024-10-26T12:30:45.772",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854382,1729945845783,-150.0,0.00043232,2,"2024-10-26T12:30:45.783",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854383,1729945845793,-150.0,0.00043233,2,"2024-10-26T12:30:45.793",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854384,1729945845803,-151.0,0.00043234,7,"2024-10-26T12:30:45.803",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854385,1729945845813,-230.91046333,0.00043234,7,"2024-10-26T12:30:45.813",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854386,1729945845823,-150.0,0.00043234,2,"2024-10-26T12:30:45.823",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854387,1729945845832,-150.0,0.0004324,2,"2024-10-26T12:30:45.832",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854388,1729945845842,-151.0,0.00043244,14,"2024-10-26T12:30:45.842",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854389,1729945845853,-151.0,0.00043244,7,"2024-10-26T12:30:45.853",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854390,1729945845862,-150.0,0.00043246,2,"2024-10-26T12:30:45.862",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854391,1729945845871,-150.0,0.0004325,2,"2024-10-26T12:30:45.871",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854392,1729945845881,-150.0,0.00043252,2,"2024-10-26T12:30:45.881",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854393,1729945845891,-3807.2443053,0.00043252,2,"2024-10-26T12:30:45.891",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854394,1729945845901,-3255.9950046,0.00043252,2,"2024-10-26T12:30:45.901",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854395,1729945845911,-2704.7457039,0.00043252,2,"2024-10-26T12:30:45.911",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854396,1729945845920,-40002.0999068,0.00043252,2,"2024-10-26T12:30:45.920",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854397,1729945845930,-34210.2126959,0.00043252,2,"2024-10-26T12:30:45.930",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854398,1729945845939,-28418.3254849,0.00043252,2,"2024-10-26T12:30:45.939",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854399,1729945845949,-4839.1946521,0.00043252,2,"2024-10-26T12:30:45.949",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854400,1729945845958,-4138.529695,0.00043252,2,"2024-10-26T12:30:45.958",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854401,1729945845969,-3437.8647378,0.00043252,2,"2024-10-26T12:30:45.969",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854402,1729945845979,-150.0,0.00043252,2,"2024-10-26T12:30:45.979",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854403,1729945845989,-150.0,0.00043252,2,"2024-10-26T12:30:45.989",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854404,1729945845999,-235.416602,0.00043254,14,"2024-10-26T12:30:45.999",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854405,1729945846009,-150.0,0.00043254,2,"2024-10-26T12:30:46.009",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854406,1729945846019,-150.0,0.00043258,2,"2024-10-26T12:30:46.019",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854407,1729945846029,-150.0,0.00043264,2,"2024-10-26T12:30:46.029",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854408,1729945846038,-150.0,0.00043267,2,"2024-10-26T12:30:46.038",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854409,1729945846048,-1000.0,0.0004327,3,"2024-10-26T12:30:46.048",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854410,1729945846057,-1000.0,0.0004327,3,"2024-10-26T12:30:46.057",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854411,1729945846067,-1000.0,0.0004327,3,"2024-10-26T12:30:46.067",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854412,1729945846076,-1000.0,0.0004327,3,"2024-10-26T12:30:46.076",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854413,1729945846087,-500.0,0.0004327,3,"2024-10-26T12:30:46.087",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854414,1729945846097,-1000.0,0.0004327,3,"2024-10-26T12:30:46.097",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854415,1729945846106,-500.0,0.0004327,3,"2024-10-26T12:30:46.106",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854416,1729945846115,-1000.0,0.0004327,3,"2024-10-26T12:30:46.115",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854417,1729945846125,-500.0,0.0004327,3,"2024-10-26T12:30:46.125",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854418,1729945846134,-500.0,0.0004327,3,"2024-10-26T12:30:46.134",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854419,1729945846144,-500.0,0.0004327,3,"2024-10-26T12:30:46.144",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854420,1729945846153,-500.0,0.0004327,3,"2024-10-26T12:30:46.153",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854421,1729945846162,-150.0,0.0004327,2,"2024-10-26T12:30:46.162",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854422,1729945846172,-1000.0,0.0004327,3,"2024-10-26T12:30:46.172",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854423,1729945846181,-500.0,0.0004327,3,"2024-10-26T12:30:46.181",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854424,1729945846191,-180.54874121,0.00043272,2,"2024-10-26T12:30:46.191",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854425,1729945846201,-150.0,0.00043273,2,"2024-10-26T12:30:46.201",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854426,1729945846210,-490.36780507,0.00043282,30,"2024-10-26T12:30:46.210",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854427,1729945846219,-18711.49203083,0.00043282,2,"2024-10-26T12:30:46.219",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854428,1729945846449,-12000.0,0.00043282,2,"2024-10-26T12:30:46.449",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854429,1729945846638,-810.0,0.00041259,2,"2024-10-26T12:30:46.638",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854430,1729945846647,-151.0,0.0004165,7,"2024-10-26T12:30:46.647",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854431,1729945846657,-151.0,0.0004166,7,"2024-10-26T12:30:46.657",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854432,1729945846666,-209.116046,0.00041741,7,"2024-10-26T12:30:46.666",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854433,1729945846676,-314.62147522,0.00043182,2,"2024-10-26T12:30:46.676",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854434,1729945846686,-53606.62164769,0.00043282,2,"2024-10-26T12:30:46.686",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854436,1729945861362,286.36,0.00017433,2,"2024-10-26T12:31:01.362",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854440,1729945921220,300.0,0.00019725,2,"2024-10-26T12:32:01.220",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854441,1729945981433,300.0,0.00019725,2,"2024-10-26T12:33:01.433",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854442,1729945982919,261.0,0.00019725,2,"2024-10-26T12:33:02.919",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854443,1729946032709,161.19,0.00015342,2,"2024-10-26T12:33:52.709",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854444,1729946161466,300.0,0.00019725,2,"2024-10-26T12:36:01.466",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854445,1729946281558,300.0,0.00019725,2,"2024-10-26T12:38:01.558",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854446,1729946401374,300.0,0.00019725,2,"2024-10-26T12:40:01.374",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854447,1729946641448,300.0,0.00019725,2,"2024-10-26T12:44:01.448",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854448,1729946701376,283.0,0.00019725,2,"2024-10-26T12:45:01.376",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854453,1729947031377,-811.05669613,0.0003766,2,"2024-10-26T12:50:31.377",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854454,1729947031389,-172.30330387,0.0003766,2,"2024-10-26T12:50:31.389",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854455,1729947031398,-200.0,0.0003898,2,"2024-10-26T12:50:31.398",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854456,1729947031407,-483.59,0.00039115,2,"2024-10-26T12:50:31.407",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854457,1729947031416,-957.89694257,0.00039394,2,"2024-10-26T12:50:31.416",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854458,1729947031439,-507.59615541,0.00039394,2,"2024-10-26T12:50:31.439",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854459,1729947031450,-300.0,0.00039394,2,"2024-10-26T12:50:31.450",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854460,1729947031461,-603.66404417,0.00039394,2,"2024-10-26T12:50:31.461",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854461,1729947031472,-295.44814184,0.00039394,2,"2024-10-26T12:50:31.472",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854462,1729947031484,-3809.61471601,0.00039394,2,"2024-10-26T12:50:31.484",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854463,1729947031499,-11.23242542,0.00039405,2,"2024-10-26T12:50:31.499",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854464,1729947031510,-6647.75757458,0.00039405,2,"2024-10-26T12:50:31.510",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854465,1729947031520,-2301.75040434,0.00039405,2,"2024-10-26T12:50:31.520",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854466,1729947031536,-909.3594811,0.00039405,2,"2024-10-26T12:50:31.536",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854467,1729947031547,-1137.33097441,0.00039405,2,"2024-10-26T12:50:31.547",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854468,1729947031566,-7039.22840961,0.00039405,2,"2024-10-26T12:50:31.566",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854469,1729947031578,-500.0,0.00039433,2,"2024-10-26T12:50:31.578",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854470,1729947031587,-345.31,0.00039436,2,"2024-10-26T12:50:31.587",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854471,1729947031596,-172.32534949,0.0003947,2,"2024-10-26T12:50:31.596",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854472,1729947031607,-799.67,0.00039557,2,"2024-10-26T12:50:31.607",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854473,1729947031616,-250.0,0.0003957,120,"2024-10-26T12:50:31.616",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854474,1729947031625,-750.0,0.00039693,4,"2024-10-26T12:50:31.625",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854475,1729947031636,-150.0,0.00039694,7,"2024-10-26T12:50:31.636",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854476,1729947031646,-23900.0,0.00039694,2,"2024-10-26T12:50:31.646",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854477,1729947031656,-204.11,0.00039694,2,"2024-10-26T12:50:31.656",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854478,1729947031668,-800.0,0.00039717,2,"2024-10-26T12:50:31.668",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854479,1729947031678,-1938.0,0.00039749,2,"2024-10-26T12:50:31.678",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854480,1729947031688,-2622.06,0.00039757,2,"2024-10-26T12:50:31.688",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854481,1729947031698,-983.36,0.00039923,2,"2024-10-26T12:50:31.698",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854482,1729947031710,-3112.7175737,0.0004,7,"2024-10-26T12:50:31.710",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854483,1729947031719,-156.9,0.00040036,2,"2024-10-26T12:50:31.719",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854484,1729947031729,-156.9,0.00040076,2,"2024-10-26T12:50:31.729",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854485,1729947031740,-156.9,0.00040116,2,"2024-10-26T12:50:31.740",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854486,1729947031749,-156.9,0.00040156,2,"2024-10-26T12:50:31.749",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854487,1729947031760,-156.9,0.00040196,2,"2024-10-26T12:50:31.760",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854488,1729947031770,-156.9,0.00040236,2,"2024-10-26T12:50:31.770",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854489,1729947031780,-2096.2278,0.00040446,2,"2024-10-26T12:50:31.780",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854490,1729947031789,-262.3626,0.00040446,2,"2024-10-26T12:50:31.789",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854492,1729947031797,-486.778,0.00040446,2,"2024-10-26T12:50:31.797",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854494,1729947031806,-361.2662,0.00040446,2,"2024-10-26T12:50:31.806",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854495,1729947031815,-30889.7402,0.00040446,2,"2024-10-26T12:50:31.815",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854496,1729947031824,-159.41,0.00040463,10,"2024-10-26T12:50:31.824",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854497,1729947031833,-3847.8855294,0.00040473,15,"2024-10-26T12:50:31.833",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854498,1729947031842,-50605.6818,0.00040473,2,"2024-10-26T12:50:31.842",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854499,1729947031851,-508.456,0.00040536,58,"2024-10-26T12:50:31.851",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854500,1729947031860,-98205.23,0.00040546,2,"2024-10-26T12:50:31.860",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854501,1729947031868,-500.0,0.00040573,2,"2024-10-26T12:50:31.868",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854502,1729947031877,-500.54621442,0.00040573,5,"2024-10-26T12:50:31.877",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854503,1729947031886,-187.17903974,0.00040573,5,"2024-10-26T12:50:31.886",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854504,1729947031895,-170.84,0.00040621,2,"2024-10-26T12:50:31.895",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854505,1729947031904,-191.86,0.00040775,2,"2024-10-26T12:50:31.904",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854506,1729947031913,-400.22,0.00040909,2,"2024-10-26T12:50:31.913",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854507,1729947031922,-4707.7882,0.0004107,2,"2024-10-26T12:50:31.922",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854508,1729947031931,-2500.0,0.0004107,2,"2024-10-26T12:50:31.931",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854509,1729947031941,-151.43,0.00041096,2,"2024-10-26T12:50:31.941",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854510,1729947031950,-165.32238717,0.0004117,28,"2024-10-26T12:50:31.950",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854511,1729947031959,-15573.8172022,0.0004117,2,"2024-10-26T12:50:31.959",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854512,1729947031971,-4933.5664978,0.0004117,2,"2024-10-26T12:50:31.971",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854513,1729947031980,-1000.0,0.0004117,2,"2024-10-26T12:50:31.980",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854514,1729947031990,-215.50908543,0.0004117,2,"2024-10-26T12:50:31.990",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854515,1729947032001,-337.36323209,0.0004117,2,"2024-10-26T12:50:32.001",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854516,1729947032013,-413.47322908,0.0004117,2,"2024-10-26T12:50:32.013",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854517,1729947032025,-33.6544534,0.0004117,2,"2024-10-26T12:50:32.025",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854518,1729947032036,-441.2071,0.0004117,2,"2024-10-26T12:50:32.036",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854519,1729947032045,-319.51136771,0.0004126,2,"2024-10-26T12:50:32.045",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854520,1729947032055,-3959.30274293,0.0004126,8,"2024-10-26T12:50:32.055",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854521,1729947032064,-475.36775884,0.00041265,2,"2024-10-26T12:50:32.064",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854522,1729947032082,-1504.63224116,0.00041265,2,"2024-10-26T12:50:32.082",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854523,1729947032091,-392.318,0.00041265,2,"2024-10-26T12:50:32.091",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854524,1729947032100,-760.137,0.00041265,2,"2024-10-26T12:50:32.100",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854525,1729947032110,-1264.0,0.00041265,2,"2024-10-26T12:50:32.110",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854526,1729947032119,-208.607,0.00041265,2,"2024-10-26T12:50:32.119",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854527,1729947032128,-7918.60548586,0.0004127,8,"2024-10-26T12:50:32.128",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854528,1729947032137,-203.64860765,0.0004127,17,"2024-10-26T12:50:32.137",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854529,1729947032146,-3651.71503775,0.0004127,2,"2024-10-26T12:50:32.146",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854530,1729947032158,-404.0,0.0004127,2,"2024-10-26T12:50:32.158",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854531,1729947032172,-3487.72454368,0.0004127,2,"2024-10-26T12:50:32.172",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854532,1729947032183,-6709.76231857,0.0004127,2,"2024-10-26T12:50:32.183",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854533,1729947032192,-816.5175,0.0004127,2,"2024-10-26T12:50:32.192",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854534,1729947032201,-350.0893413,0.0004127,2,"2024-10-26T12:50:32.201",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854542,1729947037575,-21302.7284587,0.0004127,2,"2024-10-26T12:50:37.575",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854543,1729947037584,-5711.0599,0.0004127,2,"2024-10-26T12:50:37.584",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854544,1729947037594,-8886.6403,0.0004127,2,"2024-10-26T12:50:37.594",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854545,1729947037604,-170.55843451,0.00041279,3,"2024-10-26T12:50:37.604",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854546,1729947037613,-500.0,0.00041279,31,"2024-10-26T12:50:37.613",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854547,1729947037623,-500.0,0.00041279,31,"2024-10-26T12:50:37.623",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854548,1729947037632,-504.57157068,0.00041279,31,"2024-10-26T12:50:37.632",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854549,1729947037641,-500.0,0.00041279,31,"2024-10-26T12:50:37.641",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854550,1729947037650,-481.67204763,0.00041279,31,"2024-10-26T12:50:37.650",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854551,1729947037659,-500.0,0.00041279,31,"2024-10-26T12:50:37.659",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854552,1729947037669,-500.0,0.00041279,31,"2024-10-26T12:50:37.669",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854553,1729947037678,-610.58324956,0.00041279,31,"2024-10-26T12:50:37.678",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854554,1729947037687,-16512.732,0.0004128,2,"2024-10-26T12:50:37.687",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854555,1729947037696,-596.672,0.0004128,2,"2024-10-26T12:50:37.696",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854556,1729947037705,-3959.30274293,0.00041359,8,"2024-10-26T12:50:37.705",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854557,1729947037715,-71267.4493727,0.0004136,8,"2024-10-26T12:50:37.715",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854558,1729947037723,-41731.0781233,0.0004136,9,"2024-10-26T12:50:37.723",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854559,1729947037733,-241.69177691,0.0004136,2,"2024-10-26T12:50:37.733",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854560,1729947037742,-106901.174059,0.0004137,8,"2024-10-26T12:50:37.742",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854561,1729947037751,-116847.018745,0.0004137,9,"2024-10-26T12:50:37.751",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854562,1729947037761,-151.0,0.0004137,7,"2024-10-26T12:50:37.761",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854563,1729947037770,-151.0,0.0004137,7,"2024-10-26T12:50:37.770",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854564,1729947037779,-151.0,0.0004137,14,"2024-10-26T12:50:37.779",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854565,1729947037789,-151.0,0.0004137,14,"2024-10-26T12:50:37.789",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854566,1729947037798,-151.0,0.0004137,14,"2024-10-26T12:50:37.798",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854567,1729947037807,-1235.781793,0.0004137,14,"2024-10-26T12:50:37.807",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854568,1729947037820,-1235.781793,0.0004137,14,"2024-10-26T12:50:37.820",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854569,1729947037829,-1235.781793,0.0004137,14,"2024-10-26T12:50:37.829",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854570,1729947037839,-151.0,0.0004137,7,"2024-10-26T12:50:37.839",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854571,1729947037849,-1235.781793,0.0004137,14,"2024-10-26T12:50:37.849",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854572,1729947037858,-185.221109,0.0004137,14,"2024-10-26T12:50:37.858",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854573,1729947037868,-185.221109,0.0004137,14,"2024-10-26T12:50:37.868",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854574,1729947037877,-151.0,0.0004137,14,"2024-10-26T12:50:37.877",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854575,1729947037886,-151.0,0.0004137,14,"2024-10-26T12:50:37.886",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854576,1729947037896,-185.221109,0.0004137,14,"2024-10-26T12:50:37.896",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854577,1729947037905,-185.221109,0.0004137,14,"2024-10-26T12:50:37.905",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854579,1729947037915,-151.0,0.0004137,14,"2024-10-26T12:50:37.915",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854581,1729947037924,-151.0,0.0004137,14,"2024-10-26T12:50:37.924",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854583,1729947037934,-151.0,0.0004137,14,"2024-10-26T12:50:37.934",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854585,1729947037943,-151.0,0.0004137,14,"2024-10-26T12:50:37.943",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854586,1729947037953,-151.0,0.0004137,14,"2024-10-26T12:50:37.953",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854587,1729947037963,-151.0,0.0004137,14,"2024-10-26T12:50:37.963",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854588,1729947037972,-151.0,0.0004137,14,"2024-10-26T12:50:37.972",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854589,1729947037981,-254.847742,0.0004137,14,"2024-10-26T12:50:37.981",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854590,1729947037991,-408.80682,0.0004137,14,"2024-10-26T12:50:37.991",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854591,1729947038001,-408.80682,0.0004137,14,"2024-10-26T12:50:38.001",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854592,1729947038011,-500.0,0.0004137,2,"2024-10-26T12:50:38.011",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854593,1729947038021,-100000.0,0.0004137,2,"2024-10-26T12:50:38.021",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854594,1729947038031,-26179.2742,0.0004137,2,"2024-10-26T12:50:38.031",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854595,1729947038040,-295.98818051,0.00041379,31,"2024-10-26T12:50:38.040",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854596,1729947038049,-241.40266869,0.00041379,31,"2024-10-26T12:50:38.049",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854597,1729947038059,-500.0,0.00041379,31,"2024-10-26T12:50:38.059",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854598,1729947038068,-311.88347641,0.00041379,31,"2024-10-26T12:50:38.068",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854599,1729947038078,-245000.0,0.0004138,2,"2024-10-26T12:50:38.078",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854600,1729947038088,-151.0,0.0004138,7,"2024-10-26T12:50:38.088",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854601,1729947038098,-151.0,0.0004138,14,"2024-10-26T12:50:38.098",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854602,1729947038107,-1235.781793,0.0004138,14,"2024-10-26T12:50:38.107",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854603,1729947038116,-1235.781793,0.0004138,14,"2024-10-26T12:50:38.116",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854604,1729947038126,-185.221109,0.0004138,14,"2024-10-26T12:50:38.126",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854605,1729947038135,-185.221109,0.0004138,14,"2024-10-26T12:50:38.135",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854606,1729947038145,-151.0,0.0004138,14,"2024-10-26T12:50:38.145",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854607,1729947038154,-151.0,0.0004138,14,"2024-10-26T12:50:38.154",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854608,1729947038164,-179.88,0.00041586,120,"2024-10-26T12:50:38.164",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854609,1729947038174,-500.0,0.0004166,2,"2024-10-26T12:50:38.174",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854610,1729947038184,-185.55,0.00041785,2,"2024-10-26T12:50:38.184",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854611,1729947038193,-1000.0,0.00041942,2,"2024-10-26T12:50:38.193",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854612,1729947038203,-11528.0,0.00042,5,"2024-10-26T12:50:38.203",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854613,1729947038213,-8346.21562465,0.0004209,9,"2024-10-26T12:50:38.213",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854614,1729947038223,-983.36,0.00042187,2,"2024-10-26T12:50:38.223",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854615,1729947038232,-8346.21562465,0.00042294,9,"2024-10-26T12:50:38.232",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854616,1729947038242,-500.0,0.00042304,7,"2024-10-26T12:50:38.242",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854617,1729947038251,-500.0,0.00042304,7,"2024-10-26T12:50:38.251",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854618,1729947038261,-500.0,0.00042304,7,"2024-10-26T12:50:38.261",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854619,1729947038271,-500.0,0.00042304,7,"2024-10-26T12:50:38.271",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854620,1729947038280,-500.0,0.00042304,7,"2024-10-26T12:50:38.280",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854621,1729947038292,-500.0,0.00042304,7,"2024-10-26T12:50:38.292",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854622,1729947038302,-500.0,0.00042304,7,"2024-10-26T12:50:38.302",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854623,1729947038312,-500.0,0.00042304,7,"2024-10-26T12:50:38.312",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854624,1729947038321,-500.0,0.00042304,7,"2024-10-26T12:50:38.321",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854625,1729947038330,-500.0,0.00042304,7,"2024-10-26T12:50:38.330",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854626,1729947038339,-500.0,0.00042304,7,"2024-10-26T12:50:38.339",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854627,1729947038348,-500.0,0.00042304,7,"2024-10-26T12:50:38.348",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854628,1729947038368,-500.0,0.00042304,7,"2024-10-26T12:50:38.368",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854629,1729947038379,-500.0,0.00042304,7,"2024-10-26T12:50:38.379",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854630,1729947038388,-500.0,0.00042304,7,"2024-10-26T12:50:38.388",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854631,1729947038399,-500.0,0.00042304,7,"2024-10-26T12:50:38.399",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854632,1729947038410,-500.0,0.00042304,7,"2024-10-26T12:50:38.410",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854633,1729947038421,-500.0,0.00042304,7,"2024-10-26T12:50:38.421",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854634,1729947038431,-648.59,0.00042304,7,"2024-10-26T12:50:38.431",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854635,1729947038443,-500.0,0.00042304,7,"2024-10-26T12:50:38.443",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854636,1729947038454,-500.0,0.00042304,7,"2024-10-26T12:50:38.454",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854637,1729947038464,-500.0,0.00042304,7,"2024-10-26T12:50:38.464",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854638,1729947038475,-500.0,0.00042304,7,"2024-10-26T12:50:38.475",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854639,1729947038484,-500.0,0.00042304,7,"2024-10-26T12:50:38.484",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854640,1729947038494,-500.0,0.00042304,7,"2024-10-26T12:50:38.494",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854641,1729947038503,-500.0,0.00042304,7,"2024-10-26T12:50:38.503",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854642,1729947038513,-500.0,0.00042304,7,"2024-10-26T12:50:38.513",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854643,1729947038523,-500.0,0.00042304,7,"2024-10-26T12:50:38.523",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854644,1729947038535,-500.0,0.00042304,7,"2024-10-26T12:50:38.535",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854645,1729947038544,-566.42,0.00042442,7,"2024-10-26T12:50:38.544",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854646,1729947038554,-200.0,0.00042518,2,"2024-10-26T12:50:38.554",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854647,1729947038564,-3847.88552939,0.00042743,15,"2024-10-26T12:50:38.564",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854648,1729947038574,-180.0,0.00042911,120,"2024-10-26T12:50:38.574",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854649,1729947038584,-400.22,0.00042954,2,"2024-10-26T12:50:38.584",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854650,1729947038594,-319.51136764,0.00043045,2,"2024-10-26T12:50:38.594",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854651,1729947038606,-191.96539392,0.00043183,2,"2024-10-26T12:50:38.606",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854652,1729947038615,-2653.17362048,0.00043183,2,"2024-10-26T12:50:38.615",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854653,1729947038624,-152.07524332,0.00043183,2,"2024-10-26T12:50:38.624",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854654,1729947038634,-197.73404926,0.00043183,2,"2024-10-26T12:50:38.634",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854655,1729947038643,-171.07892214,0.00043187,10,"2024-10-26T12:50:38.643",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854656,1729947038652,-150.0,0.000432,54,"2024-10-26T12:50:38.652",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854657,1729947038662,-150.0,0.000432,47,"2024-10-26T12:50:38.662",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854658,1729947038671,-8346.21562465,0.00043263,10,"2024-10-26T12:50:38.671",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854659,1729947038681,-151.0,0.00043267,14,"2024-10-26T12:50:38.681",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854660,1729947038691,-152.366603,0.00043267,14,"2024-10-26T12:50:38.691",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854661,1729947038701,-151.0,0.00043267,14,"2024-10-26T12:50:38.701",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854662,1729947038710,-8346.21562465,0.00043271,10,"2024-10-26T12:50:38.710",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854663,1729947038720,-16692.4312493,0.00043271,10,"2024-10-26T12:50:38.720",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854664,1729947038729,-33384.8624986,0.00043272,10,"2024-10-26T12:50:38.729",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854665,1729947038739,-151.0,0.00043272,14,"2024-10-26T12:50:38.739",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854666,1729947038748,-151.0,0.00043272,14,"2024-10-26T12:50:38.748",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854667,1729947038758,-151.0,0.00043272,14,"2024-10-26T12:50:38.758",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854668,1729947038768,-151.0,0.00043272,14,"2024-10-26T12:50:38.768",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854669,1729947038778,-151.000001,0.00043272,14,"2024-10-26T12:50:38.778",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854670,1729947038787,-151.0,0.00043272,14,"2024-10-26T12:50:38.787",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854671,1729947038801,-151.0,0.00043272,14,"2024-10-26T12:50:38.801",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854672,1729947038810,-249.939974,0.00043272,14,"2024-10-26T12:50:38.810",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854673,1729947038820,-249.939974,0.00043272,14,"2024-10-26T12:50:38.820",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854674,1729947038830,-151.0,0.00043272,14,"2024-10-26T12:50:38.830",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854675,1729947038840,-151.0,0.00043272,14,"2024-10-26T12:50:38.840",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854676,1729947038850,-151.0,0.00043272,14,"2024-10-26T12:50:38.850",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854677,1729947038860,-151.0,0.00043272,14,"2024-10-26T12:50:38.860",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854678,1729947038870,-151.0,0.00043272,14,"2024-10-26T12:50:38.870",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854679,1729947038880,-151.0,0.00043272,14,"2024-10-26T12:50:38.880",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854680,1729947038890,-151.0,0.00043272,14,"2024-10-26T12:50:38.890",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854681,1729947038900,-151.0,0.00043272,14,"2024-10-26T12:50:38.900",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854682,1729947038909,-151.0,0.00043272,14,"2024-10-26T12:50:38.909",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854683,1729947038919,-151.0,0.00043272,14,"2024-10-26T12:50:38.919",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854684,1729947038930,-151.0,0.00043272,14,"2024-10-26T12:50:38.930",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854685,1729947038940,-151.0,0.00043272,14,"2024-10-26T12:50:38.940",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854686,1729947038950,-500.0,0.00043273,5,"2024-10-26T12:50:38.950",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854687,1729947038960,-500.0,0.00043273,7,"2024-10-26T12:50:38.960",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854688,1729947038970,-500.0,0.00043273,10,"2024-10-26T12:50:38.970",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854689,1729947038980,-241.69177691,0.00043273,2,"2024-10-26T12:50:38.980",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854690,1729947038990,-241.69177691,0.00043273,2,"2024-10-26T12:50:38.990",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854691,1729947039000,-151.0,0.00043273,7,"2024-10-26T12:50:39.000",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854692,1729947039009,-151.0,0.00043273,14,"2024-10-26T12:50:39.009",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854693,1729947039020,-1235.781793,0.00043273,14,"2024-10-26T12:50:39.020",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854694,1729947039030,-1235.781793,0.00043273,14,"2024-10-26T12:50:39.030",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854695,1729947039039,-185.221109,0.00043273,14,"2024-10-26T12:50:39.039",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854696,1729947039054,-185.221109,0.00043273,14,"2024-10-26T12:50:39.054",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854697,1729947039064,-151.0,0.00043273,14,"2024-10-26T12:50:39.064",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854698,1729947039077,-215.004367,0.00043273,14,"2024-10-26T12:50:39.077",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854699,1729947039087,-543.7064682,0.00043277,2,"2024-10-26T12:50:39.087",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854700,1729947039097,-12342.0787581,0.00043277,2,"2024-10-26T12:50:39.097",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854701,1729947039107,-624.7174168,0.00043279,2,"2024-10-26T12:50:39.107",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854702,1729947039117,-794.046544,0.00043279,2,"2024-10-26T12:50:39.117",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854703,1729947039265,-684.2352933,0.00043279,2,"2024-10-26T12:50:39.265",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854704,1729947039277,-158.0,0.00043281,7,"2024-10-26T12:50:39.277",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854705,1729947039286,-150.0,0.00043281,120,"2024-10-26T12:50:39.286",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854706,1729947039299,-151.0,0.00043281,14,"2024-10-26T12:50:39.299",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854709,1729947039307,-151.0,0.00043281,14,"2024-10-26T12:50:39.307",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854711,1729947039317,-151.0,0.00043281,14,"2024-10-26T12:50:39.317",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854713,1729947039326,-151.0,0.00043281,14,"2024-10-26T12:50:39.326",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854715,1729947039336,-151.0,0.00043281,14,"2024-10-26T12:50:39.336",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854717,1729947039345,-199.300718,0.00043281,14,"2024-10-26T12:50:39.345",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854719,1729947039354,-151.0,0.00043281,14,"2024-10-26T12:50:39.354",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854722,1729947039364,-151.0,0.00043281,14,"2024-10-26T12:50:39.364",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854723,1729947039374,-151.0,0.00043281,14,"2024-10-26T12:50:39.374",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854725,1729947039383,-151.0,0.00043281,14,"2024-10-26T12:50:39.383",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854727,1729947039392,-155.619721,0.00043281,14,"2024-10-26T12:50:39.392",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854729,1729947039402,-151.0,0.00043281,14,"2024-10-26T12:50:39.402",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854730,1729947039411,-151.0,0.00043281,14,"2024-10-26T12:50:39.411",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854731,1729947039420,-151.0,0.00043281,14,"2024-10-26T12:50:39.420",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854732,1729947039430,-151.0,0.00043281,14,"2024-10-26T12:50:39.430",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854733,1729947039439,-151.0,0.00043281,14,"2024-10-26T12:50:39.439",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854734,1729947039448,-220.792266,0.00043281,14,"2024-10-26T12:50:39.448",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854735,1729947039457,-151.0,0.00043281,14,"2024-10-26T12:50:39.457",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854736,1729947039466,-151.0,0.00043281,14,"2024-10-26T12:50:39.466",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854737,1729947039475,-151.0,0.00043281,14,"2024-10-26T12:50:39.475",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854738,1729947039485,-151.0,0.00043281,14,"2024-10-26T12:50:39.485",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854739,1729947039494,-151.0,0.00043281,14,"2024-10-26T12:50:39.494",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854740,1729947039504,-151.0,0.00043281,14,"2024-10-26T12:50:39.504",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854741,1729947039513,-151.0,0.00043281,14,"2024-10-26T12:50:39.513",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854742,1729947039523,-151.0,0.00043281,14,"2024-10-26T12:50:39.523",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854743,1729947039536,-151.0,0.00043281,14,"2024-10-26T12:50:39.536",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854744,1729947039547,-151.0,0.00043281,14,"2024-10-26T12:50:39.547",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854745,1729947039557,-151.0,0.00043281,14,"2024-10-26T12:50:39.557",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854746,1729947039567,-151.0,0.00043281,14,"2024-10-26T12:50:39.567",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854747,1729947039584,-151.0,0.00043281,14,"2024-10-26T12:50:39.584",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854748,1729947039605,-151.0,0.00043281,14,"2024-10-26T12:50:39.605",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854749,1729947039626,-151.0,0.00043281,14,"2024-10-26T12:50:39.626",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854750,1729947039649,-151.0,0.00043281,14,"2024-10-26T12:50:39.649",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854751,1729947039670,-151.0,0.00043281,14,"2024-10-26T12:50:39.670",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854752,1729947039692,-151.0,0.00043281,14,"2024-10-26T12:50:39.692",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854753,1729947039713,-158.876761,0.00043281,14,"2024-10-26T12:50:39.713",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854754,1729947039734,-220.532,0.00043281,14,"2024-10-26T12:50:39.734",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854755,1729947039757,-151.0,0.00043281,14,"2024-10-26T12:50:39.757",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854756,1729947039769,-151.0,0.00043281,14,"2024-10-26T12:50:39.769",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854757,1729947039779,-151.0,0.00043281,14,"2024-10-26T12:50:39.779",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854758,1729947039998,-151.0,0.00043281,14,"2024-10-26T12:50:39.998",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854759,1729947040009,-151.0,0.00043281,14,"2024-10-26T12:50:40.009",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854760,1729947040019,-151.0,0.00043281,14,"2024-10-26T12:50:40.019",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854761,1729947040028,-151.0,0.00043281,14,"2024-10-26T12:50:40.028",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854762,1729947040038,-151.0,0.00043281,14,"2024-10-26T12:50:40.038",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854763,1729947040048,-229.10580158,0.00043281,30,"2024-10-26T12:50:40.048",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854764,1729947040058,-161.68230781,0.00043281,30,"2024-10-26T12:50:40.058",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854765,1729947040068,-151.0,0.00043282,14,"2024-10-26T12:50:40.068",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854766,1729947040078,-151.0,0.00043282,14,"2024-10-26T12:50:40.078",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854767,1729947040087,-151.0,0.00043282,14,"2024-10-26T12:50:40.087",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854768,1729947040097,-151.0,0.00043282,14,"2024-10-26T12:50:40.097",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854769,1729947040106,-151.0,0.00043282,14,"2024-10-26T12:50:40.106",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854770,1729947040116,-151.0,0.00043282,14,"2024-10-26T12:50:40.116",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854771,1729947040126,-151.0,0.00043282,14,"2024-10-26T12:50:40.126",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854772,1729947040135,-151.0,0.00043282,14,"2024-10-26T12:50:40.135",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854773,1729947040145,-151.0,0.00043282,14,"2024-10-26T12:50:40.145",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854774,1729947040154,-151.0,0.00043282,14,"2024-10-26T12:50:40.154",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854775,1729947040163,-151.0,0.00043282,14,"2024-10-26T12:50:40.163",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854776,1729947040173,-299.654976,0.00043282,14,"2024-10-26T12:50:40.173",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854777,1729947040183,-153.310225,0.00043282,14,"2024-10-26T12:50:40.183",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854778,1729947040192,-151.0,0.00043282,14,"2024-10-26T12:50:40.192",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854779,1729947040201,-157.171219,0.00043282,14,"2024-10-26T12:50:40.201",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854780,1729947040211,-151.0,0.00043282,14,"2024-10-26T12:50:40.211",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854781,1729947040221,-151.0,0.00043282,14,"2024-10-26T12:50:40.221",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854782,1729947040230,-151.0,0.00043282,14,"2024-10-26T12:50:40.230",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854783,1729947040239,-151.0,0.00043282,14,"2024-10-26T12:50:40.239",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854784,1729947040249,-151.0,0.00043282,14,"2024-10-26T12:50:40.249",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854785,1729947040259,-239.357598,0.00043282,14,"2024-10-26T12:50:40.259",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854786,1729947040268,-294.681552,0.00043282,14,"2024-10-26T12:50:40.268",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854787,1729947040277,-151.0,0.00043282,14,"2024-10-26T12:50:40.277",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854788,1729947040287,-151.0,0.00043282,14,"2024-10-26T12:50:40.287",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854789,1729947040297,-151.0,0.00043282,14,"2024-10-26T12:50:40.297",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854790,1729947040306,-298.396442,0.00043282,14,"2024-10-26T12:50:40.306",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854791,1729947040316,-151.0,0.00043282,14,"2024-10-26T12:50:40.316",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854792,1729947040325,-151.0,0.00043282,14,"2024-10-26T12:50:40.325",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854793,1729947040335,-151.0,0.00043282,14,"2024-10-26T12:50:40.335",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854794,1729947040344,-151.0,0.00043282,14,"2024-10-26T12:50:40.344",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854795,1729947040355,-151.0,0.00043282,14,"2024-10-26T12:50:40.355",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854796,1729947040364,-151.0,0.00043282,14,"2024-10-26T12:50:40.364",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854797,1729947040374,-151.0,0.00043282,14,"2024-10-26T12:50:40.374",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854798,1729947040383,-151.0,0.00043282,14,"2024-10-26T12:50:40.383",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854799,1729947040393,-151.0,0.00043282,14,"2024-10-26T12:50:40.393",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854800,1729947040402,-151.0,0.00043282,14,"2024-10-26T12:50:40.402",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854801,1729947040411,-151.0,0.00043282,14,"2024-10-26T12:50:40.411",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854802,1729947040420,-151.0,0.00043282,14,"2024-10-26T12:50:40.420",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854803,1729947040429,-151.0,0.00043282,14,"2024-10-26T12:50:40.429",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854804,1729947040438,-151.0,0.00043282,14,"2024-10-26T12:50:40.438",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854805,1729947040448,-151.0,0.00043282,14,"2024-10-26T12:50:40.448",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854806,1729947040457,-151.0,0.00043282,14,"2024-10-26T12:50:40.457",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854807,1729947040466,-151.0,0.00043282,14,"2024-10-26T12:50:40.466",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854808,1729947040475,-151.0,0.00043282,14,"2024-10-26T12:50:40.475",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854809,1729947040484,-151.0,0.00043282,14,"2024-10-26T12:50:40.484",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854810,1729947040493,-151.0,0.00043282,14,"2024-10-26T12:50:40.493",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854811,1729947040502,-151.0,0.00043282,14,"2024-10-26T12:50:40.502",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854812,1729947040511,-151.0,0.00043282,14,"2024-10-26T12:50:40.511",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854813,1729947040520,-151.0,0.00043282,14,"2024-10-26T12:50:40.520",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854814,1729947040533,-249.939974,0.00043282,14,"2024-10-26T12:50:40.533",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854815,1729947040543,-249.939974,0.00043282,14,"2024-10-26T12:50:40.543",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854816,1729947040552,-249.939974,0.00043282,14,"2024-10-26T12:50:40.552",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854817,1729947040561,-249.939974,0.00043282,14,"2024-10-26T12:50:40.561",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854818,1729947040571,-249.939974,0.00043282,14,"2024-10-26T12:50:40.571",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854819,1729947040580,-249.939974,0.00043282,14,"2024-10-26T12:50:40.580",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854820,1729947040590,-249.939974,0.00043282,14,"2024-10-26T12:50:40.590",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854821,1729947040598,-249.939974,0.00043282,14,"2024-10-26T12:50:40.598",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854822,1729947040609,-249.939974,0.00043282,14,"2024-10-26T12:50:40.609",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854823,1729947040618,-249.939974,0.00043282,14,"2024-10-26T12:50:40.618",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854824,1729947040627,-249.939974,0.00043282,14,"2024-10-26T12:50:40.627",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854825,1729947040636,-249.939974,0.00043282,14,"2024-10-26T12:50:40.636",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854826,1729947040645,-151.0,0.00043282,14,"2024-10-26T12:50:40.645",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854827,1729947040654,-191.586426,0.00043282,14,"2024-10-26T12:50:40.654",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854828,1729947040663,-151.0,0.00043282,14,"2024-10-26T12:50:40.663",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854829,1729947040671,-151.0,0.00043282,14,"2024-10-26T12:50:40.671",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854830,1729947040680,-151.0,0.00043282,14,"2024-10-26T12:50:40.680",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854831,1729947040689,-151.0,0.00043282,14,"2024-10-26T12:50:40.689",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854832,1729947040698,-151.0,0.00043282,14,"2024-10-26T12:50:40.698",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854833,1729947040707,-151.0,0.00043282,14,"2024-10-26T12:50:40.707",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854834,1729947040717,-151.0,0.00043282,14,"2024-10-26T12:50:40.717",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854835,1729947040726,-151.0,0.00043282,14,"2024-10-26T12:50:40.726",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854836,1729947040735,-22083.36691197,0.00043282,2,"2024-10-26T12:50:40.735",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854837,1729947040744,-267524.57693474,0.00043283,2,"2024-10-26T12:50:40.744",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854838,1729947040753,-10050.90186945,0.00043283,7,"2024-10-26T12:50:40.753",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854839,1729947040762,-670005.72690673,0.00043283,2,"2024-10-26T12:50:40.762",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854840,1729947040781,-408.80682,0.0004138,14,"2024-10-26T12:50:40.781",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854841,1729947040790,-249779.93551486,0.00043283,2,"2024-10-26T12:50:40.790",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854842,1729947040799,-44703.98212327,0.00043283,3,"2024-10-26T12:50:40.799",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854843,1729947040810,-55333.15467403,0.00043283,3,"2024-10-26T12:50:40.810",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854844,1729947040819,-58644.16860331,0.00043283,2,"2024-10-26T12:50:40.819",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854845,1729947040829,-1210.0,0.00043283,2,"2024-10-26T12:50:40.829",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854846,1729947040838,-3668.76658859,0.00043283,2,"2024-10-26T12:50:40.838",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854847,1729947040847,-342.32621201,0.00043283,2,"2024-10-26T12:50:40.847",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854848,1729947040856,-2954.68423397,0.00043283,2,"2024-10-26T12:50:40.856",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854849,1729947040865,-1494.6561693,0.00043283,2,"2024-10-26T12:50:40.865",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854850,1729947040874,-7252.72950656,0.00043283,2,"2024-10-26T12:50:40.874",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854851,1729947040883,-1011.88540921,0.00043283,2,"2024-10-26T12:50:40.883",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854852,1729947040892,-5095.95430199,0.00043283,2,"2024-10-26T12:50:40.892",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854853,1729947040901,-2686.23107042,0.00043283,2,"2024-10-26T12:50:40.901",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854854,1729947040910,-2412.85345383,0.00043283,2,"2024-10-26T12:50:40.910",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854855,1729947040920,-2632.43791508,0.00043283,2,"2024-10-26T12:50:40.920",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854856,1729947040929,-135098.49322437,0.00043283,2,"2024-10-26T12:50:40.929",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854857,1729947040938,-3191.96736867,0.00043283,2,"2024-10-26T12:50:40.938",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854858,1729947040947,-1458.08640039,0.00043283,2,"2024-10-26T12:50:40.947",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854859,1729947040956,-22425.19149482,0.00043283,2,"2024-10-26T12:50:40.956",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854860,1729947040966,-7589.19668608,0.00043283,2,"2024-10-26T12:50:40.966",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854861,1729947040975,-1050.52546414,0.00043283,2,"2024-10-26T12:50:40.975",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854862,1729947040984,-5870.03380986,0.00043283,2,"2024-10-26T12:50:40.984",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854863,1729947040992,-855.20756452,0.00043283,2,"2024-10-26T12:50:40.992",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854864,1729947041002,-187.67126577,0.00043283,2,"2024-10-26T12:50:41.002",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854865,1729947041011,-1289.29455197,0.00043283,2,"2024-10-26T12:50:41.011",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854866,1729947041020,-4859.22360434,0.00043283,2,"2024-10-26T12:50:41.020",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854867,1729947041029,-291.83910728,0.00043283,2,"2024-10-26T12:50:41.029",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854868,1729947041038,-1315.60556512,0.00043283,2,"2024-10-26T12:50:41.038",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854869,1729947041049,-22383.66764914,0.00043283,2,"2024-10-26T12:50:41.049",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854870,1729947041058,-12621.33460282,0.00043283,2,"2024-10-26T12:50:41.058",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854871,1729947041067,-1889.17280268,0.00043283,2,"2024-10-26T12:50:41.067",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854872,1729947041076,-180.97684333,0.00043283,2,"2024-10-26T12:50:41.076",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854873,1729947041085,-5491.407826,0.00043283,2,"2024-10-26T12:50:41.085",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854874,1729947041095,-643.0,0.00043283,2,"2024-10-26T12:50:41.095",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854875,1729947041104,-954.22443161,0.00043283,2,"2024-10-26T12:50:41.104",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854876,1729947041113,-9436.51647994,0.00043283,2,"2024-10-26T12:50:41.113",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854877,1729947041122,-5040.97210309,0.00043283,4,"2024-10-26T12:50:41.122",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854878,1729947041131,-352.47753497,0.00043283,2,"2024-10-26T12:50:41.131",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854879,1729947041140,-44449.79253946,0.00043283,2,"2024-10-26T12:50:41.140",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854880,1729947041151,-7850.5607525,0.00043283,2,"2024-10-26T12:50:41.151",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854881,1729947041290,-408.80682,0.00043273,14,"2024-10-26T12:50:41.290",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854882,1729947041300,-9988.29487777,0.00043283,2,"2024-10-26T12:50:41.300",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854893,1729947099963,163.04,0.00015342,2,"2024-10-26T12:51:39.963",0.00043435,88.19,0.995257036366891,2215879456.2516456]
[340854935,1729948231605,-171.0,0.0003,10,"2024-10-26T13:10:31.605",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854937,1729948231616,-982.76,0.00038341,2,"2024-10-26T13:10:31.616",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854939,1729948231626,-250.0,0.00039213,120,"2024-10-26T13:10:31.626",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854941,1729948231636,-23900.0,0.00039326,2,"2024-10-26T13:10:31.636",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854943,1729948231646,-287.73,0.00039407,2,"2024-10-26T13:10:31.646",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854945,1729948231655,-353.28,0.00039427,2,"2024-10-26T13:10:31.655",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854947,1729948231664,-150.0,0.00039432,7,"2024-10-26T13:10:31.664",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854949,1729948231674,-1000.0,0.00039432,2,"2024-10-26T13:10:31.674",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854951,1729948231683,-536.26,0.00039432,2,"2024-10-26T13:10:31.683",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854952,1729948231692,-172.65,0.00039768,2,"2024-10-26T13:10:31.692",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854953,1729948231702,-500.0,0.00039819,2,"2024-10-26T13:10:31.702",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854954,1729948231712,-1838.22,0.00039924,2,"2024-10-26T13:10:31.712",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854955,1729948231721,-592.71,0.00039972,2,"2024-10-26T13:10:31.721",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854956,1729948231731,-790.91,0.00040169,2,"2024-10-26T13:10:31.731",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854957,1729948231740,-2500.0,0.0004018,2,"2024-10-26T13:10:31.740",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854958,1729948231749,-319.56255361,0.00040245,2,"2024-10-26T13:10:31.749",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854959,1729948231760,-156.35,0.00040258,2,"2024-10-26T13:10:31.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854960,1729948231773,-33217.36199103,0.0004027,8,"2024-10-26T13:10:31.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854961,1729948231784,-577.08950482,0.0004027,8,"2024-10-26T13:10:31.784",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854962,1729948231795,-1089.32754268,0.0004027,8,"2024-10-26T13:10:31.795",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854963,1729948231807,-680.31,0.0004027,8,"2024-10-26T13:10:31.807",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854964,1729948231942,-824.98309306,0.0004027,8,"2024-10-26T13:10:31.942",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854965,1729948231953,-165617.304319,0.0004027,8,"2024-10-26T13:10:31.953",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854970,1729948237791,-24281.86407741,0.0004027,8,"2024-10-26T13:10:37.791",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854971,1729948237801,-154.91,0.0004027,2,"2024-10-26T13:10:37.801",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854972,1729948237810,-352.99437297,0.00040273,2,"2024-10-26T13:10:37.810",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854973,1729948237819,-241.40266869,0.00040279,31,"2024-10-26T13:10:37.819",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854974,1729948237828,-500.0,0.00040279,31,"2024-10-26T13:10:37.828",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854975,1729948237838,-295.98818051,0.00040279,31,"2024-10-26T13:10:37.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854976,1729948237848,-218.31843348,0.00040279,31,"2024-10-26T13:10:37.848",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854977,1729948237857,-290.06480551,0.00040279,31,"2024-10-26T13:10:37.857",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340854978,1729948237866,-946416.88730752,0.0004028,2,"2024-10-26T13:10:37.866",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855036,1729948239746,-241516.73252706,0.0004028,2,"2024-10-26T13:10:39.746",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855038,1729948239756,-20684.95488304,0.0004028,2,"2024-10-26T13:10:39.756",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855185,1729948245596,-268.094,0.0004017,15,"2024-10-26T13:10:45.596",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855187,1729948361701,156.65,0.00015342,2,"2024-10-26T13:12:41.701",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855191,1729948952069,161.19,0.00015342,2,"2024-10-26T13:22:32.069",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855194,1729949190334,250.0,0.00015,2,"2024-10-26T13:26:30.334",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855195,1729949235879,279.65219664,0.00015,15,"2024-10-26T13:27:15.879",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855196,1729949278320,2000.0,0.00013,15,"2024-10-26T13:27:58.320",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855197,1729949283923,342124.76673178,0.00015,2,"2024-10-26T13:28:03.923",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855198,1729949313731,15668.04872634,0.000129,2,"2024-10-26T13:28:33.731",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855211,1729949431983,-372.57,0.000264,2,"2024-10-26T13:30:31.983",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855212,1729949432058,-210.5942724,0.000264,2,"2024-10-26T13:30:32.058",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855213,1729949432067,-952.25,0.00036996,2,"2024-10-26T13:30:32.067",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855214,1729949432076,-226.06086502,0.00038839,2,"2024-10-26T13:30:32.076",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855217,1729949437813,-23673.93913498,0.00038839,2,"2024-10-26T13:30:37.813",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855218,1729949437822,-291.99939005,0.00038888,2,"2024-10-26T13:30:37.822",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855219,1729949437832,-291.99939004,0.00038926,2,"2024-10-26T13:30:37.832",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855220,1729949437841,-151.56,0.00038989,2,"2024-10-26T13:30:37.841",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855221,1729949437850,-250.0,0.00039026,120,"2024-10-26T13:30:37.850",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855222,1729949437860,-150.0,0.00039035,7,"2024-10-26T13:30:37.860",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855223,1729949437873,-282.62,0.00039046,2,"2024-10-26T13:30:37.873",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855224,1729949437883,-800.0,0.000391,2,"2024-10-26T13:30:37.883",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855225,1729949437892,-200.0,0.00039168,2,"2024-10-26T13:30:37.892",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855226,1729949437901,-952.25,0.0003926,2,"2024-10-26T13:30:37.901",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855227,1729949437911,-239.92,0.00039289,2,"2024-10-26T13:30:37.911",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855228,1729949437920,-418.75,0.00039345,2,"2024-10-26T13:30:37.920",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855229,1729949438034,-200.0,0.00039589,2,"2024-10-26T13:30:38.034",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855230,1729949438043,-272.01,0.00039882,2,"2024-10-26T13:30:38.043",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855231,1729949438052,-5000.0,0.0004,30,"2024-10-26T13:30:38.052",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855232,1729949438061,-5919.14516425,0.0004,7,"2024-10-26T13:30:38.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855233,1729949438070,-20599.6469,0.00040015,2,"2024-10-26T13:30:38.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855234,1729949438080,-403.9164,0.0004008,2,"2024-10-26T13:30:38.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855235,1729949438089,-2671.6162,0.0004008,2,"2024-10-26T13:30:38.089",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855236,1729949438098,-1000.0,0.0004008,2,"2024-10-26T13:30:38.098",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855237,1729949438107,-262.3626,0.0004008,2,"2024-10-26T13:30:38.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855238,1729949438116,-18760.0528,0.0004008,2,"2024-10-26T13:30:38.116",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855239,1729949438125,-22557.5762,0.0004008,2,"2024-10-26T13:30:38.125",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855240,1729949438135,-1000.0,0.0004008,2,"2024-10-26T13:30:38.135",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855241,1729949438144,-480.6291,0.0004008,2,"2024-10-26T13:30:38.144",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855242,1729949438153,-2500.0,0.0004008,2,"2024-10-26T13:30:38.153",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855244,1729949438162,-109094.29864365,0.00040115,2,"2024-10-26T13:30:38.162",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855245,1729949438171,-168.69631345,0.0004017,28,"2024-10-26T13:30:38.171",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855247,1729949438180,-319.56255355,0.0004017,2,"2024-10-26T13:30:38.180",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855249,1729949438189,-692.771,0.00040173,57,"2024-10-26T13:30:38.189",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855251,1729949438198,-3203.1287,0.0004018,2,"2024-10-26T13:30:38.198",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855253,1729949438207,-26179.2742,0.0004018,2,"2024-10-26T13:30:38.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855255,1729949438216,-504.2148,0.0004018,2,"2024-10-26T13:30:38.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855257,1729949438225,-245000.0,0.0004018,2,"2024-10-26T13:30:38.225",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855258,1729949438238,-137928.070417,0.0004027,8,"2024-10-26T13:30:38.238",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855260,1729949438248,-207.19172636,0.00040279,31,"2024-10-26T13:30:38.248",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855262,1729949438256,-502.82290344,0.00040279,31,"2024-10-26T13:30:38.256",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855264,1729949438266,-168.98186808,0.00040279,31,"2024-10-26T13:30:38.266",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855266,1729949438276,-80781.85400586,0.0004028,2,"2024-10-26T13:30:38.276",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855268,1729949438288,-64654.7059046,0.0004028,2,"2024-10-26T13:30:38.288",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855270,1729949438297,-90809.24713982,0.0004028,2,"2024-10-26T13:30:38.297",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855272,1729949438311,-40750.444,0.0004028,2,"2024-10-26T13:30:38.311",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855274,1729949438322,-37616.033428,0.0004028,2,"2024-10-26T13:30:38.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855358,1729949439936,-238.00755861,0.00040191,2,"2024-10-26T13:30:39.936",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855360,1729949439946,-93025.96284228,0.0004028,2,"2024-10-26T13:30:39.946",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855362,1729949439955,-51723.0264062,0.00040326,8,"2024-10-26T13:30:39.955",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855365,1729949439964,-405.6174,0.00040336,2,"2024-10-26T13:30:39.964",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855367,1729949439974,-100000.0,0.00040336,2,"2024-10-26T13:30:39.974",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855369,1729949439983,-167.32,0.00040373,2,"2024-10-26T13:30:39.983",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855371,1729949439992,-428.25,0.00040653,2,"2024-10-26T13:30:39.992",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855373,1729949440001,-4310.25220052,0.00040991,8,"2024-10-26T13:30:40.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855374,1729949440011,-282.62,0.00040998,2,"2024-10-26T13:30:40.011",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855376,1729949440020,-3364.0,0.00041001,2,"2024-10-26T13:30:40.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855379,1729949440030,-1912.0,0.00041001,2,"2024-10-26T13:30:40.030",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855381,1729949440039,-810.0,0.00041001,2,"2024-10-26T13:30:40.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855383,1729949440048,-1264.0,0.00041001,2,"2024-10-26T13:30:40.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855385,1729949440058,-1085.0,0.00041001,2,"2024-10-26T13:30:40.058",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855387,1729949440067,-151.613,0.00041001,2,"2024-10-26T13:30:40.067",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855389,1729949440075,-813.0,0.00041001,2,"2024-10-26T13:30:40.075",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855391,1729949440084,-567.834,0.00041001,2,"2024-10-26T13:30:40.084",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855393,1729949440093,-1256.11,0.00041001,2,"2024-10-26T13:30:40.093",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855395,1729949440103,-456.183,0.00041001,2,"2024-10-26T13:30:40.103",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855397,1729949440112,-461.883,0.00041001,2,"2024-10-26T13:30:40.112",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855399,1729949440121,-4310.25220052,0.00041086,8,"2024-10-26T13:30:40.121",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855400,1729949440130,-4310.25220052,0.0004109,8,"2024-10-26T13:30:40.130",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855402,1729949440139,-151.41,0.00041096,2,"2024-10-26T13:30:40.139",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855405,1729949440149,-1000.0,0.00041096,120,"2024-10-26T13:30:40.149",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855407,1729949440160,-5913.0,0.000411,3,"2024-10-26T13:30:40.160",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855408,1729949440169,-3308.44527386,0.000411,2,"2024-10-26T13:30:40.169",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855410,1729949440178,-952.25,0.00041524,2,"2024-10-26T13:30:40.178",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855411,1729949440187,-1000.0,0.00041644,120,"2024-10-26T13:30:40.187",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855413,1729949440196,-641.0,0.000417,2,"2024-10-26T13:30:40.196",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855415,1729949440205,-4000.0,0.00042,2,"2024-10-26T13:30:40.205",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855417,1729949440214,-1050.0,0.00042,2,"2024-10-26T13:30:40.214",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855418,1729949440223,-11528.0,0.000421,5,"2024-10-26T13:30:40.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855420,1729949440236,-1000.0,0.00042192,120,"2024-10-26T13:30:40.236",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855422,1729949440246,-172.03,0.00042339,2,"2024-10-26T13:30:40.246",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855423,1729949440254,-1133.79594953,0.00042417,5,"2024-10-26T13:30:40.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855425,1729949440263,-319.56255355,0.00042473,2,"2024-10-26T13:30:40.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855426,1729949440272,-1586.34371853,0.0004274,120,"2024-10-26T13:30:40.272",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855428,1729949440282,-282.62,0.0004295,2,"2024-10-26T13:30:40.282",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855430,1729949440291,-4000.0,0.00043,3,"2024-10-26T13:30:40.291",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855431,1729949440300,-554.04837378,0.0004305,30,"2024-10-26T13:30:40.300",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855433,1729949440311,-9581.339605,0.000431,2,"2024-10-26T13:30:40.311",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855435,1729949440320,-150.0,0.00043168,15,"2024-10-26T13:30:40.320",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855436,1729949440329,-879.77612175,0.00043178,5,"2024-10-26T13:30:40.329",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855438,1729949440338,-269.96122299,0.00043178,2,"2024-10-26T13:30:40.338",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855440,1729949440347,-1768.78241366,0.00043178,2,"2024-10-26T13:30:40.347",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855441,1729949440356,-300.0,0.000432,30,"2024-10-26T13:30:40.356",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855443,1729949440366,-353.139438,0.000432,54,"2024-10-26T13:30:40.366",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855445,1729949440375,-183.27,0.00043204,2,"2024-10-26T13:30:40.375",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855447,1729949440384,-158.20942065,0.00043273,7,"2024-10-26T13:30:40.384",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855449,1729949440393,-500.0,0.00043273,10,"2024-10-26T13:30:40.393",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855450,1729949440402,-22083.36691197,0.00043278,2,"2024-10-26T13:30:40.402",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855452,1729949440412,-157.0,0.00043278,7,"2024-10-26T13:30:40.412",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855454,1729949440421,-86545.31033714,0.00043278,2,"2024-10-26T13:30:40.421",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855456,1729949440432,-20684.95488304,0.00043278,2,"2024-10-26T13:30:40.432",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855458,1729949440447,-1045.00000012,0.00043278,2,"2024-10-26T13:30:40.447",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855460,1729949440458,-457.4999994,0.00043278,2,"2024-10-26T13:30:40.458",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855462,1729949440469,-1451.0177872,0.00043278,2,"2024-10-26T13:30:40.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855463,1729949440480,-952.09603091,0.00043278,2,"2024-10-26T13:30:40.480",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855510,1729949442891,-954973.61196687,0.00043278,2,"2024-10-26T13:30:42.891",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855511,1729949442901,-10013.85372364,0.00043278,2,"2024-10-26T13:30:42.901",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855512,1729949442910,-7607.99488747,0.00043278,2,"2024-10-26T13:30:42.910",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855513,1729949442921,-150.2392989,0.00043278,2,"2024-10-26T13:30:42.921",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855514,1729949442930,-346.0,0.00043278,20,"2024-10-26T13:30:42.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855515,1729949442940,-269.84,0.00043278,2,"2024-10-26T13:30:42.940",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855516,1729949442949,-212.33778622,0.00043278,7,"2024-10-26T13:30:42.949",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855517,1729949442959,-7736.0785489,0.00043278,7,"2024-10-26T13:30:42.959",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855518,1729949442968,-4391.9614839,0.00043278,7,"2024-10-26T13:30:42.968",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855519,1729949442978,-14528.2739184,0.00043278,2,"2024-10-26T13:30:42.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855520,1729949442987,-3891.27314273,0.00043278,2,"2024-10-26T13:30:42.987",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855521,1729949442996,-10055.06102876,0.00043278,7,"2024-10-26T13:30:42.996",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855522,1729949443007,-1807.61452829,0.00043278,2,"2024-10-26T13:30:43.007",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855523,1729949443016,-5100.96207492,0.00043278,7,"2024-10-26T13:30:43.016",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855524,1729949443025,-11649.45597829,0.00043278,2,"2024-10-26T13:30:43.025",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855525,1729949443035,-1960.93252604,0.00043278,2,"2024-10-26T13:30:43.035",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855526,1729949443044,-7729.04083942,0.00043278,2,"2024-10-26T13:30:43.044",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855527,1729949443054,-5054.14217286,0.00043278,2,"2024-10-26T13:30:43.054",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855528,1729949443063,-3195.35599753,0.00043278,2,"2024-10-26T13:30:43.063",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855529,1729949443072,-1549.41601206,0.00043278,2,"2024-10-26T13:30:43.072",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855530,1729949443083,-151.38523291,0.00043278,2,"2024-10-26T13:30:43.083",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855531,1729949443092,-150.67115812,0.00043278,2,"2024-10-26T13:30:43.092",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855532,1729949443101,-7519.5294133,0.00043278,2,"2024-10-26T13:30:43.101",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855533,1729949443110,-2929.12239694,0.00043278,2,"2024-10-26T13:30:43.110",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855534,1729949443138,-214.53702846,0.00042278,14,"2024-10-26T13:30:43.138",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855535,1729949443148,-486.34730131,0.00043278,2,"2024-10-26T13:30:43.148",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855536,1729949443161,-2758.66640775,0.00043278,2,"2024-10-26T13:30:43.161",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855537,1729949443177,-15972.77316047,0.00043278,2,"2024-10-26T13:30:43.177",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855538,1729949443223,-475.5653201,0.00043278,2,"2024-10-26T13:30:43.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855543,1729949445756,-1980.0,0.00041001,2,"2024-10-26T13:30:45.756",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855544,1729949445766,-156.0,0.00041181,7,"2024-10-26T13:30:45.766",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855545,1729949445776,-159204.66338552,0.00043278,2,"2024-10-26T13:30:45.776",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855551,1729949448782,150.0,0.00017433,2,"2024-10-26T13:30:48.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855552,1729949490990,150.0,0.00017433,2,"2024-10-26T13:31:30.990",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855554,1729949532342,150.0,0.00017433,2,"2024-10-26T13:32:12.342",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855555,1729949582035,300.0,0.00019725,2,"2024-10-26T13:33:02.035",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855557,1729949614852,163.43,0.00015342,2,"2024-10-26T13:33:34.852",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855566,1729950002692,150.0,0.00015342,2,"2024-10-26T13:40:02.692",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855567,1729950002886,150.0,0.00015342,2,"2024-10-26T13:40:02.886",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855568,1729950003088,172.01796901,0.00015342,2,"2024-10-26T13:40:03.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855580,1729950631886,-163.43,0.00035616,2,"2024-10-26T13:50:31.886",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855581,1729950631896,-636.57,0.00037874,2,"2024-10-26T13:50:31.896",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855582,1729950631907,-330.16,0.00037874,2,"2024-10-26T13:50:31.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855584,1729950631917,-23900.0,0.00039614,2,"2024-10-26T13:50:31.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855586,1729950631927,-428.25,0.00039775,2,"2024-10-26T13:50:31.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855588,1729950631936,-200.0,0.00039847,2,"2024-10-26T13:50:31.936",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855590,1729950631945,-250.0,0.0003991,120,"2024-10-26T13:50:31.945",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855592,1729950631955,-6744.83,0.00039915,2,"2024-10-26T13:50:31.955",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855594,1729950631965,-196.5,0.00039927,2,"2024-10-26T13:50:31.965",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855596,1729950631975,-150.0,0.00039949,7,"2024-10-26T13:50:31.975",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855597,1729950631985,-250.0,0.00039959,2,"2024-10-26T13:50:31.985",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855598,1729950631995,-507.76,0.00039998,2,"2024-10-26T13:50:31.995",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855599,1729950632004,-1000.0,0.00040014,2,"2024-10-26T13:50:32.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855600,1729950632018,-879.77612175,0.00040014,5,"2024-10-26T13:50:32.018",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855601,1729950632028,-767.636,0.00040014,56,"2024-10-26T13:50:32.028",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855602,1729950632037,-170.105,0.00040014,56,"2024-10-26T13:50:32.037",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855603,1729950632046,-150.0,0.00040014,4,"2024-10-26T13:50:32.046",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855604,1729950632057,-1154.7393,0.00040015,2,"2024-10-26T13:50:32.057",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855605,1729950632067,-4385.93725914,0.00040015,2,"2024-10-26T13:50:32.067",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855606,1729950632079,-95614.06274086,0.00040015,2,"2024-10-26T13:50:32.079",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855607,1729950632091,-26179.2742,0.00040015,2,"2024-10-26T13:50:32.091",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855608,1729950632105,-500.0,0.00040015,2,"2024-10-26T13:50:32.105",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855609,1729950632114,-150.0,0.00040061,2,"2024-10-26T13:50:32.114",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855610,1729950632124,-188.41,0.00040105,2,"2024-10-26T13:50:32.124",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855611,1729950632133,-966.73,0.00040138,2,"2024-10-26T13:50:32.133",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855612,1729950632143,-1000.0,0.00040961,2,"2024-10-26T13:50:32.143",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855613,1729950632152,-500.0,0.00041,2,"2024-10-26T13:50:32.152",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855618,1729950632276,-567.834,0.00041038,2,"2024-10-26T13:50:32.276",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855619,1729950632286,-456.183,0.00041038,2,"2024-10-26T13:50:32.286",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855620,1729950632296,-813.0,0.00041038,2,"2024-10-26T13:50:32.296",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855621,1729950632306,-1256.11,0.00041038,2,"2024-10-26T13:50:32.306",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855622,1729950632315,-561.733,0.00041038,2,"2024-10-26T13:50:32.315",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855623,1729950632325,-1980.0,0.00041038,2,"2024-10-26T13:50:32.325",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855624,1729950632335,-1912.0,0.00041038,2,"2024-10-26T13:50:32.335",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855625,1729950632344,-3364.0,0.00041038,2,"2024-10-26T13:50:32.344",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855626,1729950632357,-810.0,0.00041038,2,"2024-10-26T13:50:32.357",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855627,1729950632366,-1252.0,0.00041038,2,"2024-10-26T13:50:32.366",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855628,1729950632376,-150.0,0.00041038,2,"2024-10-26T13:50:32.376",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855629,1729950632385,-151.613,0.00041038,2,"2024-10-26T13:50:32.385",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855630,1729950632395,-461.883,0.00041038,2,"2024-10-26T13:50:32.395",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855631,1729950632404,-150.507,0.00041038,2,"2024-10-26T13:50:32.404",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855632,1729950632413,-1085.0,0.00041038,2,"2024-10-26T13:50:32.413",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855633,1729950632422,-453.15974191,0.0004105,5,"2024-10-26T13:50:32.422",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855634,1729950632433,-168.1,0.00041068,120,"2024-10-26T13:50:32.433",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855635,1729950632442,-151.45,0.00041096,2,"2024-10-26T13:50:32.442",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855636,1729950632452,-3308.44527386,0.000411,2,"2024-10-26T13:50:32.452",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855637,1729950632462,-5913.0,0.000411,3,"2024-10-26T13:50:32.462",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855638,1729950632472,-162.38,0.00041192,2,"2024-10-26T13:50:32.472",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855639,1729950632482,-1000.0,0.00042,2,"2024-10-26T13:50:32.482",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855640,1729950632491,-2500.0,0.00042,2,"2024-10-26T13:50:32.491",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855641,1729950632501,-156.43,0.00042073,2,"2024-10-26T13:50:32.501",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855642,1729950632511,-11528.0,0.000421,5,"2024-10-26T13:50:32.511",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855643,1729950632520,-966.73,0.00042402,2,"2024-10-26T13:50:32.520",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855644,1729950632529,-169.67,0.00042795,2,"2024-10-26T13:50:32.529",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855645,1729950632539,-7092.96340723,0.0004285,2,"2024-10-26T13:50:32.539",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855646,1729950632552,-1314.27320676,0.0004285,2,"2024-10-26T13:50:32.552",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855647,1729950632564,-1353.32,0.0004285,2,"2024-10-26T13:50:32.564",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855648,1729950632576,-1600.75449853,0.0004285,2,"2024-10-26T13:50:32.576",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855649,1729950632588,-8241.92154979,0.0004285,2,"2024-10-26T13:50:32.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855650,1729950632598,-2947.07845021,0.00043,30,"2024-10-26T13:50:32.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855651,1729950632610,-3381.685964,0.00043,30,"2024-10-26T13:50:32.610",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855652,1729950632622,-13671.23558579,0.00043,30,"2024-10-26T13:50:32.622",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855653,1729950632632,-554.04837378,0.0004305,30,"2024-10-26T13:50:32.632",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855654,1729950632641,-319.56255355,0.00043078,2,"2024-10-26T13:50:32.641",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855655,1729950632651,-214.53702839,0.00043078,15,"2024-10-26T13:50:32.651",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855656,1729950632660,-4345.84866773,0.000431,2,"2024-10-26T13:50:32.660",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855657,1729950632672,-546.70831491,0.000431,2,"2024-10-26T13:50:32.672",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855658,1729950632684,-4688.78262236,0.000431,2,"2024-10-26T13:50:32.684",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855659,1729950632693,-150.0,0.00043127,15,"2024-10-26T13:50:32.693",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855660,1729950632703,-19451.9189467,0.00043158,9,"2024-10-26T13:50:32.703",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855661,1729950632714,-121574.493417,0.00043168,9,"2024-10-26T13:50:32.714",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855662,1729950632724,-30545.2751862,0.00043168,9,"2024-10-26T13:50:32.724",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855663,1729950632734,-254.40750037,0.00043168,2,"2024-10-26T13:50:32.734",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855664,1729950632743,-24539.12232739,0.00043178,2,"2024-10-26T13:50:32.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855665,1729950632755,-3205.15903707,0.00043178,2,"2024-10-26T13:50:32.755",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855666,1729950632767,-1610.90777798,0.00043178,2,"2024-10-26T13:50:32.767",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855667,1729950632779,-799.05,0.00043178,2,"2024-10-26T13:50:32.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855668,1729950632790,-1235.35346792,0.00043178,2,"2024-10-26T13:50:32.790",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855669,1729950632802,-3897.67600053,0.00043178,2,"2024-10-26T13:50:32.802",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855670,1729950632815,-75990.70039705,0.00043178,2,"2024-10-26T13:50:32.815",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855671,1729950632827,-2821.5901609,0.00043178,2,"2024-10-26T13:50:32.827",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855672,1729950632838,-2705.49053353,0.00043178,2,"2024-10-26T13:50:32.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855674,1729950638047,-2381.46955,0.00040038,2,"2024-10-26T13:50:38.047",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855676,1729950638059,-559.12249875,0.00040038,2,"2024-10-26T13:50:38.059",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855678,1729950638140,-3449.06688113,0.00040038,2,"2024-10-26T13:50:38.140",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855679,1729950638152,-5200.4432683,0.00040038,2,"2024-10-26T13:50:38.152",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855680,1729950638163,-981.22870002,0.00040038,2,"2024-10-26T13:50:38.163",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855681,1729950638184,-13607.9433018,0.00040038,2,"2024-10-26T13:50:38.184",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855682,1729950638194,-55449.60805449,0.00043178,2,"2024-10-26T13:50:38.194",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855683,1729950638205,-69294.93107228,0.00043178,2,"2024-10-26T13:50:38.205",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855684,1729950638216,-2510.72,0.00043178,2,"2024-10-26T13:50:38.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855685,1729950638374,-939.69117086,0.00043178,2,"2024-10-26T13:50:38.374",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855686,1729950638384,-353.139438,0.000432,54,"2024-10-26T13:50:38.384",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855687,1729950638394,-173.87190492,0.00043204,10,"2024-10-26T13:50:38.394",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855688,1729950638406,-4363.61074088,0.00043238,9,"2024-10-26T13:50:38.406",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855689,1729950638416,-4363.61074088,0.00043248,9,"2024-10-26T13:50:38.416",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855690,1729950638426,-9725.95947334,0.00043249,9,"2024-10-26T13:50:38.426",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855691,1729950638438,-4363.61074088,0.00043249,9,"2024-10-26T13:50:38.438",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855692,1729950638448,-9725.95947334,0.00043258,9,"2024-10-26T13:50:38.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855693,1729950638458,-8727.22148176,0.00043258,9,"2024-10-26T13:50:38.458",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855694,1729950638467,-4363.61074088,0.00043258,9,"2024-10-26T13:50:38.467",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855695,1729950638478,-4862.97973667,0.00043259,9,"2024-10-26T13:50:38.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855696,1729950638490,-4862.97973667,0.0004326,9,"2024-10-26T13:50:38.490",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855697,1729950638499,-4363.61074088,0.0004326,9,"2024-10-26T13:50:38.499",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855698,1729950638508,-9725.95947334,0.00043268,9,"2024-10-26T13:50:38.508",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855699,1729950638517,-8727.22148176,0.00043268,9,"2024-10-26T13:50:38.517",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855700,1729950638527,-9725.95947334,0.00043269,9,"2024-10-26T13:50:38.527",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855701,1729950638537,-4862.97973667,0.00043269,9,"2024-10-26T13:50:38.537",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855702,1729950638547,-4363.61074088,0.00043269,9,"2024-10-26T13:50:38.547",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855703,1729950638557,-4862.97973667,0.0004327,9,"2024-10-26T13:50:38.557",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855704,1729950638566,-4363.61074088,0.0004327,9,"2024-10-26T13:50:38.566",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855705,1729950638575,-158.20942065,0.00043273,7,"2024-10-26T13:50:38.575",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855706,1729950638584,-500.0,0.00043273,10,"2024-10-26T13:50:38.584",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855707,1729950638593,-150.0,0.00043277,120,"2024-10-26T13:50:38.593",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855708,1729950638603,-18731.60165463,0.00043278,30,"2024-10-26T13:50:38.603",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855709,1729950638612,-4363.61074088,0.00043278,9,"2024-10-26T13:50:38.612",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855710,1729950638622,-10854.3000371,0.00043279,2,"2024-10-26T13:50:38.622",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855711,1729950638631,-1034.0000623,0.00043279,2,"2024-10-26T13:50:38.631",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855712,1729950638640,-1315.2835024,0.00043279,2,"2024-10-26T13:50:38.640",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855713,1729950638649,-1036.72899586,0.0004328,2,"2024-10-26T13:50:38.649",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855714,1729950638659,-8727.22148176,0.0004328,9,"2024-10-26T13:50:38.659",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855715,1729950638668,-4363.61074088,0.00043283,9,"2024-10-26T13:50:38.668",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855716,1729950638677,-1295.0,0.0004329,120,"2024-10-26T13:50:38.677",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855717,1729950638686,-17454.4429635,0.0004329,9,"2024-10-26T13:50:38.686",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855718,1729950638695,-8727.22148176,0.00043293,9,"2024-10-26T13:50:38.695",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855719,1729950638704,-8727.22148176,0.00043298,9,"2024-10-26T13:50:38.704",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855720,1729950638713,-404.83893456,0.00043299,31,"2024-10-26T13:50:38.713",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855721,1729950638722,-1733.63,0.000433,30,"2024-10-26T13:50:38.722",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855722,1729950638732,-33635.54,0.000433,30,"2024-10-26T13:50:38.732",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855723,1729950638741,-10993.88962209,0.00043303,18,"2024-10-26T13:50:38.741",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855724,1729950638752,-10000.0,0.00043308,30,"2024-10-26T13:50:38.752",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855725,1729950638761,-6379.0,0.00043308,30,"2024-10-26T13:50:38.761",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855726,1729950638770,-1083.4542525,0.00043315,2,"2024-10-26T13:50:38.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855727,1729950638779,-1378.1909265,0.00043315,2,"2024-10-26T13:50:38.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855728,1729950638788,-219.87779244,0.00043315,18,"2024-10-26T13:50:38.788",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855729,1729950638798,-191.586426,0.00043343,14,"2024-10-26T13:50:38.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855730,1729950638809,-151.0,0.00043343,14,"2024-10-26T13:50:38.809",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855731,1729950638818,-151.0,0.00043343,14,"2024-10-26T13:50:38.818",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855732,1729950638828,-151.0,0.00043343,14,"2024-10-26T13:50:38.828",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855733,1729950638837,-223.153046,0.00043343,14,"2024-10-26T13:50:38.837",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855734,1729950638846,-223.153046,0.00043343,14,"2024-10-26T13:50:38.846",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855735,1729950638856,-226.895858,0.00043343,14,"2024-10-26T13:50:38.856",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855736,1729950638866,-226.895858,0.00043343,14,"2024-10-26T13:50:38.866",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855737,1729950638875,-151.0,0.00043343,7,"2024-10-26T13:50:38.875",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855738,1729950638884,-151.0,0.00043343,14,"2024-10-26T13:50:38.884",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855739,1729950638894,-151.0,0.00043343,14,"2024-10-26T13:50:38.894",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855740,1729950638903,-151.0,0.00043343,14,"2024-10-26T13:50:38.903",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855741,1729950638913,-151.0,0.00043343,14,"2024-10-26T13:50:38.913",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855742,1729950638922,-133634.81875126,0.00043343,2,"2024-10-26T13:50:38.922",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855743,1729950638932,-30584.18112351,0.00043343,2,"2024-10-26T13:50:38.932",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855744,1729950638941,-1560.45593969,0.00043343,2,"2024-10-26T13:50:38.941",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855745,1729950638950,-2000.0,0.00043343,2,"2024-10-26T13:50:38.950",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855746,1729950638960,-10814.10664818,0.00043343,2,"2024-10-26T13:50:38.960",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855747,1729950638969,-4924.2256841,0.00043343,2,"2024-10-26T13:50:38.969",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855748,1729950638979,-22629.49262352,0.00043343,2,"2024-10-26T13:50:38.979",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855749,1729950638988,-22933.47443406,0.00043343,2,"2024-10-26T13:50:38.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855750,1729950639094,-2168.69492443,0.00043343,2,"2024-10-26T13:50:39.094",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855751,1729950639104,-10050.90186945,0.00043343,7,"2024-10-26T13:50:39.104",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855752,1729950639114,-665150.98361984,0.00043343,2,"2024-10-26T13:50:39.114",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855753,1729950639130,-1345.81088568,0.00043343,2,"2024-10-26T13:50:39.130",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855754,1729950639141,-428.640303,0.00043343,2,"2024-10-26T13:50:39.141",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855770,1729950640035,-534.899999,0.00043343,2,"2024-10-26T13:50:40.035",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855772,1729950640047,-2600.09283515,0.00043343,2,"2024-10-26T13:50:40.047",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855774,1729950640058,-5701.05552985,0.00043343,2,"2024-10-26T13:50:40.058",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855777,1729950640070,-262.61055778,0.00043343,2,"2024-10-26T13:50:40.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855779,1729950640081,-268.21940464,0.00043343,2,"2024-10-26T13:50:40.081",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855787,1729950640145,-2223.40882565,0.00043343,2,"2024-10-26T13:50:40.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855789,1729950640157,-5374.99585608,0.00043343,2,"2024-10-26T13:50:40.157",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855791,1729950640166,-153.0,0.00043344,7,"2024-10-26T13:50:40.166",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855793,1729950640176,-150.0,0.00043414,120,"2024-10-26T13:50:40.176",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855795,1729950640186,-150.0,0.00043551,120,"2024-10-26T13:50:40.186",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855797,1729950640195,-4363.61074088,0.00043678,9,"2024-10-26T13:50:40.195",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855799,1729950640204,-150.0,0.00043688,120,"2024-10-26T13:50:40.204",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855801,1729950640213,-4065.0,0.00043729,3,"2024-10-26T13:50:40.213",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855803,1729950640223,-4363.61074088,0.0004373,9,"2024-10-26T13:50:40.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855805,1729950640232,-1000.0,0.0004374,2,"2024-10-26T13:50:40.232",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855807,1729950640241,-2158.0,0.00043762,3,"2024-10-26T13:50:40.241",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855809,1729950640250,-150.0,0.00043825,120,"2024-10-26T13:50:40.250",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855811,1729950640260,-592.0,0.0004383,120,"2024-10-26T13:50:40.260",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855812,1729950640269,-167.32,0.0004385,2,"2024-10-26T13:50:40.269",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855813,1729950640279,-150.0,0.00043962,120,"2024-10-26T13:50:40.279",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855814,1729950640289,-4363.61074088,0.0004397,9,"2024-10-26T13:50:40.289",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855816,1729950640298,-4363.61074088,0.0004399,9,"2024-10-26T13:50:40.298",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855817,1729950640307,-183.27,0.00043995,2,"2024-10-26T13:50:40.307",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855819,1729950640316,-3457.1,0.00044,4,"2024-10-26T13:50:40.316",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855821,1729950640325,-250.0,0.00044,10,"2024-10-26T13:50:40.325",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855823,1729950640335,-173.72402405,0.00044,120,"2024-10-26T13:50:40.335",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855825,1729950640345,-277.0,0.00044,60,"2024-10-26T13:50:40.345",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855827,1729950640354,-503.139438,0.00044,57,"2024-10-26T13:50:40.354",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855829,1729950640366,-1980.0,0.00044038,2,"2024-10-26T13:50:40.366",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855831,1729950640375,-1252.0,0.00044038,2,"2024-10-26T13:50:40.375",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855833,1729950640384,-150.0,0.00044038,2,"2024-10-26T13:50:40.384",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855835,1729950640393,-150.0,0.00044099,120,"2024-10-26T13:50:40.393",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855837,1729950640403,-188.41,0.00044115,2,"2024-10-26T13:50:40.403",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855839,1729950640412,-156.43,0.00044177,2,"2024-10-26T13:50:40.412",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855841,1729950640421,-150.0,0.00044236,120,"2024-10-26T13:50:40.421",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855843,1729950640431,-150.0,0.00044373,120,"2024-10-26T13:50:40.431",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855845,1729950640441,-4363.61074088,0.0004449,9,"2024-10-26T13:50:40.441",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855847,1729950640450,-1733.63,0.000445,30,"2024-10-26T13:50:40.450",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855849,1729950640460,-203.74428794,0.0004451,120,"2024-10-26T13:50:40.460",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855851,1729950640469,-1000.0,0.00044642,10,"2024-10-26T13:50:40.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855853,1729950640479,-966.73,0.00044666,2,"2024-10-26T13:50:40.479",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855855,1729950640488,-4363.61074088,0.00044751,9,"2024-10-26T13:50:40.488",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855857,1729950640497,-1441.0983506,0.00044769,2,"2024-10-26T13:50:40.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855858,1729950640506,-26181.6644453,0.0004477,9,"2024-10-26T13:50:40.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855861,1729950640515,-17454.4429635,0.0004478,9,"2024-10-26T13:50:40.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855864,1729950640524,-200236.00697776,0.000448,120,"2024-10-26T13:50:40.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855867,1729950640533,-151.0,0.000448,7,"2024-10-26T13:50:40.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855869,1729950640542,-151.0,0.000448,14,"2024-10-26T13:50:40.542",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855872,1729950640551,-151.0,0.000448,14,"2024-10-26T13:50:40.551",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855875,1729950640561,-151.0,0.000448,14,"2024-10-26T13:50:40.561",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855878,1729950640570,-151.0,0.000448,14,"2024-10-26T13:50:40.570",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855881,1729950640579,-151.818706,0.000448,14,"2024-10-26T13:50:40.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855884,1729950640588,-156.233835,0.000448,14,"2024-10-26T13:50:40.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855887,1729950640598,-151.0,0.000448,14,"2024-10-26T13:50:40.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855890,1729950640607,-290.646653,0.000448,14,"2024-10-26T13:50:40.607",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855892,1729950640617,-151.0,0.000448,14,"2024-10-26T13:50:40.617",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855896,1729950640627,-151.0,0.000448,14,"2024-10-26T13:50:40.627",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855899,1729950640637,-151.0,0.000448,14,"2024-10-26T13:50:40.637",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855902,1729950640647,-151.0,0.000448,14,"2024-10-26T13:50:40.647",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855904,1729950640656,-151.0,0.000448,14,"2024-10-26T13:50:40.656",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855907,1729950640665,-151.0,0.000448,14,"2024-10-26T13:50:40.665",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855910,1729950640675,-151.0,0.000448,14,"2024-10-26T13:50:40.675",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855913,1729950640684,-151.0,0.000448,14,"2024-10-26T13:50:40.684",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855915,1729950640693,-151.0,0.000448,14,"2024-10-26T13:50:40.693",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855917,1729950640702,-151.0,0.000448,14,"2024-10-26T13:50:40.702",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855919,1729950640712,-151.0,0.000448,7,"2024-10-26T13:50:40.712",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855921,1729950640721,-151.0,0.000448,7,"2024-10-26T13:50:40.721",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855923,1729950640730,-151.0,0.000448,14,"2024-10-26T13:50:40.730",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855925,1729950640739,-151.0,0.000448,14,"2024-10-26T13:50:40.739",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855927,1729950640748,-220.235759,0.000448,14,"2024-10-26T13:50:40.748",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855929,1729950640758,-151.0,0.000448,14,"2024-10-26T13:50:40.758",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855931,1729950640767,-153.762841,0.000448,14,"2024-10-26T13:50:40.767",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855933,1729950640776,-539.953584,0.000448,14,"2024-10-26T13:50:40.776",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855935,1729950640786,-151.0,0.000448,14,"2024-10-26T13:50:40.786",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855937,1729950640795,-539.953584,0.000448,14,"2024-10-26T13:50:40.795",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855939,1729950640805,-151.0,0.000448,14,"2024-10-26T13:50:40.805",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855941,1729950640814,-151.0,0.000448,14,"2024-10-26T13:50:40.814",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855943,1729950640823,-151.0,0.000448,14,"2024-10-26T13:50:40.823",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855945,1729950640832,-151.0,0.000448,14,"2024-10-26T13:50:40.832",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855947,1729950640841,-151.0,0.000448,14,"2024-10-26T13:50:40.841",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855949,1729950640850,-174.362886,0.000448,14,"2024-10-26T13:50:40.850",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855951,1729950640860,-174.362886,0.000448,14,"2024-10-26T13:50:40.860",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855953,1729950640869,-169.150758,0.000448,14,"2024-10-26T13:50:40.869",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855955,1729950640878,-169.150758,0.000448,14,"2024-10-26T13:50:40.878",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855957,1729950640888,-169.544829,0.000448,14,"2024-10-26T13:50:40.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855959,1729950640897,-169.544829,0.000448,14,"2024-10-26T13:50:40.897",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855961,1729950640906,-186.98732,0.000448,14,"2024-10-26T13:50:40.906",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855962,1729950640915,-186.98732,0.000448,14,"2024-10-26T13:50:40.915",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855963,1729950640924,-151.0,0.000448,14,"2024-10-26T13:50:40.924",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855964,1729950640933,-151.0,0.000448,14,"2024-10-26T13:50:40.933",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855966,1729950640943,-151.0,0.000448,14,"2024-10-26T13:50:40.943",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855968,1729950640952,-205.86521344,0.0004489,120,"2024-10-26T13:50:40.952",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855970,1729950640961,-500.0,0.00044932,30,"2024-10-26T13:50:40.961",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855972,1729950640971,-293.96520108,0.00045,120,"2024-10-26T13:50:40.971",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855975,1729950640980,-452.59,0.00045,30,"2024-10-26T13:50:40.980",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855976,1729950640990,-180.21086868,0.00045,120,"2024-10-26T13:50:40.990",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855978,1729950641000,-619.64003295,0.00045,120,"2024-10-26T13:50:41.000",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855981,1729950641010,-150.0,0.00045,10,"2024-10-26T13:50:41.010",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855982,1729950641022,-150.0,0.00045,85,"2024-10-26T13:50:41.022",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855984,1729950641031,-219.29,0.000451,2,"2024-10-26T13:50:41.031",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855986,1729950641039,-500.0,0.00045205,30,"2024-10-26T13:50:41.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855988,1729950641048,-151.45,0.00045205,2,"2024-10-26T13:50:41.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855991,1729950641059,-319.56255355,0.00045306,2,"2024-10-26T13:50:41.059",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855993,1729950641068,-500.0,0.00045479,30,"2024-10-26T13:50:41.068",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855995,1729950641077,-1733.63,0.000456,30,"2024-10-26T13:50:41.077",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855997,1729950641088,-500.0,0.00045753,30,"2024-10-26T13:50:41.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340855999,1729950641097,-172.03,0.00045833,2,"2024-10-26T13:50:41.097",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856000,1729950641106,-234.0,0.00045961,10,"2024-10-26T13:50:41.106",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856001,1729950641118,-638.53,0.00045999,2,"2024-10-26T13:50:41.118",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856002,1729950641126,-250.0,0.00046,10,"2024-10-26T13:50:41.126",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856003,1729950641135,-150.0,0.00046,96,"2024-10-26T13:50:41.135",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856004,1729950641144,-500.0,0.00046027,30,"2024-10-26T13:50:41.144",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856005,1729950641154,-1000.0,0.00046082,2,"2024-10-26T13:50:41.154",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856006,1729950641163,-156.43,0.0004628,2,"2024-10-26T13:50:41.163",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856007,1729950641172,-500.0,0.00046301,30,"2024-10-26T13:50:41.172",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856008,1729950641182,-1500.0,0.0004648,2,"2024-10-26T13:50:41.182",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856009,1729950641192,-319.47138642,0.000465,120,"2024-10-26T13:50:41.192",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856010,1729950641201,-500.0,0.00046575,30,"2024-10-26T13:50:41.201",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856011,1729950641210,-602.47560254,0.00046646,10,"2024-10-26T13:50:41.210",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856012,1729950641219,-966.73,0.0004693,2,"2024-10-26T13:50:41.219",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856013,1729950641228,-159.11018283,0.00047,60,"2024-10-26T13:50:41.228",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856014,1729950641237,-203.48510959,0.00047,120,"2024-10-26T13:50:41.237",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856015,1729950641246,-150.0,0.00047,10,"2024-10-26T13:50:41.246",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856016,1729950641255,-200.0,0.00047,108,"2024-10-26T13:50:41.255",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856017,1729950641264,-167.32,0.00047036,2,"2024-10-26T13:50:41.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856018,1729950641274,-1980.0,0.00047038,2,"2024-10-26T13:50:41.274",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856019,1729950641283,-1252.0,0.00047038,2,"2024-10-26T13:50:41.283",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856020,1729950641292,-1132.9084427,0.00047084,2,"2024-10-26T13:50:41.292",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856021,1729950641301,-181.68807877,0.0004748,115,"2024-10-26T13:50:41.301",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856022,1729950641310,-21922.32860029,0.000475,2,"2024-10-26T13:50:41.310",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856023,1729950641319,-1733.63,0.000475,30,"2024-10-26T13:50:41.319",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856024,1729950641329,-223.153046,0.000475,14,"2024-10-26T13:50:41.329",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856025,1729950641338,-223.153046,0.000475,14,"2024-10-26T13:50:41.338",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856026,1729950641347,-226.895858,0.000475,14,"2024-10-26T13:50:41.347",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856027,1729950641356,-226.895858,0.000475,14,"2024-10-26T13:50:41.356",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856028,1729950641367,-151.0,0.000475,7,"2024-10-26T13:50:41.367",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856029,1729950641376,-151.0,0.000475,14,"2024-10-26T13:50:41.376",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856030,1729950641385,-151.0,0.000475,14,"2024-10-26T13:50:41.385",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856031,1729950641395,-319.56255355,0.00047534,2,"2024-10-26T13:50:41.395",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856032,1729950641404,-5174.98436827,0.000476,2,"2024-10-26T13:50:41.404",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856033,1729950641414,-250.0,0.00048,10,"2024-10-26T13:50:41.414",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856034,1729950641435,-188.41,0.00048125,2,"2024-10-26T13:50:41.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856035,1729950641445,-2000.0,0.00048219,30,"2024-10-26T13:50:41.445",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856036,1729950641454,-156.43,0.00048384,2,"2024-10-26T13:50:41.454",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856037,1729950641464,-2000.0,0.00048493,30,"2024-10-26T13:50:41.464",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856038,1729950641473,-183.27,0.00048663,2,"2024-10-26T13:50:41.473",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856039,1729950641483,-2000.0,0.00048767,30,"2024-10-26T13:50:41.483",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856040,1729950641492,-152.0,0.00048783,3,"2024-10-26T13:50:41.492",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856041,1729950641502,-174.2125,0.00048888,30,"2024-10-26T13:50:41.502",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856042,1729950641513,-719.28150279,0.00048999,60,"2024-10-26T13:50:41.513",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856043,1729950641522,-20815.87749817,0.00049,2,"2024-10-26T13:50:41.522",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856044,1729950641532,-150.0,0.00049,10,"2024-10-26T13:50:41.532",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856045,1729950641541,-2000.0,0.00049041,30,"2024-10-26T13:50:41.541",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856046,1729950641551,-966.73,0.00049194,2,"2024-10-26T13:50:41.551",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856047,1729950641560,-673.69301552,0.00049219,2,"2024-10-26T13:50:41.560",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856048,1729950641570,-1733.63,0.000493,30,"2024-10-26T13:50:41.570",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856049,1729950641579,-3000.0,0.000493,2,"2024-10-26T13:50:41.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856050,1729950641588,-2000.0,0.00049315,30,"2024-10-26T13:50:41.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856051,1729950641598,-193.430116,0.00049315,120,"2024-10-26T13:50:41.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856052,1729950641607,-193.430116,0.00049315,120,"2024-10-26T13:50:41.607",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856053,1729950641617,-174.476946,0.00049315,120,"2024-10-26T13:50:41.617",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856054,1729950641626,-174.476946,0.00049315,120,"2024-10-26T13:50:41.626",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856055,1729950641636,-151.45,0.00049315,2,"2024-10-26T13:50:41.636",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856056,1729950641645,-222.89,0.00049315,2,"2024-10-26T13:50:41.645",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856057,1729950641655,-150.0,0.00049315,2,"2024-10-26T13:50:41.655",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856058,1729950641664,-150.0,0.00049315,2,"2024-10-26T13:50:41.664",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856059,1729950641673,-150.0,0.00049315,2,"2024-10-26T13:50:41.673",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856060,1729950641683,-172.03,0.00049327,2,"2024-10-26T13:50:41.683",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856061,1729950641692,-156.32397338,0.000495,120,"2024-10-26T13:50:41.692",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856062,1729950641701,-1000.0,0.00049637,4,"2024-10-26T13:50:41.701",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856063,1729950641711,-319.56255355,0.00049761,2,"2024-10-26T13:50:41.711",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856064,1729950641721,-169.67,0.00049858,2,"2024-10-26T13:50:41.721",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856065,1729950641730,-323.4023221,0.000499,2,"2024-10-26T13:50:41.730",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856066,1729950641739,-5991.88796224,0.000499,2,"2024-10-26T13:50:41.739",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856067,1729950641749,-269.96122299,0.000499,2,"2024-10-26T13:50:41.749",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856068,1729950641758,-1603.73118156,0.000499,2,"2024-10-26T13:50:41.758",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856069,1729950641768,-11373.4398687,0.00049966,2,"2024-10-26T13:50:41.768",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856070,1729950641777,-13965.08652628,0.0005,60,"2024-10-26T13:50:41.777",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856071,1729950641792,-8118.28038569,0.0005,60,"2024-10-26T13:50:41.792",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856072,1729950641911,-12567.09575689,0.0005,64,"2024-10-26T13:50:41.911",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856073,1729950641927,-42782.39571607,0.0005,64,"2024-10-26T13:50:41.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856074,1729950641937,-2165.97817613,0.0005,120,"2024-10-26T13:50:41.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856075,1729950641947,-248.57748068,0.0005,30,"2024-10-26T13:50:41.947",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856076,1729950641956,-24563.59955785,0.0005,120,"2024-10-26T13:50:41.956",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856077,1729950641965,-1207.90688456,0.0005,30,"2024-10-26T13:50:41.965",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856078,1729950641974,-755.62136044,0.0005,120,"2024-10-26T13:50:41.974",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856079,1729950641983,-479.8624818,0.0005,120,"2024-10-26T13:50:41.983",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856080,1729950641992,-1126.35295203,0.0005,2,"2024-10-26T13:50:41.992",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856081,1729950642001,-1058.60367342,0.0005,32,"2024-10-26T13:50:42.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856082,1729950642013,-1000.0,0.0005,24,"2024-10-26T13:50:42.013",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856083,1729950642023,-200.0,0.0005,3,"2024-10-26T13:50:42.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856084,1729950642032,-3939.52744504,0.0005,2,"2024-10-26T13:50:42.032",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856085,1729950642042,-1694.0,0.0005,120,"2024-10-26T13:50:42.042",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856086,1729950642054,-2000.00024878,0.0005,120,"2024-10-26T13:50:42.054",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856087,1729950642065,-211.0,0.0005,120,"2024-10-26T13:50:42.065",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856088,1729950642075,-250.0,0.0005,30,"2024-10-26T13:50:42.075",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856089,1729950642084,-154262.75560444,0.0005,120,"2024-10-26T13:50:42.084",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856090,1729950642096,-156.03,0.0005,120,"2024-10-26T13:50:42.096",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856091,1729950642105,-3207.0,0.0005,11,"2024-10-26T13:50:42.105",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856092,1729950642116,-1216.5720332,0.0005,5,"2024-10-26T13:50:42.116",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856093,1729950642125,-7500.0,0.0005,120,"2024-10-26T13:50:42.125",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856094,1729950642136,-7500.0,0.0005,120,"2024-10-26T13:50:42.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856095,1729950642146,-2232.95,0.0005,120,"2024-10-26T13:50:42.146",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856096,1729950642156,-627.66,0.0005,120,"2024-10-26T13:50:42.156",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856097,1729950642167,-151.0,0.0005,7,"2024-10-26T13:50:42.167",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856098,1729950642179,-151.588437,0.0005,120,"2024-10-26T13:50:42.179",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856099,1729950642189,-151.0,0.0005,120,"2024-10-26T13:50:42.189",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856100,1729950642198,-151.0,0.0005,120,"2024-10-26T13:50:42.198",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856101,1729950642207,-151.0,0.0005,120,"2024-10-26T13:50:42.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856102,1729950642216,-151.0,0.0005,120,"2024-10-26T13:50:42.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856103,1729950642225,-208.097844,0.0005,120,"2024-10-26T13:50:42.225",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856104,1729950642234,-179.6928844,0.0005,60,"2024-10-26T13:50:42.234",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856105,1729950642244,-151.0,0.0005,120,"2024-10-26T13:50:42.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856106,1729950642254,-151.0,0.0005,120,"2024-10-26T13:50:42.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856107,1729950642263,-151.0,0.0005,120,"2024-10-26T13:50:42.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856108,1729950642273,-151.0,0.0005,120,"2024-10-26T13:50:42.273",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856109,1729950642284,-151.0,0.0005,120,"2024-10-26T13:50:42.284",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856110,1729950642293,-151.0,0.0005,120,"2024-10-26T13:50:42.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856111,1729950642302,-151.0,0.0005,120,"2024-10-26T13:50:42.302",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856112,1729950642311,-151.0,0.0005,120,"2024-10-26T13:50:42.311",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856113,1729950642321,-151.0,0.0005,7,"2024-10-26T13:50:42.321",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856114,1729950642333,-297.756162,0.0005,7,"2024-10-26T13:50:42.333",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856115,1729950642343,-12500.0,0.0005,120,"2024-10-26T13:50:42.343",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856116,1729950642352,-193.430116,0.0005,120,"2024-10-26T13:50:42.352",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856117,1729950642363,-151.0,0.0005,120,"2024-10-26T13:50:42.363",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856118,1729950642372,-193.430116,0.0005,120,"2024-10-26T13:50:42.372",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856119,1729950642381,-2418.97,0.0005,120,"2024-10-26T13:50:42.381",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856120,1729950642390,-151.0,0.0005,120,"2024-10-26T13:50:42.390",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856121,1729950642402,-151.0,0.0005,120,"2024-10-26T13:50:42.402",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856122,1729950642412,-539.953584,0.0005,120,"2024-10-26T13:50:42.412",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856123,1729950642423,-151.0,0.0005,120,"2024-10-26T13:50:42.423",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856124,1729950642435,-539.953584,0.0005,120,"2024-10-26T13:50:42.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856125,1729950642445,-151.0,0.0005,120,"2024-10-26T13:50:42.445",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856126,1729950642456,-174.476946,0.0005,120,"2024-10-26T13:50:42.456",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856127,1729950642467,-174.476946,0.0005,120,"2024-10-26T13:50:42.467",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856128,1729950642477,-151.0,0.0005,120,"2024-10-26T13:50:42.477",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856129,1729950642486,-151.0,0.0005,120,"2024-10-26T13:50:42.486",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856130,1729950642495,-151.0,0.0005,120,"2024-10-26T13:50:42.495",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856131,1729950642503,-5000.0,0.0005,120,"2024-10-26T13:50:42.503",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856132,1729950642513,-5000.0,0.0005,120,"2024-10-26T13:50:42.513",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856133,1729950642522,-5000.0,0.0005,120,"2024-10-26T13:50:42.522",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856134,1729950642531,-5000.0,0.0005,120,"2024-10-26T13:50:42.531",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856135,1729950642540,-5000.0,0.0005,120,"2024-10-26T13:50:42.540",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856136,1729950642549,-5000.0,0.0005,120,"2024-10-26T13:50:42.549",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856137,1729950642558,-5000.0,0.0005,120,"2024-10-26T13:50:42.558",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856138,1729950642567,-5000.0,0.0005,120,"2024-10-26T13:50:42.567",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856139,1729950642576,-5000.0,0.0005,120,"2024-10-26T13:50:42.576",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856140,1729950642585,-5000.0,0.0005,120,"2024-10-26T13:50:42.585",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856141,1729950642595,-5000.0,0.0005,120,"2024-10-26T13:50:42.595",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856142,1729950642604,-5000.0,0.0005,120,"2024-10-26T13:50:42.604",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856143,1729950642614,-5000.0,0.0005,120,"2024-10-26T13:50:42.614",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856144,1729950642624,-5000.0,0.0005,120,"2024-10-26T13:50:42.624",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856145,1729950642633,-5000.0,0.0005,120,"2024-10-26T13:50:42.633",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856146,1729950642642,-5000.0,0.0005,120,"2024-10-26T13:50:42.642",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856147,1729950642651,-5000.0,0.0005,120,"2024-10-26T13:50:42.651",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856148,1729950642661,-5000.0,0.0005,120,"2024-10-26T13:50:42.661",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856149,1729950642670,-5000.0,0.0005,120,"2024-10-26T13:50:42.670",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856150,1729950642679,-5000.0,0.0005,120,"2024-10-26T13:50:42.679",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856151,1729950642689,-5000.0,0.0005,120,"2024-10-26T13:50:42.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856153,1729950642698,-5000.0,0.0005,120,"2024-10-26T13:50:42.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856154,1729950642707,-5000.0,0.0005,120,"2024-10-26T13:50:42.707",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856155,1729950642716,-5000.0,0.0005,120,"2024-10-26T13:50:42.716",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856156,1729950642725,-5000.0,0.0005,120,"2024-10-26T13:50:42.725",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856157,1729950642734,-5000.0,0.0005,120,"2024-10-26T13:50:42.734",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856158,1729950642743,-5000.0,0.0005,120,"2024-10-26T13:50:42.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856159,1729950642752,-5000.0,0.0005,120,"2024-10-26T13:50:42.752",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856160,1729950642761,-5000.0,0.0005,120,"2024-10-26T13:50:42.761",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856161,1729950642770,-5000.0,0.0005,120,"2024-10-26T13:50:42.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856162,1729950642780,-5000.0,0.0005,120,"2024-10-26T13:50:42.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856163,1729950642789,-5000.0,0.0005,120,"2024-10-26T13:50:42.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856164,1729950642798,-5000.0,0.0005,120,"2024-10-26T13:50:42.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856165,1729950642808,-5000.0,0.0005,120,"2024-10-26T13:50:42.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856166,1729950642817,-5000.0,0.0005,120,"2024-10-26T13:50:42.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856167,1729950642827,-5000.0,0.0005,120,"2024-10-26T13:50:42.827",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856168,1729950642836,-5000.0,0.0005,120,"2024-10-26T13:50:42.836",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856169,1729950642845,-5000.0,0.0005,120,"2024-10-26T13:50:42.845",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856170,1729950642854,-5000.0,0.0005,120,"2024-10-26T13:50:42.854",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856171,1729950642867,-151.0,0.0005,120,"2024-10-26T13:50:42.867",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856172,1729950642879,-5000.0,0.0005,120,"2024-10-26T13:50:42.879",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856173,1729950642888,-3444.517706,0.0005,120,"2024-10-26T13:50:42.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856174,1729950642898,-174.362886,0.0005,120,"2024-10-26T13:50:42.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856175,1729950642907,-174.362886,0.0005,120,"2024-10-26T13:50:42.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856176,1729950642916,-169.150758,0.0005,120,"2024-10-26T13:50:42.916",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856177,1729950642927,-169.150758,0.0005,120,"2024-10-26T13:50:42.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856178,1729950642936,-169.544829,0.0005,120,"2024-10-26T13:50:42.936",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856179,1729950642945,-169.544829,0.0005,120,"2024-10-26T13:50:42.945",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856180,1729950642956,-186.98732,0.0005,120,"2024-10-26T13:50:42.956",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856182,1729950642966,-186.98732,0.0005,120,"2024-10-26T13:50:42.966",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856183,1729950642976,-155.539807,0.0005,120,"2024-10-26T13:50:42.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856184,1729950642985,-151.0,0.0005,120,"2024-10-26T13:50:42.985",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856185,1729950642995,-151.0,0.0005,120,"2024-10-26T13:50:42.995",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856186,1729950643004,-223.153046,0.0005,120,"2024-10-26T13:50:43.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856187,1729950643017,-223.153046,0.0005,120,"2024-10-26T13:50:43.017",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856188,1729950643026,-226.895858,0.0005,120,"2024-10-26T13:50:43.026",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856189,1729950643036,-226.895858,0.0005,120,"2024-10-26T13:50:43.036",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856190,1729950643046,-151.0,0.0005,7,"2024-10-26T13:50:43.046",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856191,1729950643056,-151.0,0.0005,120,"2024-10-26T13:50:43.056",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856192,1729950643066,-224.223852,0.0005,120,"2024-10-26T13:50:43.066",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856193,1729950643075,-1980.0,0.00050038,120,"2024-10-26T13:50:43.075",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856194,1729950643085,-1252.0,0.00050038,120,"2024-10-26T13:50:43.085",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856195,1729950643095,-7500.0,0.0005025,120,"2024-10-26T13:50:43.095",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856196,1729950643105,-7500.0,0.0005025,120,"2024-10-26T13:50:43.105",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856197,1729950643117,-12500.0,0.0005025,120,"2024-10-26T13:50:43.117",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856198,1729950643126,-156.43,0.00050487,2,"2024-10-26T13:50:43.126",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856199,1729950643136,-7500.0,0.000505,120,"2024-10-26T13:50:43.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856200,1729950643145,-7500.0,0.000505,120,"2024-10-26T13:50:43.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856201,1729950643155,-12500.0,0.000505,120,"2024-10-26T13:50:43.155",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856202,1729950643164,-576.314,0.0005075,120,"2024-10-26T13:50:43.164",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856203,1729950643174,-576.315,0.0005075,120,"2024-10-26T13:50:43.174",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856204,1729950643183,-576.314,0.0005075,120,"2024-10-26T13:50:43.183",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856205,1729950643193,-576.315,0.0005075,120,"2024-10-26T13:50:43.193",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856206,1729950643203,-576.314,0.0005075,120,"2024-10-26T13:50:43.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856207,1729950643213,-7500.0,0.0005075,120,"2024-10-26T13:50:43.213",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856208,1729950643222,-7500.0,0.0005075,120,"2024-10-26T13:50:43.222",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856209,1729950643231,-12500.0,0.0005075,120,"2024-10-26T13:50:43.231",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856210,1729950643241,-1504.0057748,0.00050889,2,"2024-10-26T13:50:43.241",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856211,1729950643251,-11892.5797003,0.00050924,2,"2024-10-26T13:50:43.251",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856212,1729950643260,-151.0,0.00050924,120,"2024-10-26T13:50:43.260",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856213,1729950643270,-2000.0,0.00050959,30,"2024-10-26T13:50:43.270",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856214,1729950643279,-151.0,0.00050959,120,"2024-10-26T13:50:43.279",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856215,1729950643289,-151.0,0.00050959,120,"2024-10-26T13:50:43.289",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856216,1729950643298,-4772.60920922,0.00051,120,"2024-10-26T13:50:43.298",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856218,1729950643308,-1000.0,0.00051,24,"2024-10-26T13:50:43.308",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856220,1729950643317,-150.0,0.00051,30,"2024-10-26T13:50:43.317",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856221,1729950643326,-7500.0,0.00051,120,"2024-10-26T13:50:43.326",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856222,1729950643336,-7500.0,0.00051,120,"2024-10-26T13:50:43.336",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856223,1729950643345,-151.0,0.00051,120,"2024-10-26T13:50:43.345",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856224,1729950643355,-151.0,0.00051,120,"2024-10-26T13:50:43.355",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856225,1729950643368,-151.0,0.00051,120,"2024-10-26T13:50:43.368",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856226,1729950643378,-151.0,0.00051,120,"2024-10-26T13:50:43.378",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856227,1729950643388,-151.0,0.00051,120,"2024-10-26T13:50:43.388",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856229,1729950643397,-192.581918,0.00051,120,"2024-10-26T13:50:43.397",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856231,1729950643407,-151.0,0.00051,120,"2024-10-26T13:50:43.407",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856233,1729950643416,-151.0,0.00051,120,"2024-10-26T13:50:43.416",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856235,1729950643426,-178.015531,0.00051,120,"2024-10-26T13:50:43.426",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856237,1729950643435,-151.0,0.00051,120,"2024-10-26T13:50:43.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856239,1729950643445,-151.0,0.00051,7,"2024-10-26T13:50:43.445",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856241,1729950643454,-12500.0,0.00051,120,"2024-10-26T13:50:43.454",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856243,1729950643463,-193.430116,0.00051,120,"2024-10-26T13:50:43.463",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856244,1729950643473,-193.430116,0.00051,120,"2024-10-26T13:50:43.473",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856246,1729950643482,-151.0,0.00051,120,"2024-10-26T13:50:43.482",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856248,1729950643492,-151.0,0.00051,120,"2024-10-26T13:50:43.492",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856250,1729950643502,-151.0,0.00051,120,"2024-10-26T13:50:43.502",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856252,1729950643511,-151.0,0.00051,120,"2024-10-26T13:50:43.511",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856254,1729950643520,-1733.63,0.000512,30,"2024-10-26T13:50:43.520",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856256,1729950643530,-1000.0,0.00051202,120,"2024-10-26T13:50:43.530",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856258,1729950643539,-2000.0,0.00051233,30,"2024-10-26T13:50:43.539",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856260,1729950643549,-7500.0,0.0005125,120,"2024-10-26T13:50:43.549",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856262,1729950643559,-7500.0,0.0005125,120,"2024-10-26T13:50:43.559",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856263,1729950643570,-12500.0,0.0005125,120,"2024-10-26T13:50:43.570",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856264,1729950643580,-152.0,0.0005133,4,"2024-10-26T13:50:43.580",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856265,1729950643589,-966.73,0.00051458,2,"2024-10-26T13:50:43.589",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856266,1729950643599,-1182.3626329,0.00051465,2,"2024-10-26T13:50:43.599",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856267,1729950643609,-7500.0,0.000515,120,"2024-10-26T13:50:43.609",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856268,1729950643620,-7500.0,0.000515,120,"2024-10-26T13:50:43.620",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856269,1729950643629,-12500.0,0.000515,120,"2024-10-26T13:50:43.629",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856270,1729950643639,-539.953584,0.000515,120,"2024-10-26T13:50:43.639",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856271,1729950643649,-151.0,0.000515,120,"2024-10-26T13:50:43.649",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856272,1729950643659,-539.953584,0.000515,120,"2024-10-26T13:50:43.659",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856273,1729950643758,-174.476946,0.000515,120,"2024-10-26T13:50:43.758",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856274,1729950643769,-174.476946,0.000515,120,"2024-10-26T13:50:43.769",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856275,1729950643780,-223.153046,0.000515,120,"2024-10-26T13:50:43.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856276,1729950643791,-223.153046,0.000515,120,"2024-10-26T13:50:43.791",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856277,1729950643801,-226.895858,0.000515,120,"2024-10-26T13:50:43.801",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856278,1729950643812,-226.895858,0.000515,120,"2024-10-26T13:50:43.812",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856279,1729950643822,-151.0,0.000515,120,"2024-10-26T13:50:43.822",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856280,1729950643832,-2000.0,0.00051507,30,"2024-10-26T13:50:43.832",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856281,1729950643841,-1658.87102438,0.00051666,60,"2024-10-26T13:50:43.841",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856282,1729950643850,-153.098784,0.00051666,120,"2024-10-26T13:50:43.850",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856283,1729950643862,-174.362886,0.00051666,120,"2024-10-26T13:50:43.862",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856284,1729950643872,-174.362886,0.00051666,120,"2024-10-26T13:50:43.872",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856285,1729950643882,-169.150758,0.00051666,120,"2024-10-26T13:50:43.882",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856286,1729950643892,-169.150758,0.00051666,120,"2024-10-26T13:50:43.892",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856287,1729950643903,-169.544829,0.00051666,120,"2024-10-26T13:50:43.903",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856288,1729950643912,-169.544829,0.00051666,120,"2024-10-26T13:50:43.912",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856289,1729950643922,-186.98732,0.00051666,120,"2024-10-26T13:50:43.922",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856290,1729950643932,-186.98732,0.00051666,120,"2024-10-26T13:50:43.932",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856291,1729950643942,-151.0,0.00051666,120,"2024-10-26T13:50:43.942",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856292,1729950643952,-151.0,0.00051666,120,"2024-10-26T13:50:43.952",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856293,1729950643962,-7500.0,0.0005175,120,"2024-10-26T13:50:43.962",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856294,1729950643971,-12500.0,0.0005175,120,"2024-10-26T13:50:43.971",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856295,1729950643981,-2000.0,0.00051781,30,"2024-10-26T13:50:43.981",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856296,1729950643990,-319.56255355,0.00051989,2,"2024-10-26T13:50:43.990",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856297,1729950644000,-250.0,0.00052,30,"2024-10-26T13:50:44.000",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856298,1729950644009,-184.34349344,0.00052,120,"2024-10-26T13:50:44.009",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856299,1729950644023,-26171.94577421,0.00052,30,"2024-10-26T13:50:44.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856300,1729950644032,-910.99372714,0.00052,120,"2024-10-26T13:50:44.032",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856301,1729950644041,-27400.0,0.00052,120,"2024-10-26T13:50:44.041",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856302,1729950644050,-7500.0,0.00052,120,"2024-10-26T13:50:44.050",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856303,1729950644060,-12500.0,0.00052,120,"2024-10-26T13:50:44.060",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856304,1729950644070,-2000.0,0.00052055,30,"2024-10-26T13:50:44.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856305,1729950644080,-2421.0,0.000521,2,"2024-10-26T13:50:44.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856306,1729950644091,-7500.0,0.0005225,120,"2024-10-26T13:50:44.091",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856307,1729950644101,-151.0,0.0005225,7,"2024-10-26T13:50:44.101",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856308,1729950644111,-12500.0,0.0005225,120,"2024-10-26T13:50:44.111",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856309,1729950644121,-1733.63,0.000525,30,"2024-10-26T13:50:44.121",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856310,1729950644130,-839.73,0.000525,60,"2024-10-26T13:50:44.130",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856311,1729950644139,-7087.19,0.000525,120,"2024-10-26T13:50:44.139",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856312,1729950644148,-12500.0,0.000525,120,"2024-10-26T13:50:44.148",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856313,1729950644158,-571.2098122,0.00053,2,"2024-10-26T13:50:44.158",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856314,1729950644168,-1000.0,0.00053,25,"2024-10-26T13:50:44.168",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856315,1729950644177,-250.0,0.00053,30,"2024-10-26T13:50:44.177",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856316,1729950644187,-1168.999,0.00053038,120,"2024-10-26T13:50:44.187",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856317,1729950644197,-1252.0,0.00053038,120,"2024-10-26T13:50:44.197",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856318,1729950644206,-3972.48,0.00053183,2,"2024-10-26T13:50:44.206",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856319,1729950644215,-86920.55286776,0.000533,2,"2024-10-26T13:50:44.215",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856320,1729950644226,-151.0,0.000533,120,"2024-10-26T13:50:44.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856321,1729950644236,-151.0,0.000533,120,"2024-10-26T13:50:44.236",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856322,1729950644245,-160.194629,0.000533,120,"2024-10-26T13:50:44.245",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856323,1729950644255,-151.0,0.000533,7,"2024-10-26T13:50:44.255",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856324,1729950644264,-193.430116,0.000533,120,"2024-10-26T13:50:44.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856325,1729950644274,-193.430116,0.000533,120,"2024-10-26T13:50:44.274",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856326,1729950644283,-151.0,0.000533,120,"2024-10-26T13:50:44.283",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856327,1729950644293,-151.0,0.000533,120,"2024-10-26T13:50:44.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856328,1729950644303,-151.0,0.000533,120,"2024-10-26T13:50:44.303",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856329,1729950644313,-151.0,0.000533,120,"2024-10-26T13:50:44.313",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856330,1729950644322,-183.27,0.0005333,2,"2024-10-26T13:50:44.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856331,1729950644332,-151.45,0.00053425,2,"2024-10-26T13:50:44.332",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856332,1729950644341,-151.0,0.000535,120,"2024-10-26T13:50:44.341",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856333,1729950644351,-151.0,0.000535,120,"2024-10-26T13:50:44.351",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856334,1729950644361,-657.87,0.000535,7,"2024-10-26T13:50:44.361",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856335,1729950644371,-2000.0,0.00053699,30,"2024-10-26T13:50:44.371",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856336,1729950644381,-966.73,0.00053721,2,"2024-10-26T13:50:44.381",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856337,1729950644390,-152.0,0.00053876,5,"2024-10-26T13:50:44.390",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856338,1729950644400,-839.73,0.000539,60,"2024-10-26T13:50:44.400",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856339,1729950644410,-12411.7195319,0.00053963,2,"2024-10-26T13:50:44.410",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856340,1729950644420,-151.0,0.00053963,120,"2024-10-26T13:50:44.420",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856341,1729950644429,-2000.0,0.00053973,30,"2024-10-26T13:50:44.429",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856342,1729950644439,-539.953584,0.00053973,120,"2024-10-26T13:50:44.439",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856343,1729950644448,-151.0,0.00053973,120,"2024-10-26T13:50:44.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856344,1729950644457,-539.953584,0.00053973,120,"2024-10-26T13:50:44.457",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856345,1729950644467,-174.476946,0.00053973,120,"2024-10-26T13:50:44.467",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856346,1729950644476,-174.476946,0.00053973,120,"2024-10-26T13:50:44.476",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856347,1729950644485,-223.153046,0.00053973,120,"2024-10-26T13:50:44.485",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856348,1729950644494,-223.153046,0.00053973,120,"2024-10-26T13:50:44.494",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856349,1729950644503,-226.895858,0.00053973,120,"2024-10-26T13:50:44.503",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856350,1729950644513,-226.895858,0.00053973,120,"2024-10-26T13:50:44.513",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856351,1729950644521,-151.0,0.00053973,120,"2024-10-26T13:50:44.521",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856352,1729950644530,-781.76278368,0.00053999,90,"2024-10-26T13:50:44.530",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856353,1729950644540,-100000.0,0.00054,60,"2024-10-26T13:50:44.540",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856354,1729950644549,-183.6,0.00054,120,"2024-10-26T13:50:44.549",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856355,1729950644559,-5000.0,0.00054,120,"2024-10-26T13:50:44.559",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856356,1729950644568,-6361.0,0.00054,120,"2024-10-26T13:50:44.568",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856357,1729950644578,-250.0,0.00054,30,"2024-10-26T13:50:44.578",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856358,1729950644587,-174.362886,0.00054,120,"2024-10-26T13:50:44.587",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856359,1729950644596,-174.362886,0.00054,120,"2024-10-26T13:50:44.596",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856360,1729950644605,-169.150758,0.00054,120,"2024-10-26T13:50:44.605",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856361,1729950644616,-169.150758,0.00054,120,"2024-10-26T13:50:44.616",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856362,1729950644624,-169.544829,0.00054,120,"2024-10-26T13:50:44.624",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856363,1729950644634,-169.544829,0.00054,120,"2024-10-26T13:50:44.634",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856364,1729950644643,-186.98732,0.00054,120,"2024-10-26T13:50:44.643",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856365,1729950644652,-186.98732,0.00054,120,"2024-10-26T13:50:44.652",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856366,1729950644662,-151.0,0.00054,120,"2024-10-26T13:50:44.662",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856367,1729950644671,-263.68122,0.00054,120,"2024-10-26T13:50:44.671",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856368,1729950644680,-319.56255355,0.00054217,2,"2024-10-26T13:50:44.680",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856369,1729950644689,-2000.0,0.00054247,30,"2024-10-26T13:50:44.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856370,1729950644699,-554.04,0.000545,120,"2024-10-26T13:50:44.699",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856371,1729950644708,-1733.63,0.000545,30,"2024-10-26T13:50:44.708",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856372,1729950644717,-2000.0,0.00054521,30,"2024-10-26T13:50:44.717",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856373,1729950644726,-1231.816823,0.00054703,2,"2024-10-26T13:50:44.726",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856374,1729950644735,-1566.9131989,0.00054703,2,"2024-10-26T13:50:44.735",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856375,1729950644746,-314094.0,0.0005474,30,"2024-10-26T13:50:44.746",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856376,1729950644755,-151.0,0.0005474,7,"2024-10-26T13:50:44.755",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856377,1729950644764,-151.0,0.0005474,120,"2024-10-26T13:50:44.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856378,1729950644773,-151.0,0.0005474,120,"2024-10-26T13:50:44.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856379,1729950644782,-151.0,0.0005474,120,"2024-10-26T13:50:44.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856380,1729950644791,-151.0,0.0005474,120,"2024-10-26T13:50:44.791",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856381,1729950644800,-151.0,0.0005474,7,"2024-10-26T13:50:44.800",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856382,1729950644809,-193.430116,0.0005474,120,"2024-10-26T13:50:44.809",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856383,1729950644818,-193.430116,0.0005474,120,"2024-10-26T13:50:44.818",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856384,1729950644829,-151.0,0.0005474,120,"2024-10-26T13:50:44.829",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856385,1729950644838,-539.953584,0.0005474,120,"2024-10-26T13:50:44.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856386,1729950644848,-151.0,0.0005474,120,"2024-10-26T13:50:44.848",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856387,1729950644857,-539.953584,0.0005474,120,"2024-10-26T13:50:44.857",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856388,1729950644868,-151.0,0.0005474,120,"2024-10-26T13:50:44.868",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856389,1729950644878,-174.476946,0.0005474,120,"2024-10-26T13:50:44.878",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856390,1729950644888,-174.476946,0.0005474,120,"2024-10-26T13:50:44.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856391,1729950644898,-204.748322,0.0005474,120,"2024-10-26T13:50:44.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856392,1729950644908,-151.0,0.0005474,120,"2024-10-26T13:50:44.908",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856393,1729950644917,-223.153046,0.0005474,120,"2024-10-26T13:50:44.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856394,1729950644927,-223.153046,0.0005474,120,"2024-10-26T13:50:44.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856395,1729950644936,-226.895858,0.0005474,120,"2024-10-26T13:50:44.936",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856396,1729950644946,-226.895858,0.0005474,120,"2024-10-26T13:50:44.946",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856397,1729950644957,-151.0,0.0005474,120,"2024-10-26T13:50:44.957",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856398,1729950644966,-12930.8593635,0.00054756,2,"2024-10-26T13:50:44.966",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856399,1729950644976,-174.362886,0.00054756,120,"2024-10-26T13:50:44.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856400,1729950644986,-174.362886,0.00054756,120,"2024-10-26T13:50:44.986",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856401,1729950644996,-169.150758,0.00054756,120,"2024-10-26T13:50:44.996",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856402,1729950645006,-169.150758,0.00054756,120,"2024-10-26T13:50:45.006",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856403,1729950645020,-169.544829,0.00054756,120,"2024-10-26T13:50:45.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856404,1729950645030,-169.544829,0.00054756,120,"2024-10-26T13:50:45.030",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856405,1729950645039,-186.98732,0.00054756,120,"2024-10-26T13:50:45.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856406,1729950645051,-186.98732,0.00054756,120,"2024-10-26T13:50:45.051",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856407,1729950645061,-151.0,0.00054756,120,"2024-10-26T13:50:45.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856408,1729950645072,-168.105768,0.00054794,120,"2024-10-26T13:50:45.072",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856409,1729950645083,-504.03838858,0.00054794,120,"2024-10-26T13:50:45.083",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856410,1729950645304,-500.0,0.00054794,120,"2024-10-26T13:50:45.304",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856411,1729950645314,-500.0,0.00054794,120,"2024-10-26T13:50:45.314",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856412,1729950645324,-502.00467564,0.00054794,120,"2024-10-26T13:50:45.324",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856413,1729950645334,-539.28533028,0.00054794,120,"2024-10-26T13:50:45.334",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856414,1729950645344,-500.0,0.00054794,120,"2024-10-26T13:50:45.344",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856415,1729950645354,-151.0,0.00054794,7,"2024-10-26T13:50:45.354",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856416,1729950645365,-500.0,0.00054794,120,"2024-10-26T13:50:45.365",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856417,1729950645375,-500.0,0.00054794,120,"2024-10-26T13:50:45.375",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856418,1729950645386,-500.0,0.00054794,120,"2024-10-26T13:50:45.386",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856419,1729950645397,-500.0,0.00054794,120,"2024-10-26T13:50:45.397",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856420,1729950645407,-357.26057526,0.00054794,120,"2024-10-26T13:50:45.407",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856421,1729950645417,-509.67491923,0.00054794,120,"2024-10-26T13:50:45.417",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856422,1729950645428,-500.0,0.00054794,120,"2024-10-26T13:50:45.428",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856423,1729950645438,-500.0,0.00054794,120,"2024-10-26T13:50:45.438",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856424,1729950645449,-501.50569895,0.00054794,2,"2024-10-26T13:50:45.449",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856425,1729950645459,-500.0,0.00054794,120,"2024-10-26T13:50:45.459",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856426,1729950645469,-500.0,0.00054794,120,"2024-10-26T13:50:45.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856427,1729950645479,-500.0,0.00054794,120,"2024-10-26T13:50:45.479",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856428,1729950645489,-500.0,0.00054794,120,"2024-10-26T13:50:45.489",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856429,1729950645499,-500.0,0.00054794,120,"2024-10-26T13:50:45.499",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856430,1729950645509,-562.69752676,0.00054794,120,"2024-10-26T13:50:45.509",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856431,1729950645519,-500.0,0.00054794,120,"2024-10-26T13:50:45.519",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856432,1729950645528,-500.0,0.00054794,120,"2024-10-26T13:50:45.528",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856433,1729950645538,-500.0,0.00054794,120,"2024-10-26T13:50:45.538",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856434,1729950645547,-500.0,0.00054794,120,"2024-10-26T13:50:45.547",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856435,1729950645558,-500.0,0.00054794,120,"2024-10-26T13:50:45.558",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856436,1729950645568,-500.0,0.00054794,120,"2024-10-26T13:50:45.568",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856437,1729950645578,-526.4753515,0.00054794,120,"2024-10-26T13:50:45.578",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856438,1729950645588,-500.0,0.00054794,120,"2024-10-26T13:50:45.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856439,1729950645598,-500.0,0.00054794,120,"2024-10-26T13:50:45.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856440,1729950645690,-500.0,0.00054794,120,"2024-10-26T13:50:45.690",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856441,1729950645701,-500.0,0.00054794,120,"2024-10-26T13:50:45.701",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856442,1729950645711,-500.0,0.00054794,120,"2024-10-26T13:50:45.711",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856443,1729950645721,-542.21193814,0.00054794,120,"2024-10-26T13:50:45.721",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856444,1729950645731,-500.0,0.00054794,120,"2024-10-26T13:50:45.731",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856445,1729950645741,-571.76842363,0.00054794,120,"2024-10-26T13:50:45.741",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856446,1729950645751,-500.0,0.00054794,120,"2024-10-26T13:50:45.751",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856447,1729950645761,-624.26331339,0.00054794,120,"2024-10-26T13:50:45.761",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856448,1729950645771,-500.0,0.00054794,120,"2024-10-26T13:50:45.771",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856449,1729950645781,-504.62426407,0.00054794,120,"2024-10-26T13:50:45.781",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856450,1729950645791,-500.0,0.00054794,120,"2024-10-26T13:50:45.791",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856451,1729950645800,-500.0,0.00054794,120,"2024-10-26T13:50:45.800",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856452,1729950645809,-502.27049962,0.00054794,120,"2024-10-26T13:50:45.809",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856453,1729950645819,-514.49250864,0.00054794,120,"2024-10-26T13:50:45.819",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856454,1729950645828,-522.36440216,0.00054794,120,"2024-10-26T13:50:45.828",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856455,1729950645838,-507.67115142,0.00054794,120,"2024-10-26T13:50:45.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856456,1729950645847,-513.22094375,0.00054794,120,"2024-10-26T13:50:45.847",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856457,1729950645856,-150.0,0.00054794,120,"2024-10-26T13:50:45.856",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856458,1729950645865,-217.70762941,0.00054794,120,"2024-10-26T13:50:45.865",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856459,1729950645875,-506.38636298,0.00054794,120,"2024-10-26T13:50:45.875",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856460,1729950645884,-500.0,0.00054794,120,"2024-10-26T13:50:45.884",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856461,1729950645894,-506.87382398,0.00054794,120,"2024-10-26T13:50:45.894",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856462,1729950645903,-511.3903945,0.00054794,120,"2024-10-26T13:50:45.903",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856463,1729950645912,-500.0,0.00054794,120,"2024-10-26T13:50:45.912",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856464,1729950645921,-500.0,0.00054794,120,"2024-10-26T13:50:45.921",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856465,1729950645931,-500.0,0.00054794,120,"2024-10-26T13:50:45.931",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856466,1729950645940,-213.98182177,0.00054794,120,"2024-10-26T13:50:45.940",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856467,1729950645950,-648.29442933,0.00054794,120,"2024-10-26T13:50:45.950",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856468,1729950645960,-595.48246922,0.00054794,120,"2024-10-26T13:50:45.960",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856469,1729950645970,-218.00123592,0.00054794,120,"2024-10-26T13:50:45.970",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856470,1729950645979,-500.0,0.00054794,120,"2024-10-26T13:50:45.979",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856471,1729950645988,-500.0,0.00054794,120,"2024-10-26T13:50:45.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856472,1729950645998,-531.87561413,0.00054794,120,"2024-10-26T13:50:45.998",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856473,1729950646007,-500.0,0.00054794,120,"2024-10-26T13:50:46.007",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856474,1729950646021,-500.0,0.00054794,120,"2024-10-26T13:50:46.021",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856475,1729950646030,-500.0,0.00054794,60,"2024-10-26T13:50:46.030",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856476,1729950646039,-508.21888472,0.00054794,120,"2024-10-26T13:50:46.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856477,1729950646048,-500.0,0.00054794,120,"2024-10-26T13:50:46.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856478,1729950646059,-500.0,0.00054794,120,"2024-10-26T13:50:46.059",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856479,1729950646068,-500.0,0.00054794,120,"2024-10-26T13:50:46.068",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856480,1729950646077,-507.52243083,0.00054794,120,"2024-10-26T13:50:46.077",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856481,1729950646086,-500.0,0.00054794,120,"2024-10-26T13:50:46.086",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856482,1729950646098,-509.49482387,0.00054794,120,"2024-10-26T13:50:46.098",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856483,1729950646109,-500.0,0.00054794,120,"2024-10-26T13:50:46.109",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856484,1729950646119,-519.67779118,0.00054794,120,"2024-10-26T13:50:46.119",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856485,1729950646128,-1000.0,0.00054794,120,"2024-10-26T13:50:46.128",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856486,1729950646137,-522.37151673,0.00054794,120,"2024-10-26T13:50:46.137",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856487,1729950646147,-500.0,0.00054794,120,"2024-10-26T13:50:46.147",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856488,1729950646157,-500.0,0.00054794,120,"2024-10-26T13:50:46.157",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856489,1729950646166,-500.0,0.00054794,120,"2024-10-26T13:50:46.166",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856490,1729950646175,-500.0,0.00054794,120,"2024-10-26T13:50:46.175",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856491,1729950646185,-500.0,0.00054794,120,"2024-10-26T13:50:46.185",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856492,1729950646194,-502.8224311,0.00054794,120,"2024-10-26T13:50:46.194",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856493,1729950646203,-500.0,0.00054794,120,"2024-10-26T13:50:46.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856494,1729950646213,-500.0,0.00054794,120,"2024-10-26T13:50:46.213",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856495,1729950646222,-500.0,0.00054794,120,"2024-10-26T13:50:46.222",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856496,1729950646231,-500.0,0.00054794,120,"2024-10-26T13:50:46.231",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856497,1729950646241,-500.0,0.00054794,120,"2024-10-26T13:50:46.241",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856498,1729950646250,-500.0,0.00054794,120,"2024-10-26T13:50:46.250",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856499,1729950646260,-500.0,0.00054794,120,"2024-10-26T13:50:46.260",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856500,1729950646269,-500.0,0.00054794,120,"2024-10-26T13:50:46.269",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856501,1729950646279,-500.0,0.00054794,120,"2024-10-26T13:50:46.279",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856502,1729950646288,-613.78367526,0.00054794,120,"2024-10-26T13:50:46.288",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856503,1729950646298,-500.0,0.00054794,120,"2024-10-26T13:50:46.298",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856504,1729950646307,-500.0,0.00054794,120,"2024-10-26T13:50:46.307",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856505,1729950646316,-500.0,0.00054794,120,"2024-10-26T13:50:46.316",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856506,1729950646326,-500.0,0.00054794,120,"2024-10-26T13:50:46.326",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856507,1729950646335,-500.0,0.00054794,120,"2024-10-26T13:50:46.335",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856508,1729950646344,-500.0,0.00054794,120,"2024-10-26T13:50:46.344",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856509,1729950646353,-500.0,0.00054794,120,"2024-10-26T13:50:46.353",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856510,1729950646363,-507.40219983,0.00054794,120,"2024-10-26T13:50:46.363",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856512,1729950646374,-523.51283293,0.00054794,120,"2024-10-26T13:50:46.374",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856514,1729950646384,-500.0,0.00054794,120,"2024-10-26T13:50:46.384",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856515,1729950646394,-173.8280151,0.00054794,120,"2024-10-26T13:50:46.394",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856516,1729950646403,-526.28904668,0.00054794,120,"2024-10-26T13:50:46.403",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856517,1729950646413,-500.0,0.00054794,120,"2024-10-26T13:50:46.413",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856518,1729950646423,-264.61136561,0.00054794,120,"2024-10-26T13:50:46.423",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856519,1729950646432,-500.0,0.00054794,120,"2024-10-26T13:50:46.432",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856520,1729950646441,-515.19408228,0.00054794,120,"2024-10-26T13:50:46.441",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856521,1729950646451,-500.0,0.00054794,120,"2024-10-26T13:50:46.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856522,1729950646460,-508.50265699,0.00054794,120,"2024-10-26T13:50:46.460",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856523,1729950646469,-500.0,0.00054794,120,"2024-10-26T13:50:46.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856524,1729950646478,-500.0,0.00054794,120,"2024-10-26T13:50:46.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856525,1729950646487,-559.88660674,0.00054794,120,"2024-10-26T13:50:46.487",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856526,1729950646496,-510.48777338,0.00054794,120,"2024-10-26T13:50:46.496",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856527,1729950646505,-500.0,0.00054794,120,"2024-10-26T13:50:46.505",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856528,1729950646515,-500.0,0.00054794,120,"2024-10-26T13:50:46.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856529,1729950646524,-536.82864264,0.00054794,120,"2024-10-26T13:50:46.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856530,1729950646533,-500.0,0.00054794,120,"2024-10-26T13:50:46.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856531,1729950646542,-500.0,0.00054794,120,"2024-10-26T13:50:46.542",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856532,1729950646551,-202.83224149,0.00054794,120,"2024-10-26T13:50:46.551",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856533,1729950646560,-537.93815554,0.00054794,120,"2024-10-26T13:50:46.560",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856534,1729950646569,-206.71762491,0.00054794,120,"2024-10-26T13:50:46.569",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856535,1729950646579,-500.0,0.00054794,120,"2024-10-26T13:50:46.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856536,1729950646588,-500.0,0.00054794,120,"2024-10-26T13:50:46.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856537,1729950646597,-500.0,0.00054794,120,"2024-10-26T13:50:46.597",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856538,1729950646606,-500.0,0.00054794,120,"2024-10-26T13:50:46.606",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856539,1729950646616,-500.0,0.00054794,120,"2024-10-26T13:50:46.616",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856540,1729950646625,-500.0,0.00054794,120,"2024-10-26T13:50:46.625",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856541,1729950646635,-500.0,0.00054794,120,"2024-10-26T13:50:46.635",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856542,1729950646644,-500.0,0.00054794,120,"2024-10-26T13:50:46.644",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856543,1729950646653,-500.0,0.00054794,120,"2024-10-26T13:50:46.653",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856544,1729950646663,-500.0,0.00054794,120,"2024-10-26T13:50:46.663",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856545,1729950646672,-578.2159644,0.00054794,120,"2024-10-26T13:50:46.672",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856546,1729950646681,-500.0,0.00054794,120,"2024-10-26T13:50:46.681",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856547,1729950646690,-500.0,0.00054794,120,"2024-10-26T13:50:46.690",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856548,1729950646699,-508.71742418,0.00054794,120,"2024-10-26T13:50:46.699",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856549,1729950646709,-500.0,0.00054794,120,"2024-10-26T13:50:46.709",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856550,1729950646718,-500.0,0.00054794,120,"2024-10-26T13:50:46.718",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856551,1729950646727,-528.56883916,0.00054794,120,"2024-10-26T13:50:46.727",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856552,1729950646736,-500.0,0.00054794,120,"2024-10-26T13:50:46.736",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856553,1729950646746,-500.0,0.00054794,120,"2024-10-26T13:50:46.746",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856554,1729950646755,-500.0,0.00054794,120,"2024-10-26T13:50:46.755",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856555,1729950646764,-500.0,0.00054794,120,"2024-10-26T13:50:46.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856556,1729950646773,-522.25090193,0.00054794,120,"2024-10-26T13:50:46.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856557,1729950646782,-500.0,0.00054794,120,"2024-10-26T13:50:46.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856558,1729950646792,-500.0,0.00054794,120,"2024-10-26T13:50:46.792",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856559,1729950646801,-500.0,0.00054794,120,"2024-10-26T13:50:46.801",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856560,1729950646810,-500.0,0.00054794,120,"2024-10-26T13:50:46.810",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856561,1729950646819,-402.75619404,0.00054794,120,"2024-10-26T13:50:46.819",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856562,1729950646828,-500.0,0.00054794,120,"2024-10-26T13:50:46.828",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856563,1729950646838,-500.0,0.00054794,120,"2024-10-26T13:50:46.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856564,1729950646847,-500.0,0.00054794,120,"2024-10-26T13:50:46.847",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856565,1729950646856,-500.0,0.00054794,120,"2024-10-26T13:50:46.856",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856566,1729950646867,-525.02177436,0.00054794,120,"2024-10-26T13:50:46.867",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856567,1729950646877,-524.38703236,0.00054794,120,"2024-10-26T13:50:46.877",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856568,1729950646887,-500.0,0.00054794,120,"2024-10-26T13:50:46.887",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856569,1729950646896,-517.80789117,0.00054794,120,"2024-10-26T13:50:46.896",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856570,1729950646905,-500.0,0.00054794,120,"2024-10-26T13:50:46.905",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856571,1729950646914,-500.0,0.00054794,120,"2024-10-26T13:50:46.914",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856572,1729950646924,-369.0095833,0.00054794,14,"2024-10-26T13:50:46.924",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856573,1729950646933,-525.61655126,0.00054794,120,"2024-10-26T13:50:46.933",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856574,1729950646942,-500.0,0.00054794,120,"2024-10-26T13:50:46.942",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856575,1729950646951,-555.42656142,0.00054794,120,"2024-10-26T13:50:46.951",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856576,1729950646960,-500.0,0.00054794,120,"2024-10-26T13:50:46.960",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856577,1729950646969,-500.0,0.00054794,120,"2024-10-26T13:50:46.969",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856578,1729950646984,-500.0,0.00054794,120,"2024-10-26T13:50:46.984",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856579,1729950646994,-554.6546977,0.00054794,120,"2024-10-26T13:50:46.994",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856580,1729950647003,-500.0,0.00054794,120,"2024-10-26T13:50:47.003",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856581,1729950647013,-510.30866944,0.00054794,120,"2024-10-26T13:50:47.013",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856582,1729950647024,-170.63738175,0.00054794,120,"2024-10-26T13:50:47.024",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856583,1729950647033,-558.4407827,0.00054794,120,"2024-10-26T13:50:47.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856584,1729950647043,-622.21,0.00054794,120,"2024-10-26T13:50:47.043",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856585,1729950647052,-500.0,0.00054794,7,"2024-10-26T13:50:47.052",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856586,1729950647062,-500.0,0.00054794,120,"2024-10-26T13:50:47.062",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856588,1729950647071,-550.72225941,0.00054794,120,"2024-10-26T13:50:47.071",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856589,1729950647080,-521.95798369,0.00054794,120,"2024-10-26T13:50:47.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856590,1729950647089,-556.61010398,0.00054794,120,"2024-10-26T13:50:47.089",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856591,1729950647100,-583.1700784,0.00054794,120,"2024-10-26T13:50:47.100",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856592,1729950647110,-507.19849157,0.00054794,120,"2024-10-26T13:50:47.110",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856593,1729950647120,-500.0,0.00054794,120,"2024-10-26T13:50:47.120",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856594,1729950647129,-585.53525416,0.00054794,120,"2024-10-26T13:50:47.129",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856595,1729950647139,-500.0,0.00054794,120,"2024-10-26T13:50:47.139",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856596,1729950647222,-500.0,0.00054794,120,"2024-10-26T13:50:47.222",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856597,1729950647231,-500.0,0.00054794,120,"2024-10-26T13:50:47.231",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856598,1729950647241,-500.0,0.00054794,120,"2024-10-26T13:50:47.241",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856599,1729950647250,-500.0,0.00054794,120,"2024-10-26T13:50:47.250",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856600,1729950647259,-541.45807554,0.00054794,120,"2024-10-26T13:50:47.259",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856601,1729950647268,-524.91640748,0.00054794,120,"2024-10-26T13:50:47.268",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856602,1729950647276,-544.56,0.00054794,120,"2024-10-26T13:50:47.276",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856603,1729950647286,-508.45333882,0.00054794,120,"2024-10-26T13:50:47.286",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856604,1729950647295,-500.0,0.00054794,120,"2024-10-26T13:50:47.295",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856605,1729950647304,-500.0,0.00054794,120,"2024-10-26T13:50:47.304",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856606,1729950647313,-646.96,0.00054794,120,"2024-10-26T13:50:47.313",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856607,1729950647322,-500.0,0.00054794,120,"2024-10-26T13:50:47.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856608,1729950647331,-500.0,0.00054794,120,"2024-10-26T13:50:47.331",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856609,1729950647340,-500.0,0.00054794,120,"2024-10-26T13:50:47.340",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856610,1729950647349,-500.0,0.00054794,120,"2024-10-26T13:50:47.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856611,1729950647358,-525.73281987,0.00054794,120,"2024-10-26T13:50:47.358",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856612,1729950647369,-516.52206548,0.00054794,120,"2024-10-26T13:50:47.369",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856613,1729950647378,-500.0,0.00054794,120,"2024-10-26T13:50:47.378",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856614,1729950647387,-500.0,0.00054794,120,"2024-10-26T13:50:47.387",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856615,1729950647396,-500.0,0.00054794,120,"2024-10-26T13:50:47.396",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856616,1729950647405,-500.0,0.00054794,120,"2024-10-26T13:50:47.405",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856617,1729950647415,-522.18397706,0.00054794,120,"2024-10-26T13:50:47.415",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856618,1729950647424,-616.18390026,0.00054794,120,"2024-10-26T13:50:47.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856619,1729950647433,-500.0,0.00054794,120,"2024-10-26T13:50:47.433",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856620,1729950647442,-500.0,0.00054794,25,"2024-10-26T13:50:47.442",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856621,1729950647451,-500.0,0.00054794,120,"2024-10-26T13:50:47.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856622,1729950647460,-500.0,0.00054794,120,"2024-10-26T13:50:47.460",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856623,1729950647469,-505.76303475,0.00054794,120,"2024-10-26T13:50:47.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856624,1729950647478,-515.78420582,0.00054794,120,"2024-10-26T13:50:47.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856625,1729950647487,-504.90765356,0.00054794,120,"2024-10-26T13:50:47.487",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856626,1729950647497,-500.0,0.00054794,120,"2024-10-26T13:50:47.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856627,1729950647506,-500.0,0.00054794,120,"2024-10-26T13:50:47.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856628,1729950647515,-525.81728437,0.00054794,120,"2024-10-26T13:50:47.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856629,1729950647524,-500.0,0.00054794,120,"2024-10-26T13:50:47.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856630,1729950647533,-539.85001531,0.00054794,120,"2024-10-26T13:50:47.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856631,1729950647543,-500.0,0.00054794,120,"2024-10-26T13:50:47.543",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856632,1729950647552,-500.0,0.00054794,120,"2024-10-26T13:50:47.552",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856633,1729950647561,-500.0,0.00054794,120,"2024-10-26T13:50:47.561",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856634,1729950647571,-500.0,0.00054794,120,"2024-10-26T13:50:47.571",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856635,1729950647580,-500.0,0.00054794,120,"2024-10-26T13:50:47.580",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856636,1729950647590,-583.03279529,0.00054794,120,"2024-10-26T13:50:47.590",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856637,1729950647599,-500.0,0.00054794,120,"2024-10-26T13:50:47.599",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856638,1729950647609,-500.0,0.00054794,120,"2024-10-26T13:50:47.609",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856639,1729950647619,-500.0,0.00054794,120,"2024-10-26T13:50:47.619",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856640,1729950647629,-365.34019808,0.00054794,120,"2024-10-26T13:50:47.629",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856641,1729950647638,-511.48089737,0.00054794,120,"2024-10-26T13:50:47.638",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856642,1729950647648,-500.0,0.00054794,120,"2024-10-26T13:50:47.648",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856643,1729950647658,-530.37091676,0.00054794,120,"2024-10-26T13:50:47.658",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856644,1729950647667,-500.0,0.00054794,120,"2024-10-26T13:50:47.667",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856645,1729950647677,-500.0,0.00054794,120,"2024-10-26T13:50:47.677",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856646,1729950647686,-507.97742663,0.00054794,120,"2024-10-26T13:50:47.686",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856647,1729950647696,-500.0,0.00054794,120,"2024-10-26T13:50:47.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856648,1729950647705,-500.0,0.00054794,120,"2024-10-26T13:50:47.705",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856649,1729950647715,-514.93859924,0.00054794,120,"2024-10-26T13:50:47.715",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856650,1729950647724,-500.0,0.00054794,120,"2024-10-26T13:50:47.724",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856651,1729950647734,-500.66112875,0.00054794,120,"2024-10-26T13:50:47.734",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856652,1729950647743,-274.27791044,0.00054794,120,"2024-10-26T13:50:47.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856653,1729950647752,-1000.0,0.00054794,120,"2024-10-26T13:50:47.752",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856654,1729950647762,-500.0,0.00054794,120,"2024-10-26T13:50:47.762",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856655,1729950647771,-519.61261454,0.00054794,120,"2024-10-26T13:50:47.771",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856656,1729950647780,-516.26183032,0.00054794,120,"2024-10-26T13:50:47.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856657,1729950647790,-210.8357951,0.00054794,120,"2024-10-26T13:50:47.790",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856658,1729950647799,-500.0,0.00054794,120,"2024-10-26T13:50:47.799",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856659,1729950647808,-500.0,0.00054794,120,"2024-10-26T13:50:47.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856660,1729950647818,-504.12335761,0.00054794,120,"2024-10-26T13:50:47.818",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856661,1729950647828,-270.07655347,0.00054794,120,"2024-10-26T13:50:47.828",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856662,1729950647837,-512.37099451,0.00054794,120,"2024-10-26T13:50:47.837",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856663,1729950647846,-500.0,0.00054794,120,"2024-10-26T13:50:47.846",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856664,1729950647855,-500.0,0.00054794,120,"2024-10-26T13:50:47.855",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856665,1729950647865,-514.52750866,0.00054794,120,"2024-10-26T13:50:47.865",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856666,1729950647874,-500.0,0.00054794,120,"2024-10-26T13:50:47.874",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856667,1729950647884,-500.0,0.00054794,2,"2024-10-26T13:50:47.884",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856668,1729950647893,-178.12950258,0.00054794,120,"2024-10-26T13:50:47.893",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856669,1729950647902,-500.0,0.00054794,120,"2024-10-26T13:50:47.902",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856670,1729950647911,-492.62756308,0.00054794,120,"2024-10-26T13:50:47.911",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856671,1729950647921,-500.0,0.00054794,120,"2024-10-26T13:50:47.921",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856672,1729950647930,-1062.59,0.00054794,120,"2024-10-26T13:50:47.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856673,1729950647939,-500.0,0.00054794,120,"2024-10-26T13:50:47.939",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856674,1729950647949,-517.30231426,0.00054794,120,"2024-10-26T13:50:47.949",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856675,1729950647959,-506.40784825,0.00054794,120,"2024-10-26T13:50:47.959",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856676,1729950647967,-500.0,0.00054794,120,"2024-10-26T13:50:47.967",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856677,1729950647978,-500.0,0.00054794,120,"2024-10-26T13:50:47.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856678,1729950647988,-500.0,0.00054794,120,"2024-10-26T13:50:47.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856679,1729950647997,-500.0,0.00054794,120,"2024-10-26T13:50:47.997",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856680,1729950648006,-500.0,0.00054794,120,"2024-10-26T13:50:48.006",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856681,1729950648017,-500.0,0.00054794,120,"2024-10-26T13:50:48.017",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856682,1729950648027,-500.0,0.00054794,120,"2024-10-26T13:50:48.027",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856683,1729950648035,-500.0,0.00054794,120,"2024-10-26T13:50:48.035",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856684,1729950648044,-500.0,0.00054794,120,"2024-10-26T13:50:48.044",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856685,1729950648054,-1368.19,0.00054794,120,"2024-10-26T13:50:48.054",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856686,1729950648063,-631.85239928,0.00054794,120,"2024-10-26T13:50:48.063",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856687,1729950648072,-189.11146723,0.00054794,120,"2024-10-26T13:50:48.072",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856688,1729950648081,-566.40043225,0.00054794,120,"2024-10-26T13:50:48.081",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856689,1729950648091,-500.0,0.00054794,120,"2024-10-26T13:50:48.091",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856690,1729950648101,-253.49115056,0.00054794,120,"2024-10-26T13:50:48.101",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856691,1729950648110,-1822.42,0.00054794,120,"2024-10-26T13:50:48.110",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856692,1729950648119,-507.12603767,0.00054794,120,"2024-10-26T13:50:48.119",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856693,1729950648129,-500.95002226,0.00054794,120,"2024-10-26T13:50:48.129",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856694,1729950648138,-310.7260523,0.00054794,120,"2024-10-26T13:50:48.138",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856695,1729950648147,-500.0,0.00054794,120,"2024-10-26T13:50:48.147",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856696,1729950648157,-875.75,0.00054794,120,"2024-10-26T13:50:48.157",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856697,1729950648166,-2994.32,0.00054794,120,"2024-10-26T13:50:48.166",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856698,1729950648175,-506.67154296,0.00054794,120,"2024-10-26T13:50:48.175",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856699,1729950648184,-500.0,0.00054794,120,"2024-10-26T13:50:48.184",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856700,1729950648193,-537.70699298,0.00054794,120,"2024-10-26T13:50:48.193",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856701,1729950648203,-335.85445904,0.00054794,120,"2024-10-26T13:50:48.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856702,1729950648212,-500.0,0.00054794,120,"2024-10-26T13:50:48.212",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856703,1729950648222,-500.0,0.00054794,120,"2024-10-26T13:50:48.222",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856704,1729950648231,-1119.44,0.00054794,120,"2024-10-26T13:50:48.231",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856705,1729950648240,-500.0,0.00054794,120,"2024-10-26T13:50:48.240",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856706,1729950648249,-224.80368472,0.00054794,120,"2024-10-26T13:50:48.249",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856707,1729950648259,-180.14519769,0.00054794,120,"2024-10-26T13:50:48.259",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856708,1729950648268,-521.90105676,0.00054794,120,"2024-10-26T13:50:48.268",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856709,1729950648277,-154.81884971,0.00054794,120,"2024-10-26T13:50:48.277",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856710,1729950648286,-500.0,0.00054794,120,"2024-10-26T13:50:48.286",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856711,1729950648296,-500.0,0.00054794,120,"2024-10-26T13:50:48.296",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856712,1729950648305,-500.0,0.00054794,120,"2024-10-26T13:50:48.305",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856713,1729950648314,-500.0,0.00054794,120,"2024-10-26T13:50:48.314",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856714,1729950648324,-500.0,0.00054794,120,"2024-10-26T13:50:48.324",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856715,1729950648334,-500.0,0.00054794,120,"2024-10-26T13:50:48.334",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856716,1729950648343,-204.69485698,0.00054794,7,"2024-10-26T13:50:48.343",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856717,1729950648352,-1723.29,0.00054794,120,"2024-10-26T13:50:48.352",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856718,1729950648361,-500.0,0.00054794,120,"2024-10-26T13:50:48.361",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856719,1729950648372,-500.0,0.00054794,120,"2024-10-26T13:50:48.372",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856720,1729950648382,-522.57706275,0.00054794,120,"2024-10-26T13:50:48.382",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856721,1729950648391,-500.0,0.00054794,120,"2024-10-26T13:50:48.391",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856722,1729950648401,-523.04917208,0.00054794,120,"2024-10-26T13:50:48.401",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856723,1729950648411,-500.0,0.00054794,120,"2024-10-26T13:50:48.411",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856724,1729950648420,-853.38,0.00054794,21,"2024-10-26T13:50:48.420",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856725,1729950648429,-1000.0,0.00054794,120,"2024-10-26T13:50:48.429",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856726,1729950648439,-500.0,0.00054794,120,"2024-10-26T13:50:48.439",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856727,1729950648448,-500.0,0.00054794,120,"2024-10-26T13:50:48.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856728,1729950648457,-522.6615184,0.00054794,120,"2024-10-26T13:50:48.457",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856729,1729950648465,-519.0007795,0.00054794,120,"2024-10-26T13:50:48.465",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856730,1729950648475,-500.0,0.00054794,120,"2024-10-26T13:50:48.475",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856731,1729950648483,-500.0,0.00054794,120,"2024-10-26T13:50:48.483",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856732,1729950648493,-589.90346787,0.00054794,120,"2024-10-26T13:50:48.493",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856733,1729950648502,-500.0,0.00054794,120,"2024-10-26T13:50:48.502",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856734,1729950648511,-500.0,0.00054794,120,"2024-10-26T13:50:48.511",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856735,1729950648520,-558.18228476,0.00054794,120,"2024-10-26T13:50:48.520",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856736,1729950648595,-500.0,0.00054794,120,"2024-10-26T13:50:48.595",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856737,1729950648611,-520.7752726,0.00054794,120,"2024-10-26T13:50:48.611",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856738,1729950648623,-500.0,0.00054794,120,"2024-10-26T13:50:48.623",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856739,1729950648632,-16293.51996633,0.00054794,120,"2024-10-26T13:50:48.632",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856740,1729950648641,-500.0,0.00054794,120,"2024-10-26T13:50:48.641",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856741,1729950648650,-500.0,0.00054794,120,"2024-10-26T13:50:48.650",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856742,1729950648660,-500.0,0.00054794,120,"2024-10-26T13:50:48.660",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856743,1729950648669,-500.0,0.00054794,120,"2024-10-26T13:50:48.669",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856744,1729950648678,-633.88914936,0.00054794,120,"2024-10-26T13:50:48.678",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856745,1729950648687,-500.0,0.00054794,120,"2024-10-26T13:50:48.687",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856746,1729950648697,-588.30665523,0.00054794,120,"2024-10-26T13:50:48.697",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856747,1729950648706,-500.0,0.00054794,120,"2024-10-26T13:50:48.706",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856748,1729950648716,-520.87071749,0.00054794,120,"2024-10-26T13:50:48.716",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856749,1729950648725,-517.84274782,0.00054794,120,"2024-10-26T13:50:48.725",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856750,1729950648735,-500.0,0.00054794,120,"2024-10-26T13:50:48.735",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856751,1729950648744,-500.0,0.00054794,120,"2024-10-26T13:50:48.744",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856752,1729950648754,-515.89267608,0.00054794,120,"2024-10-26T13:50:48.754",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856753,1729950648764,-534.70119234,0.00054794,120,"2024-10-26T13:50:48.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856754,1729950648773,-500.0,0.00054794,120,"2024-10-26T13:50:48.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856755,1729950648783,-500.0,0.00054794,120,"2024-10-26T13:50:48.783",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856756,1729950648793,-500.0,0.00054794,120,"2024-10-26T13:50:48.793",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856757,1729950648802,-500.0,0.00054794,120,"2024-10-26T13:50:48.802",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856758,1729950648812,-589.64556415,0.00054794,120,"2024-10-26T13:50:48.812",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856759,1729950648821,-500.0,0.00054794,120,"2024-10-26T13:50:48.821",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856760,1729950648830,-500.0,0.00054794,120,"2024-10-26T13:50:48.830",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856761,1729950648839,-437.47828845,0.00054794,120,"2024-10-26T13:50:48.839",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856762,1729950648849,-500.0,0.00054794,120,"2024-10-26T13:50:48.849",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856763,1729950648858,-500.0,0.00054794,120,"2024-10-26T13:50:48.858",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856764,1729950648867,-500.0,0.00054794,120,"2024-10-26T13:50:48.867",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856765,1729950648877,-500.0,0.00054794,120,"2024-10-26T13:50:48.877",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856766,1729950648887,-500.0,0.00054794,120,"2024-10-26T13:50:48.887",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856767,1729950648897,-500.0,0.00054794,120,"2024-10-26T13:50:48.897",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856768,1729950648906,-500.0,0.00054794,120,"2024-10-26T13:50:48.906",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856769,1729950648916,-500.0,0.00054794,120,"2024-10-26T13:50:48.916",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856770,1729950648925,-500.0,0.00054794,120,"2024-10-26T13:50:48.925",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856771,1729950648935,-433.44375671,0.00054794,120,"2024-10-26T13:50:48.935",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856772,1729950648944,-500.0,0.00054794,120,"2024-10-26T13:50:48.944",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856773,1729950648954,-500.0,0.00054794,120,"2024-10-26T13:50:48.954",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856774,1729950648963,-500.0,0.00054794,120,"2024-10-26T13:50:48.963",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856775,1729950648972,-500.0,0.00054794,120,"2024-10-26T13:50:48.972",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856776,1729950648982,-5331.28,0.00054794,120,"2024-10-26T13:50:48.982",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856777,1729950648991,-500.0,0.00054794,120,"2024-10-26T13:50:48.991",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856778,1729950649000,-156.62617167,0.00054794,120,"2024-10-26T13:50:49.000",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856779,1729950649009,-500.0,0.00054794,120,"2024-10-26T13:50:49.009",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856780,1729950649024,-500.0,0.00054794,120,"2024-10-26T13:50:49.024",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856781,1729950649033,-500.0,0.00054794,120,"2024-10-26T13:50:49.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856782,1729950649042,-500.0,0.00054794,120,"2024-10-26T13:50:49.042",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856783,1729950649051,-587.18150903,0.00054794,120,"2024-10-26T13:50:49.051",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856784,1729950649062,-500.0,0.00054794,120,"2024-10-26T13:50:49.062",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856785,1729950649071,-500.0,0.00054794,120,"2024-10-26T13:50:49.071",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856786,1729950649080,-524.18474272,0.00054794,120,"2024-10-26T13:50:49.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856787,1729950649090,-500.0,0.00054794,120,"2024-10-26T13:50:49.090",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856788,1729950649099,-204.41023209,0.00054794,120,"2024-10-26T13:50:49.099",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856789,1729950649108,-500.0,0.00054794,120,"2024-10-26T13:50:49.108",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856790,1729950649118,-500.0,0.00054794,120,"2024-10-26T13:50:49.118",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856791,1729950649127,-593.90893545,0.00054794,120,"2024-10-26T13:50:49.127",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856792,1729950649137,-500.0,0.00054794,120,"2024-10-26T13:50:49.137",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856793,1729950649146,-438.38893452,0.00054794,120,"2024-10-26T13:50:49.146",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856794,1729950649156,-582.69638934,0.00054794,120,"2024-10-26T13:50:49.156",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856795,1729950649165,-533.24778578,0.00054794,120,"2024-10-26T13:50:49.165",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856796,1729950649174,-755.58,0.00054794,120,"2024-10-26T13:50:49.174",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856797,1729950649184,-541.44235265,0.00054794,120,"2024-10-26T13:50:49.184",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856798,1729950649193,-500.0,0.00054794,120,"2024-10-26T13:50:49.193",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856799,1729950649202,-500.0,0.00054794,120,"2024-10-26T13:50:49.202",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856800,1729950649212,-500.0,0.00054794,120,"2024-10-26T13:50:49.212",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856801,1729950649221,-634.67642829,0.00054794,120,"2024-10-26T13:50:49.221",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856802,1729950649230,-1730.63,0.00054794,120,"2024-10-26T13:50:49.230",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856803,1729950649239,-588.23724105,0.00054794,120,"2024-10-26T13:50:49.239",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856804,1729950649248,-500.0,0.00054794,120,"2024-10-26T13:50:49.248",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856805,1729950649258,-500.0,0.00054794,120,"2024-10-26T13:50:49.258",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856806,1729950649267,-510.01666978,0.00054794,120,"2024-10-26T13:50:49.267",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856807,1729950649276,-916.92,0.00054794,3,"2024-10-26T13:50:49.276",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856808,1729950649286,-500.0,0.00054794,120,"2024-10-26T13:50:49.286",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856809,1729950649295,-500.0,0.00054794,120,"2024-10-26T13:50:49.295",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856810,1729950649304,-606.08317436,0.00054794,120,"2024-10-26T13:50:49.304",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856811,1729950649313,-500.0,0.00054794,120,"2024-10-26T13:50:49.313",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856812,1729950649322,-894.21,0.00054794,120,"2024-10-26T13:50:49.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856813,1729950649331,-500.0,0.00054794,120,"2024-10-26T13:50:49.331",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856814,1729950649340,-500.0,0.00054794,120,"2024-10-26T13:50:49.340",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856815,1729950649349,-500.0,0.00054794,120,"2024-10-26T13:50:49.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856816,1729950649358,-500.0,0.00054794,7,"2024-10-26T13:50:49.358",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856817,1729950649368,-500.0,0.00054794,120,"2024-10-26T13:50:49.368",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856818,1729950649378,-2988.0,0.00054794,120,"2024-10-26T13:50:49.378",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856819,1729950649387,-500.0,0.00054794,120,"2024-10-26T13:50:49.387",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856820,1729950649396,-500.0,0.00054794,120,"2024-10-26T13:50:49.396",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856821,1729950649406,-279.98033662,0.00054794,120,"2024-10-26T13:50:49.406",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856822,1729950649415,-515.09694675,0.00054794,120,"2024-10-26T13:50:49.415",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856823,1729950649424,-500.0,0.00054794,120,"2024-10-26T13:50:49.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856824,1729950649433,-500.0,0.00054794,120,"2024-10-26T13:50:49.433",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856825,1729950649442,-519.73058477,0.00054794,120,"2024-10-26T13:50:49.442",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856826,1729950649451,-500.0,0.00054794,120,"2024-10-26T13:50:49.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856827,1729950649461,-504.05459321,0.00054794,120,"2024-10-26T13:50:49.461",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856828,1729950649469,-500.0,0.00054794,120,"2024-10-26T13:50:49.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856829,1729950649479,-637.68253241,0.00054794,120,"2024-10-26T13:50:49.479",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856830,1729950649488,-500.0,0.00054794,120,"2024-10-26T13:50:49.488",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856831,1729950649497,-473.75668058,0.00054794,120,"2024-10-26T13:50:49.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856832,1729950649506,-500.0,0.00054794,120,"2024-10-26T13:50:49.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856833,1729950649515,-500.0,0.00054794,120,"2024-10-26T13:50:49.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856834,1729950649524,-529.66763402,0.00054794,120,"2024-10-26T13:50:49.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856835,1729950649533,-500.0,0.00054794,120,"2024-10-26T13:50:49.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856836,1729950649542,-500.0,0.00054794,120,"2024-10-26T13:50:49.542",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856837,1729950649551,-500.0,0.00054794,120,"2024-10-26T13:50:49.551",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856838,1729950649560,-500.0,0.00054794,120,"2024-10-26T13:50:49.560",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856839,1729950649569,-500.0,0.00054794,120,"2024-10-26T13:50:49.569",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856840,1729950649579,-500.0,0.00054794,120,"2024-10-26T13:50:49.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856841,1729950649588,-365.69404775,0.00054794,120,"2024-10-26T13:50:49.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856842,1729950649597,-500.0,0.00054794,120,"2024-10-26T13:50:49.597",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856843,1729950649606,-500.0,0.00054794,120,"2024-10-26T13:50:49.606",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856844,1729950649618,-500.0,0.00054794,120,"2024-10-26T13:50:49.618",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856845,1729950649627,-500.0,0.00054794,120,"2024-10-26T13:50:49.627",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856846,1729950649637,-500.0,0.00054794,120,"2024-10-26T13:50:49.637",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856847,1729950649646,-960.37,0.00054794,120,"2024-10-26T13:50:49.646",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856848,1729950649655,-1175.82,0.00054794,120,"2024-10-26T13:50:49.655",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856849,1729950649665,-539.59537976,0.00054794,120,"2024-10-26T13:50:49.665",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856850,1729950649674,-604.4,0.00054794,120,"2024-10-26T13:50:49.674",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856851,1729950649684,-525.77766579,0.00054794,120,"2024-10-26T13:50:49.684",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856852,1729950649693,-500.0,0.00054794,120,"2024-10-26T13:50:49.693",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856853,1729950649703,-503.39764048,0.00054794,120,"2024-10-26T13:50:49.703",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856854,1729950649712,-500.0,0.00054794,120,"2024-10-26T13:50:49.712",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856855,1729950649721,-500.0,0.00054794,120,"2024-10-26T13:50:49.721",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856856,1729950649731,-500.0,0.00054794,120,"2024-10-26T13:50:49.731",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856857,1729950649741,-500.0,0.00054794,120,"2024-10-26T13:50:49.741",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856858,1729950649750,-500.0,0.00054794,120,"2024-10-26T13:50:49.750",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856859,1729950649760,-168.91306323,0.00054794,120,"2024-10-26T13:50:49.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856860,1729950649769,-500.0,0.00054794,120,"2024-10-26T13:50:49.769",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856861,1729950649779,-500.0,0.00054794,120,"2024-10-26T13:50:49.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856862,1729950649789,-500.0,0.00054794,120,"2024-10-26T13:50:49.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856863,1729950649798,-500.0,0.00054794,120,"2024-10-26T13:50:49.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856864,1729950649807,-500.0,0.00054794,120,"2024-10-26T13:50:49.807",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856865,1729950649817,-500.0,0.00054794,120,"2024-10-26T13:50:49.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856866,1729950649900,-500.0,0.00054794,120,"2024-10-26T13:50:49.900",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856867,1729950649910,-500.0,0.00054794,120,"2024-10-26T13:50:49.910",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856868,1729950649920,-500.0,0.00054794,120,"2024-10-26T13:50:49.920",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856869,1729950649930,-500.0,0.00054794,120,"2024-10-26T13:50:49.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856870,1729950649939,-1000.0,0.00054794,120,"2024-10-26T13:50:49.939",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856871,1729950649949,-500.0,0.00054794,120,"2024-10-26T13:50:49.949",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856872,1729950649959,-252.99717966,0.00054794,120,"2024-10-26T13:50:49.959",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856873,1729950649968,-500.0,0.00054794,120,"2024-10-26T13:50:49.968",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856874,1729950649978,-500.0,0.00054794,120,"2024-10-26T13:50:49.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856875,1729950649987,-2385.55,0.00054794,120,"2024-10-26T13:50:49.987",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856876,1729950649997,-527.78709003,0.00054794,120,"2024-10-26T13:50:49.997",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856877,1729950650006,-500.0,0.00054794,2,"2024-10-26T13:50:50.006",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856878,1729950650020,-500.0,0.00054794,2,"2024-10-26T13:50:50.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856879,1729950650029,-517.69098184,0.00054794,120,"2024-10-26T13:50:50.029",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856880,1729950650039,-500.0,0.00054794,2,"2024-10-26T13:50:50.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856881,1729950650048,-221.77896938,0.00054794,2,"2024-10-26T13:50:50.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856882,1729950650057,-602.93582499,0.00054794,120,"2024-10-26T13:50:50.057",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856883,1729950650066,-500.0,0.00054794,120,"2024-10-26T13:50:50.066",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856884,1729950650076,-500.0,0.00054794,120,"2024-10-26T13:50:50.076",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856885,1729950650085,-528.75901174,0.00054794,120,"2024-10-26T13:50:50.085",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856886,1729950650094,-500.0,0.00054794,120,"2024-10-26T13:50:50.094",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856887,1729950650104,-500.0,0.00054794,120,"2024-10-26T13:50:50.104",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856888,1729950650114,-500.0,0.00054794,120,"2024-10-26T13:50:50.114",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856889,1729950650125,-500.0,0.00054794,120,"2024-10-26T13:50:50.125",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856890,1729950650134,-500.0,0.00054794,120,"2024-10-26T13:50:50.134",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856891,1729950650143,-500.0,0.00054794,120,"2024-10-26T13:50:50.143",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856892,1729950650153,-500.0,0.00054794,120,"2024-10-26T13:50:50.153",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856893,1729950650162,-500.0,0.00054794,120,"2024-10-26T13:50:50.162",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856894,1729950650172,-500.0,0.00054794,120,"2024-10-26T13:50:50.172",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856895,1729950650181,-151.29284646,0.00054794,120,"2024-10-26T13:50:50.181",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856896,1729950650191,-507.89817703,0.00054794,120,"2024-10-26T13:50:50.191",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856897,1729950650200,-546.85296004,0.00054794,120,"2024-10-26T13:50:50.200",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856898,1729950650210,-500.0,0.00054794,120,"2024-10-26T13:50:50.210",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856899,1729950650219,-500.0,0.00054794,120,"2024-10-26T13:50:50.219",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856900,1729950650229,-500.0,0.00054794,120,"2024-10-26T13:50:50.229",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856901,1729950650238,-519.99063249,0.00054794,120,"2024-10-26T13:50:50.238",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856902,1729950650252,-500.0,0.00054794,120,"2024-10-26T13:50:50.252",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856903,1729950650261,-558.32,0.00054794,120,"2024-10-26T13:50:50.261",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856904,1729950650271,-500.0,0.00054794,120,"2024-10-26T13:50:50.271",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856905,1729950650280,-515.26914545,0.00054794,120,"2024-10-26T13:50:50.280",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856906,1729950650290,-500.0,0.00054794,120,"2024-10-26T13:50:50.290",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856907,1729950650300,-500.0,0.00054794,120,"2024-10-26T13:50:50.300",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856908,1729950650309,-633.34608978,0.00054794,120,"2024-10-26T13:50:50.309",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856909,1729950650319,-500.0,0.00054794,120,"2024-10-26T13:50:50.319",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856910,1729950650328,-520.79842258,0.00054794,120,"2024-10-26T13:50:50.328",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856911,1729950650338,-500.0,0.00054794,120,"2024-10-26T13:50:50.338",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856912,1729950650347,-500.0,0.00054794,120,"2024-10-26T13:50:50.347",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856913,1729950650357,-500.0,0.00054794,120,"2024-10-26T13:50:50.357",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856914,1729950650370,-500.0,0.00054794,120,"2024-10-26T13:50:50.370",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856915,1729950650379,-512.86888361,0.00054794,120,"2024-10-26T13:50:50.379",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856916,1729950650389,-297.36556989,0.00054794,2,"2024-10-26T13:50:50.389",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856917,1729950650398,-529.30010226,0.00054794,120,"2024-10-26T13:50:50.398",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856918,1729950650408,-563.52214173,0.00054794,120,"2024-10-26T13:50:50.408",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856919,1729950650418,-500.0,0.00054794,120,"2024-10-26T13:50:50.418",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856920,1729950650427,-153.12068262,0.00054794,120,"2024-10-26T13:50:50.427",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856921,1729950650437,-500.0,0.00054794,120,"2024-10-26T13:50:50.437",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856922,1729950650446,-629.46544747,0.00054794,120,"2024-10-26T13:50:50.446",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856923,1729950650456,-500.0,0.00054794,120,"2024-10-26T13:50:50.456",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856924,1729950650465,-500.0,0.00054794,120,"2024-10-26T13:50:50.465",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856925,1729950650475,-500.0,0.00054794,120,"2024-10-26T13:50:50.475",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856926,1729950650495,-500.0,0.00054794,120,"2024-10-26T13:50:50.495",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856927,1729950650512,-500.0,0.00054794,120,"2024-10-26T13:50:50.512",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856928,1729950650528,-151.0,0.00054795,30,"2024-10-26T13:50:50.528",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856929,1729950650545,-151.0,0.00054795,30,"2024-10-26T13:50:50.545",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856930,1729950650562,-151.0,0.00054795,30,"2024-10-26T13:50:50.562",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856931,1729950650578,-151.0,0.00054795,30,"2024-10-26T13:50:50.578",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856932,1729950650594,-151.0,0.00054795,30,"2024-10-26T13:50:50.594",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856933,1729950650612,-2000.0,0.00054795,30,"2024-10-26T13:50:50.612",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856934,1729950650634,-230.35956236,0.00054795,120,"2024-10-26T13:50:50.634",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856935,1729950650653,-839.73,0.000548,60,"2024-10-26T13:50:50.653",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856936,1729950650667,-2421.5023831,0.000548,2,"2024-10-26T13:50:50.667",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856937,1729950650682,-1629.820623,0.00054962,2,"2024-10-26T13:50:50.682",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856938,1729950650698,-1000.0,0.00055,30,"2024-10-26T13:50:50.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856939,1729950650715,-1000.0,0.00055,30,"2024-10-26T13:50:50.715",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856940,1729950650730,-59552.33124767,0.00055,120,"2024-10-26T13:50:50.730",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856941,1729950650742,-2000.0,0.00055,3,"2024-10-26T13:50:50.742",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856942,1729950650755,-206.36389055,0.00055,120,"2024-10-26T13:50:50.755",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856943,1729950650772,-200.06,0.00055,30,"2024-10-26T13:50:50.772",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856944,1729950650786,-651.64361605,0.00055,12,"2024-10-26T13:50:50.786",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856945,1729950650801,-151.0,0.00055,120,"2024-10-26T13:50:50.801",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856946,1729950650814,-151.0,0.00055,120,"2024-10-26T13:50:50.814",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856947,1729950650826,-151.0,0.00055,120,"2024-10-26T13:50:50.826",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856948,1729950650840,-151.0,0.00055,7,"2024-10-26T13:50:50.840",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856949,1729950650856,-193.430116,0.00055,120,"2024-10-26T13:50:50.856",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856950,1729950650870,-193.430116,0.00055,120,"2024-10-26T13:50:50.870",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856951,1729950650884,-251.569719,0.00055,100,"2024-10-26T13:50:50.884",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856952,1729950650897,-192.293048,0.00055,120,"2024-10-26T13:50:50.897",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856953,1729950650911,-539.953584,0.00055,120,"2024-10-26T13:50:50.911",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856954,1729950650924,-151.0,0.00055,120,"2024-10-26T13:50:50.924",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856955,1729950650937,-539.953584,0.00055,120,"2024-10-26T13:50:50.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856956,1729950650951,-151.0,0.00055,120,"2024-10-26T13:50:50.951",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856957,1729950650965,-174.476946,0.00055,120,"2024-10-26T13:50:50.965",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856958,1729950650977,-174.476946,0.00055,120,"2024-10-26T13:50:50.977",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856959,1729950650990,-151.0,0.00055,30,"2024-10-26T13:50:50.990",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856960,1729950651004,-151.0,0.00055,120,"2024-10-26T13:50:51.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856961,1729950651022,-174.362886,0.00055,120,"2024-10-26T13:50:51.022",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856962,1729950651035,-174.362886,0.00055,120,"2024-10-26T13:50:51.035",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856963,1729950651048,-169.150758,0.00055,120,"2024-10-26T13:50:51.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856964,1729950651063,-169.150758,0.00055,120,"2024-10-26T13:50:51.063",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856965,1729950651076,-169.544829,0.00055,120,"2024-10-26T13:50:51.076",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856966,1729950651089,-169.544829,0.00055,120,"2024-10-26T13:50:51.089",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856967,1729950651104,-186.98732,0.00055,120,"2024-10-26T13:50:51.104",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856968,1729950651121,-186.98732,0.00055,120,"2024-10-26T13:50:51.121",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856969,1729950651134,-151.0,0.00055,120,"2024-10-26T13:50:51.134",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856970,1729950651147,-223.153046,0.00055,120,"2024-10-26T13:50:51.147",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856971,1729950651161,-223.153046,0.00055,120,"2024-10-26T13:50:51.161",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856972,1729950651174,-226.895858,0.00055,120,"2024-10-26T13:50:51.174",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856973,1729950651187,-226.895858,0.00055,120,"2024-10-26T13:50:51.187",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856974,1729950651200,-151.0,0.00055,120,"2024-10-26T13:50:51.200",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856975,1729950651213,-13449.9991951,0.00055304,2,"2024-10-26T13:50:51.213",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856976,1729950651227,-1281.2710132,0.00055304,2,"2024-10-26T13:50:51.227",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856977,1729950651242,-500.0,0.00055342,120,"2024-10-26T13:50:51.242",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856978,1729950651252,-500.0,0.00055342,120,"2024-10-26T13:50:51.252",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856979,1729950651261,-500.0,0.00055342,120,"2024-10-26T13:50:51.261",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856980,1729950651271,-507.19153488,0.00055342,120,"2024-10-26T13:50:51.271",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856981,1729950651280,-500.0,0.00055342,120,"2024-10-26T13:50:51.280",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856982,1729950651290,-500.0,0.00055342,120,"2024-10-26T13:50:51.290",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856983,1729950651299,-518.26067273,0.00055342,120,"2024-10-26T13:50:51.299",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856984,1729950651308,-511.35095004,0.00055342,120,"2024-10-26T13:50:51.308",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856985,1729950651451,-500.0,0.00055342,120,"2024-10-26T13:50:51.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856986,1729950651468,-413.68624748,0.00055342,120,"2024-10-26T13:50:51.468",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856987,1729950651478,-511.61259172,0.00055342,120,"2024-10-26T13:50:51.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856988,1729950651488,-502.30932361,0.00055342,120,"2024-10-26T13:50:51.488",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856989,1729950651497,-505.15086398,0.00055342,120,"2024-10-26T13:50:51.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856990,1729950651506,-508.53214609,0.00055342,120,"2024-10-26T13:50:51.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856991,1729950651515,-235.51733476,0.00055342,120,"2024-10-26T13:50:51.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856992,1729950651524,-505.42840763,0.00055342,120,"2024-10-26T13:50:51.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856993,1729950651534,-502.10500666,0.00055342,120,"2024-10-26T13:50:51.534",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856994,1729950651543,-502.9249067,0.00055342,120,"2024-10-26T13:50:51.543",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856995,1729950651552,-508.77512894,0.00055342,120,"2024-10-26T13:50:51.552",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856996,1729950651562,-500.0,0.00055342,120,"2024-10-26T13:50:51.562",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856997,1729950651571,-500.0,0.00055342,120,"2024-10-26T13:50:51.571",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856998,1729950651580,-500.0,0.00055342,120,"2024-10-26T13:50:51.580",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340856999,1729950651590,-500.0,0.00055342,120,"2024-10-26T13:50:51.590",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857000,1729950651599,-500.0,0.00055342,120,"2024-10-26T13:50:51.599",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857001,1729950651609,-205.86392362,0.00055342,120,"2024-10-26T13:50:51.609",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857002,1729950651618,-500.0,0.00055342,120,"2024-10-26T13:50:51.618",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857003,1729950651627,-500.0,0.00055342,120,"2024-10-26T13:50:51.627",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857004,1729950651636,-500.0,0.00055342,120,"2024-10-26T13:50:51.636",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857005,1729950651645,-511.06677775,0.00055342,120,"2024-10-26T13:50:51.645",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857006,1729950651654,-500.0,0.00055342,120,"2024-10-26T13:50:51.654",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857007,1729950651663,-150.54099449,0.00055342,120,"2024-10-26T13:50:51.663",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857008,1729950651672,-500.0,0.00055342,120,"2024-10-26T13:50:51.672",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857009,1729950651681,-213.77147426,0.00055342,120,"2024-10-26T13:50:51.681",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857010,1729950651690,-500.0,0.00055342,120,"2024-10-26T13:50:51.690",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857011,1729950651700,-419.59101176,0.00055342,120,"2024-10-26T13:50:51.700",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857012,1729950651710,-500.0,0.00055342,120,"2024-10-26T13:50:51.710",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857013,1729950651719,-500.0,0.00055342,120,"2024-10-26T13:50:51.719",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857014,1729950651728,-500.0,0.00055342,120,"2024-10-26T13:50:51.728",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857015,1729950651737,-500.0,0.00055342,120,"2024-10-26T13:50:51.737",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857016,1729950651746,-500.0,0.00055342,60,"2024-10-26T13:50:51.746",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857017,1729950651755,-500.0,0.00055342,120,"2024-10-26T13:50:51.755",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857018,1729950651764,-500.0,0.00055342,120,"2024-10-26T13:50:51.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857019,1729950651773,-500.0,0.00055342,120,"2024-10-26T13:50:51.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857020,1729950651782,-534.8976163,0.00055342,120,"2024-10-26T13:50:51.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857021,1729950651792,-500.0,0.00055342,120,"2024-10-26T13:50:51.792",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857022,1729950651802,-1000.0,0.00055342,120,"2024-10-26T13:50:51.802",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857023,1729950651811,-167.56050233,0.00055342,120,"2024-10-26T13:50:51.811",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857024,1729950651820,-500.0,0.00055342,120,"2024-10-26T13:50:51.820",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857025,1729950651830,-500.0,0.00055342,120,"2024-10-26T13:50:51.830",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857026,1729950651840,-500.0,0.00055342,120,"2024-10-26T13:50:51.840",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857027,1729950651849,-500.0,0.00055342,120,"2024-10-26T13:50:51.849",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857028,1729950651859,-500.0,0.00055342,120,"2024-10-26T13:50:51.859",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857029,1729950651870,-500.0,0.00055342,120,"2024-10-26T13:50:51.870",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857030,1729950651879,-500.0,0.00055342,120,"2024-10-26T13:50:51.879",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857031,1729950651888,-500.0,0.00055342,120,"2024-10-26T13:50:51.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857032,1729950651898,-500.0,0.00055342,120,"2024-10-26T13:50:51.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857033,1729950651907,-393.0370321,0.00055342,120,"2024-10-26T13:50:51.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857034,1729950651916,-500.0,0.00055342,120,"2024-10-26T13:50:51.916",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857035,1729950651925,-500.0,0.00055342,120,"2024-10-26T13:50:51.925",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857036,1729950651934,-500.0,0.00055342,120,"2024-10-26T13:50:51.934",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857037,1729950651946,-500.0,0.00055342,120,"2024-10-26T13:50:51.946",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857038,1729950651956,-535.23231907,0.00055342,120,"2024-10-26T13:50:51.956",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857039,1729950651966,-222.08402256,0.00055342,120,"2024-10-26T13:50:51.966",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857040,1729950651976,-500.0,0.00055342,120,"2024-10-26T13:50:51.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857041,1729950651985,-507.0518102,0.00055342,120,"2024-10-26T13:50:51.985",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857042,1729950651994,-500.0,0.00055342,120,"2024-10-26T13:50:51.994",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857043,1729950652003,-430.0222162,0.00055342,120,"2024-10-26T13:50:52.003",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857044,1729950652014,-225.1517254,0.00055342,120,"2024-10-26T13:50:52.014",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857045,1729950652024,-500.0,0.00055342,120,"2024-10-26T13:50:52.024",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857046,1729950652033,-516.43914676,0.00055342,120,"2024-10-26T13:50:52.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857047,1729950652042,-500.0,0.00055342,120,"2024-10-26T13:50:52.042",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857048,1729950652052,-500.0,0.00055342,120,"2024-10-26T13:50:52.052",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857049,1729950652061,-511.36721015,0.00055342,120,"2024-10-26T13:50:52.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857050,1729950652070,-500.0,0.00055342,120,"2024-10-26T13:50:52.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857051,1729950652079,-615.84702619,0.00055342,120,"2024-10-26T13:50:52.079",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857052,1729950652088,-586.9199428,0.00055342,120,"2024-10-26T13:50:52.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857053,1729950652097,-155.57334414,0.00055342,120,"2024-10-26T13:50:52.097",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857054,1729950652107,-572.66126379,0.00055342,120,"2024-10-26T13:50:52.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857055,1729950652116,-500.0,0.00055342,120,"2024-10-26T13:50:52.116",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857056,1729950652127,-500.0,0.00055342,120,"2024-10-26T13:50:52.127",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857057,1729950652136,-500.0,0.00055342,120,"2024-10-26T13:50:52.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857058,1729950652145,-500.0,0.00055342,120,"2024-10-26T13:50:52.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857059,1729950652155,-299.92301909,0.00055342,120,"2024-10-26T13:50:52.155",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857060,1729950652164,-209.07521512,0.00055342,120,"2024-10-26T13:50:52.164",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857061,1729950652175,-223.71965906,0.00055342,120,"2024-10-26T13:50:52.175",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857062,1729950652184,-500.0,0.00055342,120,"2024-10-26T13:50:52.184",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857063,1729950652194,-500.0,0.00055342,120,"2024-10-26T13:50:52.194",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857064,1729950652203,-607.65691423,0.00055342,120,"2024-10-26T13:50:52.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857065,1729950652212,-500.0,0.00055342,120,"2024-10-26T13:50:52.212",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857066,1729950652221,-500.0,0.00055342,120,"2024-10-26T13:50:52.221",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857067,1729950652231,-322.34640058,0.00055342,120,"2024-10-26T13:50:52.231",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857068,1729950652240,-536.0991644,0.00055342,120,"2024-10-26T13:50:52.240",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857069,1729950652250,-284.82278276,0.00055342,120,"2024-10-26T13:50:52.250",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857070,1729950652259,-553.61184956,0.00055342,120,"2024-10-26T13:50:52.259",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857071,1729950652268,-512.42578391,0.00055342,120,"2024-10-26T13:50:52.268",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857072,1729950652277,-614.52860581,0.00055342,120,"2024-10-26T13:50:52.277",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857073,1729950652287,-502.60946728,0.00055342,120,"2024-10-26T13:50:52.287",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857074,1729950652295,-152.75064811,0.00055342,120,"2024-10-26T13:50:52.295",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857075,1729950652305,-500.0,0.00055342,120,"2024-10-26T13:50:52.305",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857076,1729950652314,-500.0,0.00055342,120,"2024-10-26T13:50:52.314",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857077,1729950652323,-507.0758445,0.00055342,120,"2024-10-26T13:50:52.323",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857078,1729950652332,-166.18137474,0.00055342,120,"2024-10-26T13:50:52.332",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857079,1729950652341,-605.17817634,0.00055342,120,"2024-10-26T13:50:52.341",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857080,1729950652350,-500.0,0.00055342,120,"2024-10-26T13:50:52.350",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857081,1729950652360,-512.87283479,0.00055342,120,"2024-10-26T13:50:52.360",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857082,1729950652370,-622.21,0.00055342,120,"2024-10-26T13:50:52.370",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857083,1729950652379,-500.0,0.00055342,7,"2024-10-26T13:50:52.379",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857084,1729950652389,-188.73779542,0.00055342,120,"2024-10-26T13:50:52.389",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857085,1729950652398,-500.0,0.00055342,120,"2024-10-26T13:50:52.398",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857086,1729950652407,-500.0,0.00055342,120,"2024-10-26T13:50:52.407",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857087,1729950652416,-500.0,0.00055342,120,"2024-10-26T13:50:52.416",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857088,1729950652425,-500.0,0.00055342,120,"2024-10-26T13:50:52.425",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857089,1729950652435,-500.0,0.00055342,120,"2024-10-26T13:50:52.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857090,1729950652444,-500.0,0.00055342,120,"2024-10-26T13:50:52.444",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857091,1729950652453,-544.56,0.00055342,120,"2024-10-26T13:50:52.453",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857092,1729950652463,-500.0,0.00055342,120,"2024-10-26T13:50:52.463",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857093,1729950652473,-500.0,0.00055342,120,"2024-10-26T13:50:52.473",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857094,1729950652482,-646.96,0.00055342,120,"2024-10-26T13:50:52.482",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857095,1729950652492,-500.0,0.00055342,120,"2024-10-26T13:50:52.492",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857096,1729950652501,-500.0,0.00055342,120,"2024-10-26T13:50:52.501",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857097,1729950652511,-500.0,0.00055342,120,"2024-10-26T13:50:52.511",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857098,1729950652520,-500.0,0.00055342,120,"2024-10-26T13:50:52.520",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857099,1729950652529,-510.24454612,0.00055342,120,"2024-10-26T13:50:52.529",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857100,1729950652539,-500.0,0.00055342,120,"2024-10-26T13:50:52.539",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857101,1729950652547,-500.0,0.00055342,120,"2024-10-26T13:50:52.547",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857102,1729950652557,-434.24389334,0.00055342,120,"2024-10-26T13:50:52.557",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857103,1729950652566,-500.0,0.00055342,25,"2024-10-26T13:50:52.566",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857104,1729950652575,-505.69848208,0.00055342,120,"2024-10-26T13:50:52.575",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857105,1729950652585,-500.0,0.00055342,120,"2024-10-26T13:50:52.585",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857106,1729950652594,-500.0,0.00055342,120,"2024-10-26T13:50:52.594",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857107,1729950652603,-500.0,0.00055342,120,"2024-10-26T13:50:52.603",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857108,1729950652613,-500.0,0.00055342,120,"2024-10-26T13:50:52.613",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857109,1729950652624,-500.0,0.00055342,120,"2024-10-26T13:50:52.624",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857110,1729950652634,-500.0,0.00055342,120,"2024-10-26T13:50:52.634",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857111,1729950652643,-500.0,0.00055342,120,"2024-10-26T13:50:52.643",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857112,1729950652652,-500.0,0.00055342,120,"2024-10-26T13:50:52.652",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857113,1729950652662,-500.0,0.00055342,120,"2024-10-26T13:50:52.662",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857114,1729950652673,-500.0,0.00055342,120,"2024-10-26T13:50:52.673",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857115,1729950652682,-500.0,0.00055342,120,"2024-10-26T13:50:52.682",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857116,1729950652691,-500.0,0.00055342,120,"2024-10-26T13:50:52.691",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857117,1729950652700,-500.0,0.00055342,120,"2024-10-26T13:50:52.700",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857118,1729950652710,-500.0,0.00055342,120,"2024-10-26T13:50:52.710",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857119,1729950652719,-500.0,0.00055342,120,"2024-10-26T13:50:52.719",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857120,1729950652728,-1000.0,0.00055342,120,"2024-10-26T13:50:52.728",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857121,1729950652740,-500.0,0.00055342,120,"2024-10-26T13:50:52.740",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857122,1729950652750,-500.0,0.00055342,120,"2024-10-26T13:50:52.750",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857123,1729950652759,-500.0,0.00055342,120,"2024-10-26T13:50:52.759",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857124,1729950652769,-500.0,0.00055342,120,"2024-10-26T13:50:52.769",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857125,1729950652779,-500.0,0.00055342,120,"2024-10-26T13:50:52.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857126,1729950652788,-500.0,0.00055342,2,"2024-10-26T13:50:52.788",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857127,1729950652798,-169.14671846,0.00055342,120,"2024-10-26T13:50:52.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857128,1729950652807,-160.95561284,0.00055342,120,"2024-10-26T13:50:52.807",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857129,1729950652816,-1062.59,0.00055342,120,"2024-10-26T13:50:52.816",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857130,1729950652826,-500.0,0.00055342,120,"2024-10-26T13:50:52.826",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857131,1729950652835,-500.0,0.00055342,120,"2024-10-26T13:50:52.835",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857132,1729950652844,-500.0,0.00055342,120,"2024-10-26T13:50:52.844",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857133,1729950652854,-500.0,0.00055342,120,"2024-10-26T13:50:52.854",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857134,1729950652863,-500.0,0.00055342,120,"2024-10-26T13:50:52.863",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857135,1729950652873,-500.0,0.00055342,120,"2024-10-26T13:50:52.873",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857136,1729950652882,-500.0,0.00055342,120,"2024-10-26T13:50:52.882",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857137,1729950652892,-500.0,0.00055342,120,"2024-10-26T13:50:52.892",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857138,1729950652901,-510.93241463,0.00055342,120,"2024-10-26T13:50:52.901",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857139,1729950652910,-500.0,0.00055342,120,"2024-10-26T13:50:52.910",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857140,1729950652919,-1368.19,0.00055342,120,"2024-10-26T13:50:52.919",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857141,1729950652928,-500.0,0.00055342,120,"2024-10-26T13:50:52.928",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857142,1729950652937,-1822.42,0.00055342,120,"2024-10-26T13:50:52.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857143,1729950652947,-500.0,0.00055342,120,"2024-10-26T13:50:52.947",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857144,1729950652956,-875.75,0.00055342,120,"2024-10-26T13:50:52.956",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857145,1729950652965,-2994.32,0.00055342,120,"2024-10-26T13:50:52.965",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857146,1729950652976,-500.0,0.00055342,120,"2024-10-26T13:50:52.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857147,1729950652985,-500.0,0.00055342,120,"2024-10-26T13:50:52.985",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857148,1729950652994,-500.0,0.00055342,120,"2024-10-26T13:50:52.994",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857149,1729950653003,-1119.44,0.00055342,120,"2024-10-26T13:50:53.003",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857150,1729950653014,-500.0,0.00055342,120,"2024-10-26T13:50:53.014",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857151,1729950653027,-500.0,0.00055342,120,"2024-10-26T13:50:53.027",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857152,1729950653037,-544.08501232,0.00055342,120,"2024-10-26T13:50:53.037",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857153,1729950653047,-500.0,0.00055342,120,"2024-10-26T13:50:53.047",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857154,1729950653056,-535.46637493,0.00055342,120,"2024-10-26T13:50:53.056",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857155,1729950653066,-500.0,0.00055342,120,"2024-10-26T13:50:53.066",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857156,1729950653075,-500.0,0.00055342,120,"2024-10-26T13:50:53.075",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857157,1729950653084,-1723.29,0.00055342,120,"2024-10-26T13:50:53.084",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857158,1729950653095,-500.0,0.00055342,120,"2024-10-26T13:50:53.095",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857159,1729950653105,-332.16440163,0.00055342,120,"2024-10-26T13:50:53.105",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857160,1729950653114,-500.0,0.00055342,120,"2024-10-26T13:50:53.114",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857161,1729950653124,-500.0,0.00055342,120,"2024-10-26T13:50:53.124",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857162,1729950653133,-853.38,0.00055342,21,"2024-10-26T13:50:53.133",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857163,1729950653142,-1000.0,0.00055342,120,"2024-10-26T13:50:53.142",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857164,1729950653152,-509.79572134,0.00055342,120,"2024-10-26T13:50:53.152",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857165,1729950653162,-500.0,0.00055342,120,"2024-10-26T13:50:53.162",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857166,1729950653172,-500.0,0.00055342,120,"2024-10-26T13:50:53.172",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857167,1729950653182,-500.0,0.00055342,120,"2024-10-26T13:50:53.182",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857168,1729950653192,-500.0,0.00055342,120,"2024-10-26T13:50:53.192",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857169,1729950653202,-500.0,0.00055342,120,"2024-10-26T13:50:53.202",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857170,1729950653213,-500.0,0.00055342,120,"2024-10-26T13:50:53.213",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857171,1729950653223,-500.0,0.00055342,120,"2024-10-26T13:50:53.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857172,1729950653234,-500.0,0.00055342,120,"2024-10-26T13:50:53.234",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857173,1729950653244,-500.0,0.00055342,120,"2024-10-26T13:50:53.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857174,1729950653254,-500.0,0.00055342,120,"2024-10-26T13:50:53.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857175,1729950653264,-500.0,0.00055342,120,"2024-10-26T13:50:53.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857176,1729950653274,-402.55821042,0.00055342,120,"2024-10-26T13:50:53.274",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857177,1729950653283,-500.0,0.00055342,120,"2024-10-26T13:50:53.283",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857178,1729950653293,-210.84868477,0.00055342,120,"2024-10-26T13:50:53.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857179,1729950653303,-500.0,0.00055342,120,"2024-10-26T13:50:53.303",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857180,1729950653312,-500.0,0.00055342,120,"2024-10-26T13:50:53.312",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857181,1729950653322,-500.0,0.00055342,120,"2024-10-26T13:50:53.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857182,1729950653331,-500.0,0.00055342,120,"2024-10-26T13:50:53.331",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857183,1729950653340,-557.62580399,0.00055342,120,"2024-10-26T13:50:53.340",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857184,1729950653349,-231.91508984,0.00055342,120,"2024-10-26T13:50:53.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857185,1729950653358,-500.0,0.00055342,120,"2024-10-26T13:50:53.358",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857186,1729950653367,-500.0,0.00055342,120,"2024-10-26T13:50:53.367",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857187,1729950653377,-500.0,0.00055342,120,"2024-10-26T13:50:53.377",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857188,1729950653386,-500.0,0.00055342,120,"2024-10-26T13:50:53.386",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857189,1729950653395,-531.61629739,0.00055342,120,"2024-10-26T13:50:53.395",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857190,1729950653404,-500.0,0.00055342,120,"2024-10-26T13:50:53.404",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857191,1729950653413,-500.0,0.00055342,120,"2024-10-26T13:50:53.413",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857192,1729950653424,-5331.28,0.00055342,120,"2024-10-26T13:50:53.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857193,1729950653434,-334.68816146,0.00055342,120,"2024-10-26T13:50:53.434",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857194,1729950653444,-517.67572472,0.00055342,120,"2024-10-26T13:50:53.444",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857195,1729950653454,-500.0,0.00055342,120,"2024-10-26T13:50:53.454",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857196,1729950653549,-500.0,0.00055342,120,"2024-10-26T13:50:53.549",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857197,1729950653559,-500.0,0.00055342,120,"2024-10-26T13:50:53.559",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857198,1729950653569,-500.0,0.00055342,120,"2024-10-26T13:50:53.569",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857199,1729950653578,-500.0,0.00055342,120,"2024-10-26T13:50:53.578",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857200,1729950653588,-500.0,0.00055342,120,"2024-10-26T13:50:53.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857201,1729950653598,-500.0,0.00055342,120,"2024-10-26T13:50:53.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857202,1729950653608,-258.72284557,0.00055342,120,"2024-10-26T13:50:53.608",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857203,1729950653620,-755.58,0.00055342,120,"2024-10-26T13:50:53.620",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857204,1729950653630,-500.0,0.00055342,120,"2024-10-26T13:50:53.630",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857205,1729950653641,-500.0,0.00055342,120,"2024-10-26T13:50:53.641",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857206,1729950653651,-500.0,0.00055342,120,"2024-10-26T13:50:53.651",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857207,1729950653660,-1730.63,0.00055342,120,"2024-10-26T13:50:53.660",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857208,1729950653670,-500.0,0.00055342,120,"2024-10-26T13:50:53.670",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857209,1729950653680,-500.0,0.00055342,120,"2024-10-26T13:50:53.680",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857210,1729950653689,-916.92,0.00055342,3,"2024-10-26T13:50:53.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857211,1729950653698,-500.0,0.00055342,120,"2024-10-26T13:50:53.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857212,1729950653707,-274.06975219,0.00055342,120,"2024-10-26T13:50:53.707",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857213,1729950653717,-894.21,0.00055342,120,"2024-10-26T13:50:53.717",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857214,1729950653726,-500.0,0.00055342,120,"2024-10-26T13:50:53.726",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857215,1729950653736,-500.0,0.00055342,120,"2024-10-26T13:50:53.736",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857216,1729950653746,-500.0,0.00055342,120,"2024-10-26T13:50:53.746",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857217,1729950653754,-622.56030398,0.00055342,120,"2024-10-26T13:50:53.754",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857218,1729950653764,-542.39653444,0.00055342,7,"2024-10-26T13:50:53.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857219,1729950653773,-500.0,0.00055342,120,"2024-10-26T13:50:53.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857220,1729950653782,-2988.0,0.00055342,120,"2024-10-26T13:50:53.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857221,1729950653791,-500.0,0.00055342,120,"2024-10-26T13:50:53.791",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857222,1729950653801,-500.0,0.00055342,120,"2024-10-26T13:50:53.801",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857223,1729950653811,-500.0,0.00055342,120,"2024-10-26T13:50:53.811",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857224,1729950653821,-500.0,0.00055342,120,"2024-10-26T13:50:53.821",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857225,1729950653831,-500.0,0.00055342,120,"2024-10-26T13:50:53.831",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857226,1729950653840,-500.0,0.00055342,120,"2024-10-26T13:50:53.840",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857227,1729950653850,-500.0,0.00055342,120,"2024-10-26T13:50:53.850",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857228,1729950653859,-523.17238129,0.00055342,120,"2024-10-26T13:50:53.859",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857229,1729950653870,-500.0,0.00055342,120,"2024-10-26T13:50:53.870",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857230,1729950653879,-500.0,0.00055342,120,"2024-10-26T13:50:53.879",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857231,1729950653888,-500.0,0.00055342,120,"2024-10-26T13:50:53.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857232,1729950653898,-500.0,0.00055342,120,"2024-10-26T13:50:53.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857233,1729950653907,-647.47438652,0.00055342,120,"2024-10-26T13:50:53.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857234,1729950653917,-500.0,0.00055342,120,"2024-10-26T13:50:53.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857235,1729950653926,-536.99773065,0.00055342,120,"2024-10-26T13:50:53.926",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857236,1729950653935,-500.0,0.00055342,120,"2024-10-26T13:50:53.935",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857237,1729950653945,-500.0,0.00055342,120,"2024-10-26T13:50:53.945",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857238,1729950653954,-169.31512043,0.00055342,120,"2024-10-26T13:50:53.954",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857239,1729950653963,-500.0,0.00055342,120,"2024-10-26T13:50:53.963",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857240,1729950653973,-572.03784467,0.00055342,120,"2024-10-26T13:50:53.973",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857241,1729950653982,-960.37,0.00055342,120,"2024-10-26T13:50:53.982",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857242,1729950653991,-1175.82,0.00055342,120,"2024-10-26T13:50:53.991",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857243,1729950654001,-604.4,0.00055342,120,"2024-10-26T13:50:54.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857244,1729950654010,-500.0,0.00055342,120,"2024-10-26T13:50:54.010",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857245,1729950654023,-500.0,0.00055342,120,"2024-10-26T13:50:54.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857246,1729950654033,-500.0,0.00055342,120,"2024-10-26T13:50:54.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857247,1729950654043,-500.0,0.00055342,120,"2024-10-26T13:50:54.043",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857248,1729950654052,-500.0,0.00055342,120,"2024-10-26T13:50:54.052",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857249,1729950654063,-500.0,0.00055342,120,"2024-10-26T13:50:54.063",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857250,1729950654072,-531.66157029,0.00055342,120,"2024-10-26T13:50:54.072",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857251,1729950654082,-175.65702149,0.00055342,120,"2024-10-26T13:50:54.082",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857252,1729950654092,-500.0,0.00055342,120,"2024-10-26T13:50:54.092",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857253,1729950654102,-500.0,0.00055342,120,"2024-10-26T13:50:54.102",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857254,1729950654112,-1000.0,0.00055342,120,"2024-10-26T13:50:54.112",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857255,1729950654123,-500.0,0.00055342,120,"2024-10-26T13:50:54.123",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857256,1729950654133,-500.0,0.00055342,120,"2024-10-26T13:50:54.133",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857257,1729950654142,-2385.55,0.00055342,120,"2024-10-26T13:50:54.142",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857258,1729950654152,-510.10598365,0.00055342,120,"2024-10-26T13:50:54.152",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857259,1729950654161,-500.0,0.00055342,120,"2024-10-26T13:50:54.161",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857260,1729950654170,-537.36075965,0.00055342,120,"2024-10-26T13:50:54.170",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857261,1729950654179,-500.0,0.00055342,120,"2024-10-26T13:50:54.179",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857262,1729950654189,-500.0,0.00055342,120,"2024-10-26T13:50:54.189",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857263,1729950654198,-284.45982897,0.00055342,120,"2024-10-26T13:50:54.198",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857264,1729950654207,-500.0,0.00055342,120,"2024-10-26T13:50:54.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857265,1729950654216,-500.0,0.00055342,120,"2024-10-26T13:50:54.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857266,1729950654226,-500.0,0.00055342,120,"2024-10-26T13:50:54.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857267,1729950654235,-500.0,0.00055342,120,"2024-10-26T13:50:54.235",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857268,1729950654244,-500.0,0.00055342,120,"2024-10-26T13:50:54.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857269,1729950654254,-500.0,0.00055342,120,"2024-10-26T13:50:54.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857270,1729950654263,-500.0,0.00055342,120,"2024-10-26T13:50:54.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857271,1729950654272,-500.0,0.00055342,120,"2024-10-26T13:50:54.272",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857272,1729950654281,-387.63684708,0.00055342,120,"2024-10-26T13:50:54.281",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857273,1729950654290,-558.32,0.00055342,120,"2024-10-26T13:50:54.290",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857274,1729950654299,-500.0,0.00055342,120,"2024-10-26T13:50:54.299",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857275,1729950654308,-500.0,0.00055342,120,"2024-10-26T13:50:54.308",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857276,1729950654318,-560.50058425,0.00055342,120,"2024-10-26T13:50:54.318",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857277,1729950654328,-553.9030917,0.00055342,120,"2024-10-26T13:50:54.328",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857278,1729950654337,-558.11520942,0.00055342,120,"2024-10-26T13:50:54.337",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857279,1729950654346,-500.0,0.00055342,120,"2024-10-26T13:50:54.346",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857280,1729950654355,-500.0,0.00055342,120,"2024-10-26T13:50:54.355",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857281,1729950654364,-638.39702695,0.00055342,120,"2024-10-26T13:50:54.364",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857282,1729950654374,-500.0,0.00055342,120,"2024-10-26T13:50:54.374",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857283,1729950654386,-530.93748455,0.00055342,120,"2024-10-26T13:50:54.386",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857284,1729950654395,-500.0,0.00055342,120,"2024-10-26T13:50:54.395",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857285,1729950654404,-253.40259229,0.00055342,120,"2024-10-26T13:50:54.404",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857286,1729950654413,-500.0,0.00055342,120,"2024-10-26T13:50:54.413",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857287,1729950654422,-500.0,0.00055342,120,"2024-10-26T13:50:54.422",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857288,1729950654432,-323.40232208,0.000554,2,"2024-10-26T13:50:54.432",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857289,1729950654441,-5991.88796222,0.000554,2,"2024-10-26T13:50:54.441",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857290,1729950654450,-269.96122299,0.000554,2,"2024-10-26T13:50:54.450",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857291,1729950654459,-1603.73118156,0.000554,2,"2024-10-26T13:50:54.459",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857292,1729950654468,-500.0,0.0005589,120,"2024-10-26T13:50:54.468",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857293,1729950654477,-500.0,0.0005589,120,"2024-10-26T13:50:54.477",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857294,1729950654486,-500.0,0.0005589,120,"2024-10-26T13:50:54.486",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857295,1729950654495,-151.0,0.0005589,7,"2024-10-26T13:50:54.495",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857296,1729950654504,-534.82278527,0.0005589,120,"2024-10-26T13:50:54.504",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857297,1729950654513,-500.0,0.0005589,120,"2024-10-26T13:50:54.513",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857298,1729950654522,-631.76381391,0.0005589,120,"2024-10-26T13:50:54.522",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857299,1729950654531,-500.0,0.0005589,120,"2024-10-26T13:50:54.531",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857300,1729950654541,-500.0,0.0005589,120,"2024-10-26T13:50:54.541",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857301,1729950654550,-500.0,0.0005589,120,"2024-10-26T13:50:54.550",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857302,1729950654559,-500.0,0.0005589,120,"2024-10-26T13:50:54.559",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857303,1729950654568,-500.0,0.0005589,120,"2024-10-26T13:50:54.568",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857304,1729950654578,-500.0,0.0005589,120,"2024-10-26T13:50:54.578",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857305,1729950654587,-500.0,0.0005589,120,"2024-10-26T13:50:54.587",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857306,1729950654596,-500.0,0.0005589,120,"2024-10-26T13:50:54.596",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857307,1729950654605,-500.0,0.0005589,120,"2024-10-26T13:50:54.605",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857308,1729950654614,-500.0,0.0005589,120,"2024-10-26T13:50:54.614",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857309,1729950654624,-515.17816376,0.0005589,120,"2024-10-26T13:50:54.624",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857310,1729950654633,-500.0,0.0005589,120,"2024-10-26T13:50:54.633",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857311,1729950654642,-500.0,0.0005589,120,"2024-10-26T13:50:54.642",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857312,1729950654651,-500.0,0.0005589,120,"2024-10-26T13:50:54.651",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857313,1729950654661,-527.83318379,0.0005589,120,"2024-10-26T13:50:54.661",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857314,1729950654670,-500.0,0.0005589,60,"2024-10-26T13:50:54.670",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857315,1729950654679,-404.7676732,0.0005589,120,"2024-10-26T13:50:54.679",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857316,1729950654688,-500.0,0.0005589,120,"2024-10-26T13:50:54.688",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857317,1729950654696,-500.0,0.0005589,120,"2024-10-26T13:50:54.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857318,1729950654705,-500.0,0.0005589,120,"2024-10-26T13:50:54.705",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857319,1729950654714,-674.51745021,0.0005589,120,"2024-10-26T13:50:54.714",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857320,1729950654723,-151.0,0.0005589,120,"2024-10-26T13:50:54.723",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857321,1729950654733,-500.0,0.0005589,120,"2024-10-26T13:50:54.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857322,1729950654743,-500.0,0.0005589,120,"2024-10-26T13:50:54.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857323,1729950654752,-519.07394919,0.0005589,120,"2024-10-26T13:50:54.752",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857324,1729950654761,-500.0,0.0005589,120,"2024-10-26T13:50:54.761",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857325,1729950654771,-500.0,0.0005589,120,"2024-10-26T13:50:54.771",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857326,1729950654780,-500.0,0.0005589,120,"2024-10-26T13:50:54.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857327,1729950654789,-500.0,0.0005589,120,"2024-10-26T13:50:54.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857328,1729950654798,-500.0,0.0005589,120,"2024-10-26T13:50:54.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857329,1729950654808,-500.0,0.0005589,120,"2024-10-26T13:50:54.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857330,1729950654817,-500.0,0.0005589,120,"2024-10-26T13:50:54.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857331,1729950654826,-500.0,0.0005589,120,"2024-10-26T13:50:54.826",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857332,1729950654835,-500.0,0.0005589,120,"2024-10-26T13:50:54.835",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857333,1729950654845,-500.0,0.0005589,120,"2024-10-26T13:50:54.845",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857334,1729950654854,-151.0,0.0005589,7,"2024-10-26T13:50:54.854",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857335,1729950654863,-500.0,0.0005589,120,"2024-10-26T13:50:54.863",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857336,1729950654874,-499.10845876,0.0005589,120,"2024-10-26T13:50:54.874",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857337,1729950654887,-193.430116,0.0005589,120,"2024-10-26T13:50:54.887",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857338,1729950654896,-500.0,0.0005589,120,"2024-10-26T13:50:54.896",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857339,1729950654906,-193.430116,0.0005589,120,"2024-10-26T13:50:54.906",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857340,1729950654914,-500.0,0.0005589,120,"2024-10-26T13:50:54.914",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857341,1729950654924,-500.0,0.0005589,120,"2024-10-26T13:50:54.924",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857342,1729950654934,-500.0,0.0005589,120,"2024-10-26T13:50:54.934",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857343,1729950654944,-500.0,0.0005589,120,"2024-10-26T13:50:54.944",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857344,1729950654953,-321.00999423,0.0005589,120,"2024-10-26T13:50:54.953",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857345,1729950654963,-500.0,0.0005589,120,"2024-10-26T13:50:54.963",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857346,1729950654972,-500.0,0.0005589,120,"2024-10-26T13:50:54.972",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857347,1729950654981,-500.0,0.0005589,120,"2024-10-26T13:50:54.981",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857348,1729950654990,-500.0,0.0005589,120,"2024-10-26T13:50:54.990",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857349,1729950655000,-500.0,0.0005589,120,"2024-10-26T13:50:55.000",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857350,1729950655011,-500.0,0.0005589,120,"2024-10-26T13:50:55.011",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857351,1729950655025,-500.0,0.0005589,120,"2024-10-26T13:50:55.025",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857352,1729950655034,-500.0,0.0005589,120,"2024-10-26T13:50:55.034",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857353,1729950655045,-195.5052407,0.0005589,120,"2024-10-26T13:50:55.045",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857354,1729950655055,-622.21,0.0005589,120,"2024-10-26T13:50:55.055",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857355,1729950655065,-500.0,0.0005589,7,"2024-10-26T13:50:55.065",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857356,1729950655074,-500.0,0.0005589,120,"2024-10-26T13:50:55.074",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857357,1729950655083,-600.93757321,0.0005589,120,"2024-10-26T13:50:55.083",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857358,1729950655093,-500.0,0.0005589,120,"2024-10-26T13:50:55.093",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857359,1729950655103,-500.0,0.0005589,120,"2024-10-26T13:50:55.103",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857360,1729950655112,-500.0,0.0005589,120,"2024-10-26T13:50:55.112",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857361,1729950655121,-532.23420356,0.0005589,120,"2024-10-26T13:50:55.121",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857362,1729950655131,-544.56,0.0005589,120,"2024-10-26T13:50:55.131",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857363,1729950655140,-539.953584,0.0005589,120,"2024-10-26T13:50:55.140",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857364,1729950655149,-638.8893196,0.0005589,120,"2024-10-26T13:50:55.149",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857365,1729950655158,-500.0,0.0005589,120,"2024-10-26T13:50:55.158",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857366,1729950655168,-196.377902,0.0005589,120,"2024-10-26T13:50:55.168",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857367,1729950655177,-646.96,0.0005589,120,"2024-10-26T13:50:55.177",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857368,1729950655187,-500.0,0.0005589,120,"2024-10-26T13:50:55.187",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857369,1729950655197,-500.0,0.0005589,120,"2024-10-26T13:50:55.197",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857370,1729950655207,-539.953584,0.0005589,120,"2024-10-26T13:50:55.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857371,1729950655216,-500.0,0.0005589,120,"2024-10-26T13:50:55.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857372,1729950655226,-500.0,0.0005589,120,"2024-10-26T13:50:55.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857373,1729950655236,-515.4144948,0.0005589,120,"2024-10-26T13:50:55.236",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857374,1729950655246,-500.0,0.0005589,25,"2024-10-26T13:50:55.246",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857375,1729950655255,-500.0,0.0005589,120,"2024-10-26T13:50:55.255",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857376,1729950655264,-574.84715333,0.0005589,120,"2024-10-26T13:50:55.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857377,1729950655275,-500.0,0.0005589,120,"2024-10-26T13:50:55.275",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857378,1729950655284,-500.0,0.0005589,120,"2024-10-26T13:50:55.284",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857379,1729950655294,-500.0,0.0005589,120,"2024-10-26T13:50:55.294",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857380,1729950655303,-500.0,0.0005589,120,"2024-10-26T13:50:55.303",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857381,1729950655312,-500.0,0.0005589,120,"2024-10-26T13:50:55.312",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857382,1729950655321,-500.0,0.0005589,120,"2024-10-26T13:50:55.321",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857383,1729950655331,-500.0,0.0005589,120,"2024-10-26T13:50:55.331",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857384,1729950655341,-500.0,0.0005589,120,"2024-10-26T13:50:55.341",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857385,1729950655350,-436.71901263,0.0005589,120,"2024-10-26T13:50:55.350",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857386,1729950655359,-505.00117474,0.0005589,120,"2024-10-26T13:50:55.359",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857387,1729950655368,-516.05375127,0.0005589,120,"2024-10-26T13:50:55.368",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857388,1729950655378,-500.0,0.0005589,120,"2024-10-26T13:50:55.378",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857389,1729950655473,-227.93398393,0.0005589,120,"2024-10-26T13:50:55.473",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857390,1729950655483,-174.476946,0.0005589,120,"2024-10-26T13:50:55.483",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857391,1729950655493,-1000.0,0.0005589,120,"2024-10-26T13:50:55.493",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857392,1729950655502,-575.51540714,0.0005589,120,"2024-10-26T13:50:55.502",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857393,1729950655511,-174.476946,0.0005589,120,"2024-10-26T13:50:55.511",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857394,1729950655521,-500.0,0.0005589,120,"2024-10-26T13:50:55.521",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857395,1729950655530,-500.0,0.0005589,120,"2024-10-26T13:50:55.530",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857396,1729950655540,-500.0,0.0005589,120,"2024-10-26T13:50:55.540",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857397,1729950655549,-416.89902863,0.0005589,120,"2024-10-26T13:50:55.549",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857398,1729950655558,-517.23918602,0.0005589,2,"2024-10-26T13:50:55.558",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857399,1729950655568,-1062.59,0.0005589,120,"2024-10-26T13:50:55.568",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857400,1729950655579,-500.0,0.0005589,120,"2024-10-26T13:50:55.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857401,1729950655588,-500.0,0.0005589,120,"2024-10-26T13:50:55.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857402,1729950655598,-500.0,0.0005589,120,"2024-10-26T13:50:55.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857403,1729950655607,-500.0,0.0005589,120,"2024-10-26T13:50:55.607",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857404,1729950655616,-627.65785537,0.0005589,120,"2024-10-26T13:50:55.616",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857405,1729950655626,-500.0,0.0005589,120,"2024-10-26T13:50:55.626",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857406,1729950655636,-500.0,0.0005589,120,"2024-10-26T13:50:55.636",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857407,1729950655645,-286.9481115,0.0005589,120,"2024-10-26T13:50:55.645",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857408,1729950655655,-500.0,0.0005589,120,"2024-10-26T13:50:55.655",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857409,1729950655665,-1368.19,0.0005589,120,"2024-10-26T13:50:55.665",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857410,1729950655675,-500.0,0.0005589,120,"2024-10-26T13:50:55.675",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857411,1729950655684,-151.0,0.0005589,30,"2024-10-26T13:50:55.684",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857412,1729950655694,-1822.42,0.0005589,120,"2024-10-26T13:50:55.694",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857413,1729950655703,-500.0,0.0005589,120,"2024-10-26T13:50:55.703",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857414,1729950655713,-875.75,0.0005589,120,"2024-10-26T13:50:55.713",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857415,1729950655722,-2994.32,0.0005589,120,"2024-10-26T13:50:55.722",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857416,1729950655732,-500.0,0.0005589,120,"2024-10-26T13:50:55.732",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857417,1729950655741,-500.0,0.0005589,120,"2024-10-26T13:50:55.741",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857418,1729950655751,-500.0,0.0005589,120,"2024-10-26T13:50:55.751",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857419,1729950655760,-1119.44,0.0005589,120,"2024-10-26T13:50:55.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857420,1729950655770,-500.0,0.0005589,120,"2024-10-26T13:50:55.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857421,1729950655780,-500.0,0.0005589,120,"2024-10-26T13:50:55.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857422,1729950655789,-191.92847321,0.0005589,120,"2024-10-26T13:50:55.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857423,1729950655798,-500.0,0.0005589,120,"2024-10-26T13:50:55.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857424,1729950655807,-151.0,0.0005589,120,"2024-10-26T13:50:55.807",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857425,1729950655817,-500.0,0.0005589,120,"2024-10-26T13:50:55.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857426,1729950655827,-1723.29,0.0005589,120,"2024-10-26T13:50:55.827",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857427,1729950655836,-500.0,0.0005589,120,"2024-10-26T13:50:55.836",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857428,1729950655846,-500.0,0.0005589,120,"2024-10-26T13:50:55.846",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857429,1729950655857,-500.0,0.0005589,120,"2024-10-26T13:50:55.857",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857430,1729950655867,-853.38,0.0005589,21,"2024-10-26T13:50:55.867",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857431,1729950655879,-1000.0,0.0005589,120,"2024-10-26T13:50:55.879",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857432,1729950655888,-500.0,0.0005589,120,"2024-10-26T13:50:55.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857433,1729950655898,-500.0,0.0005589,120,"2024-10-26T13:50:55.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857434,1729950655907,-500.0,0.0005589,120,"2024-10-26T13:50:55.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857435,1729950655916,-500.0,0.0005589,120,"2024-10-26T13:50:55.916",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857436,1729950655926,-500.0,0.0005589,120,"2024-10-26T13:50:55.926",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857437,1729950655935,-500.0,0.0005589,120,"2024-10-26T13:50:55.935",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857438,1729950655944,-500.0,0.0005589,120,"2024-10-26T13:50:55.944",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857439,1729950655953,-173.5965381,0.0005589,120,"2024-10-26T13:50:55.953",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857440,1729950655962,-538.1770071,0.0005589,120,"2024-10-26T13:50:55.962",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857441,1729950655972,-562.895145,0.0005589,120,"2024-10-26T13:50:55.972",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857442,1729950655981,-500.0,0.0005589,120,"2024-10-26T13:50:55.981",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857443,1729950655991,-500.0,0.0005589,120,"2024-10-26T13:50:55.991",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857444,1729950656001,-640.21323674,0.0005589,120,"2024-10-26T13:50:56.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857445,1729950656010,-556.59595839,0.0005589,120,"2024-10-26T13:50:56.010",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857446,1729950656023,-500.0,0.0005589,120,"2024-10-26T13:50:56.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857447,1729950656033,-521.88054477,0.0005589,120,"2024-10-26T13:50:56.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857448,1729950656042,-567.28115624,0.0005589,120,"2024-10-26T13:50:56.042",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857449,1729950656051,-347.749839,0.0005589,120,"2024-10-26T13:50:56.051",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857450,1729950656061,-500.0,0.0005589,120,"2024-10-26T13:50:56.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857451,1729950656070,-535.06232597,0.0005589,120,"2024-10-26T13:50:56.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857452,1729950656079,-500.0,0.0005589,120,"2024-10-26T13:50:56.079",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857453,1729950656088,-500.0,0.0005589,120,"2024-10-26T13:50:56.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857454,1729950656098,-5331.28,0.0005589,120,"2024-10-26T13:50:56.098",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857455,1729950656107,-194.32640883,0.0005589,120,"2024-10-26T13:50:56.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857456,1729950656117,-500.0,0.0005589,120,"2024-10-26T13:50:56.117",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857457,1729950656128,-500.0,0.0005589,120,"2024-10-26T13:50:56.128",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857458,1729950656138,-526.66242941,0.0005589,120,"2024-10-26T13:50:56.138",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857459,1729950656147,-158.30560468,0.0005589,120,"2024-10-26T13:50:56.147",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857460,1729950656158,-500.0,0.0005589,120,"2024-10-26T13:50:56.158",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857461,1729950656168,-500.0,0.0005589,120,"2024-10-26T13:50:56.168",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857462,1729950656177,-755.58,0.0005589,120,"2024-10-26T13:50:56.177",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857463,1729950656187,-500.0,0.0005589,120,"2024-10-26T13:50:56.187",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857464,1729950656196,-500.0,0.0005589,120,"2024-10-26T13:50:56.196",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857465,1729950656206,-396.6127084,0.0005589,120,"2024-10-26T13:50:56.206",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857466,1729950656215,-1730.63,0.0005589,120,"2024-10-26T13:50:56.215",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857467,1729950656224,-500.0,0.0005589,120,"2024-10-26T13:50:56.224",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857468,1729950656234,-500.0,0.0005589,120,"2024-10-26T13:50:56.234",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857469,1729950656244,-916.92,0.0005589,3,"2024-10-26T13:50:56.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857470,1729950656254,-321.51405641,0.0005589,120,"2024-10-26T13:50:56.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857471,1729950656264,-894.21,0.0005589,120,"2024-10-26T13:50:56.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857472,1729950656273,-500.0,0.0005589,120,"2024-10-26T13:50:56.273",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857473,1729950656283,-572.11256083,0.0005589,120,"2024-10-26T13:50:56.283",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857474,1729950656293,-500.0,0.0005589,120,"2024-10-26T13:50:56.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857475,1729950656302,-500.0,0.0005589,120,"2024-10-26T13:50:56.302",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857476,1729950656312,-2988.0,0.0005589,120,"2024-10-26T13:50:56.312",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857477,1729950656322,-500.0,0.0005589,120,"2024-10-26T13:50:56.322",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857478,1729950656332,-500.0,0.0005589,120,"2024-10-26T13:50:56.332",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857479,1729950656341,-500.0,0.0005589,120,"2024-10-26T13:50:56.341",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857480,1729950656351,-500.0,0.0005589,120,"2024-10-26T13:50:56.351",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857481,1729950656360,-500.0,0.0005589,120,"2024-10-26T13:50:56.360",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857482,1729950656369,-200.69744561,0.0005589,120,"2024-10-26T13:50:56.369",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857483,1729950656379,-500.0,0.0005589,120,"2024-10-26T13:50:56.379",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857484,1729950656389,-500.0,0.0005589,120,"2024-10-26T13:50:56.389",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857485,1729950656399,-528.34717944,0.0005589,120,"2024-10-26T13:50:56.399",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857486,1729950656418,-308.05913497,0.0005589,120,"2024-10-26T13:50:56.418",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857487,1729950656427,-414.66987019,0.0005589,120,"2024-10-26T13:50:56.427",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857488,1729950656437,-500.0,0.0005589,120,"2024-10-26T13:50:56.437",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857489,1729950656448,-535.95847007,0.0005589,120,"2024-10-26T13:50:56.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857490,1729950656457,-500.0,0.0005589,120,"2024-10-26T13:50:56.457",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857491,1729950656467,-500.0,0.0005589,120,"2024-10-26T13:50:56.467",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857492,1729950656476,-960.37,0.0005589,120,"2024-10-26T13:50:56.476",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857493,1729950656486,-1175.82,0.0005589,120,"2024-10-26T13:50:56.486",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857494,1729950656495,-604.4,0.0005589,120,"2024-10-26T13:50:56.495",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857495,1729950656505,-500.0,0.0005589,120,"2024-10-26T13:50:56.505",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857496,1729950656515,-500.0,0.0005589,120,"2024-10-26T13:50:56.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857497,1729950656524,-535.05321862,0.0005589,120,"2024-10-26T13:50:56.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857498,1729950656534,-245.19034305,0.0005589,120,"2024-10-26T13:50:56.534",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857499,1729950656543,-500.0,0.0005589,120,"2024-10-26T13:50:56.543",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857500,1729950656552,-500.0,0.0005589,120,"2024-10-26T13:50:56.552",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857501,1729950656562,-500.0,0.0005589,120,"2024-10-26T13:50:56.562",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857502,1729950656571,-500.0,0.0005589,120,"2024-10-26T13:50:56.571",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857503,1729950656580,-1014.35742443,0.0005589,120,"2024-10-26T13:50:56.580",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857504,1729950656590,-500.0,0.0005589,120,"2024-10-26T13:50:56.590",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857505,1729950656599,-500.0,0.0005589,120,"2024-10-26T13:50:56.599",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857506,1729950656609,-2385.55,0.0005589,120,"2024-10-26T13:50:56.609",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857507,1729950656619,-500.0,0.0005589,120,"2024-10-26T13:50:56.619",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857508,1729950656629,-172.77415638,0.0005589,120,"2024-10-26T13:50:56.629",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857509,1729950656639,-500.0,0.0005589,120,"2024-10-26T13:50:56.639",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857510,1729950656648,-500.0,0.0005589,120,"2024-10-26T13:50:56.648",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857511,1729950656658,-539.46111607,0.0005589,120,"2024-10-26T13:50:56.658",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857512,1729950656667,-500.0,0.0005589,120,"2024-10-26T13:50:56.667",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857513,1729950656677,-500.0,0.0005589,120,"2024-10-26T13:50:56.677",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857514,1729950656686,-500.0,0.0005589,120,"2024-10-26T13:50:56.686",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857515,1729950656695,-500.0,0.0005589,120,"2024-10-26T13:50:56.695",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857516,1729950656704,-500.0,0.0005589,120,"2024-10-26T13:50:56.704",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857517,1729950656714,-558.32,0.0005589,120,"2024-10-26T13:50:56.714",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857518,1729950656723,-500.0,0.0005589,120,"2024-10-26T13:50:56.723",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857519,1729950656733,-500.0,0.0005589,120,"2024-10-26T13:50:56.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857520,1729950656743,-500.0,0.0005589,120,"2024-10-26T13:50:56.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857521,1729950656760,-500.0,0.0005589,120,"2024-10-26T13:50:56.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857522,1729950656770,-393.53552851,0.0005589,120,"2024-10-26T13:50:56.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857523,1729950656779,-500.0,0.0005589,120,"2024-10-26T13:50:56.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857524,1729950656789,-511.09894157,0.0005589,120,"2024-10-26T13:50:56.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857525,1729950656798,-500.0,0.0005589,120,"2024-10-26T13:50:56.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857526,1729950656808,-163.43,0.0005589,2,"2024-10-26T13:50:56.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857527,1729950656817,-50000.0,0.000559,30,"2024-10-26T13:50:56.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857528,1729950656827,-839.73,0.000559,60,"2024-10-26T13:50:56.827",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857529,1729950656836,-151.0,0.000559,120,"2024-10-26T13:50:56.836",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857530,1729950656846,-174.362886,0.000559,120,"2024-10-26T13:50:56.846",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857531,1729950656855,-174.362886,0.000559,120,"2024-10-26T13:50:56.855",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857532,1729950656865,-169.150758,0.000559,120,"2024-10-26T13:50:56.865",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857533,1729950656875,-169.150758,0.000559,120,"2024-10-26T13:50:56.875",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857534,1729950656884,-169.544829,0.000559,120,"2024-10-26T13:50:56.884",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857535,1729950656894,-169.544829,0.000559,120,"2024-10-26T13:50:56.894",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857536,1729950656903,-186.98732,0.000559,120,"2024-10-26T13:50:56.903",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857537,1729950656913,-186.98732,0.000559,120,"2024-10-26T13:50:56.913",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857538,1729950656922,-151.0,0.000559,120,"2024-10-26T13:50:56.922",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857539,1729950656931,-223.153046,0.000559,120,"2024-10-26T13:50:56.931",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857540,1729950656941,-223.153046,0.000559,120,"2024-10-26T13:50:56.941",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857541,1729950656950,-226.895858,0.000559,120,"2024-10-26T13:50:56.950",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857542,1729950656959,-226.895858,0.000559,120,"2024-10-26T13:50:56.959",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857543,1729950656969,-151.0,0.000559,120,"2024-10-26T13:50:56.969",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857544,1729950656978,-966.73,0.00055985,2,"2024-10-26T13:50:56.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857545,1729950656988,-507.76,0.00055997,30,"2024-10-26T13:50:56.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857546,1729950656997,-250.0,0.00056,30,"2024-10-26T13:50:56.997",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857547,1729950657006,-1000.0,0.00056,120,"2024-10-26T13:50:57.006",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857548,1729950657020,-152958.0434394,0.00056,30,"2024-10-26T13:50:57.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857549,1729950657030,-1252.0,0.00056038,120,"2024-10-26T13:50:57.030",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857550,1729950657039,-1000.0,0.00056208,2,"2024-10-26T13:50:57.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857551,1729950657050,-1000.0,0.00056208,2,"2024-10-26T13:50:57.050",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857552,1729950657062,-1000.0,0.00056208,2,"2024-10-26T13:50:57.062",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857553,1729950657071,-1000.0,0.00056208,2,"2024-10-26T13:50:57.071",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857554,1729950657080,-1000.0,0.00056208,2,"2024-10-26T13:50:57.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857555,1729950657090,-1000.0,0.00056208,2,"2024-10-26T13:50:57.090",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857556,1729950657099,-1000.0,0.00056208,2,"2024-10-26T13:50:57.099",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857557,1729950657108,-1000.0,0.00056208,2,"2024-10-26T13:50:57.108",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857558,1729950657117,-1000.0,0.00056208,2,"2024-10-26T13:50:57.117",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857559,1729950657127,-1000.0,0.00056208,2,"2024-10-26T13:50:57.127",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857560,1729950657136,-1000.0,0.00056208,2,"2024-10-26T13:50:57.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857561,1729950657145,-782.0,0.00056208,2,"2024-10-26T13:50:57.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857562,1729950657155,-1000.0,0.00056322,120,"2024-10-26T13:50:57.155",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857563,1729950657165,-152.0,0.00056423,6,"2024-10-26T13:50:57.165",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857564,1729950657174,-500.0,0.00056438,120,"2024-10-26T13:50:57.174",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857565,1729950657184,-500.0,0.00056438,120,"2024-10-26T13:50:57.184",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857566,1729950657193,-500.0,0.00056438,120,"2024-10-26T13:50:57.193",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857567,1729950657203,-151.0,0.00056438,7,"2024-10-26T13:50:57.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857568,1729950657294,-500.0,0.00056438,120,"2024-10-26T13:50:57.294",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857569,1729950657304,-500.0,0.00056438,120,"2024-10-26T13:50:57.304",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857570,1729950657313,-500.0,0.00056438,120,"2024-10-26T13:50:57.313",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857571,1729950657324,-500.0,0.00056438,120,"2024-10-26T13:50:57.324",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857572,1729950657335,-500.0,0.00056438,120,"2024-10-26T13:50:57.335",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857573,1729950657345,-500.0,0.00056438,120,"2024-10-26T13:50:57.345",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857574,1729950657355,-166.6927357,0.00056438,120,"2024-10-26T13:50:57.355",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857575,1729950657365,-500.0,0.00056438,120,"2024-10-26T13:50:57.365",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857576,1729950657375,-500.0,0.00056438,120,"2024-10-26T13:50:57.375",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857577,1729950657385,-500.0,0.00056438,120,"2024-10-26T13:50:57.385",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857578,1729950657394,-500.0,0.00056438,120,"2024-10-26T13:50:57.394",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857579,1729950657403,-500.0,0.00056438,120,"2024-10-26T13:50:57.403",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857580,1729950657413,-500.0,0.00056438,120,"2024-10-26T13:50:57.413",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857581,1729950657422,-500.0,0.00056438,120,"2024-10-26T13:50:57.422",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857582,1729950657431,-500.0,0.00056438,60,"2024-10-26T13:50:57.431",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857583,1729950657441,-500.0,0.00056438,120,"2024-10-26T13:50:57.441",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857584,1729950657450,-578.72918883,0.00056438,120,"2024-10-26T13:50:57.450",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857585,1729950657460,-500.0,0.00056438,120,"2024-10-26T13:50:57.460",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857586,1729950657469,-500.0,0.00056438,120,"2024-10-26T13:50:57.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857587,1729950657478,-500.0,0.00056438,120,"2024-10-26T13:50:57.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857588,1729950657487,-500.0,0.00056438,120,"2024-10-26T13:50:57.487",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857589,1729950657496,-500.0,0.00056438,120,"2024-10-26T13:50:57.496",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857590,1729950657506,-500.0,0.00056438,120,"2024-10-26T13:50:57.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857591,1729950657515,-500.0,0.00056438,120,"2024-10-26T13:50:57.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857592,1729950657524,-573.44000103,0.00056438,120,"2024-10-26T13:50:57.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857593,1729950657533,-500.0,0.00056438,120,"2024-10-26T13:50:57.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857594,1729950657542,-500.0,0.00056438,120,"2024-10-26T13:50:57.542",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857595,1729950657551,-500.0,0.00056438,120,"2024-10-26T13:50:57.551",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857596,1729950657561,-534.93159912,0.00056438,120,"2024-10-26T13:50:57.561",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857597,1729950657570,-515.39696797,0.00056438,120,"2024-10-26T13:50:57.570",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857598,1729950657579,-500.0,0.00056438,120,"2024-10-26T13:50:57.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857599,1729950657589,-500.0,0.00056438,120,"2024-10-26T13:50:57.589",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857600,1729950657598,-500.0,0.00056438,120,"2024-10-26T13:50:57.598",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857601,1729950657608,-500.0,0.00056438,120,"2024-10-26T13:50:57.608",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857602,1729950657617,-500.0,0.00056438,120,"2024-10-26T13:50:57.617",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857603,1729950657627,-500.0,0.00056438,120,"2024-10-26T13:50:57.627",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857604,1729950657637,-500.0,0.00056438,120,"2024-10-26T13:50:57.637",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857605,1729950657646,-500.0,0.00056438,120,"2024-10-26T13:50:57.646",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857606,1729950657655,-500.0,0.00056438,120,"2024-10-26T13:50:57.655",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857607,1729950657665,-500.0,0.00056438,120,"2024-10-26T13:50:57.665",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857608,1729950657675,-500.0,0.00056438,120,"2024-10-26T13:50:57.675",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857609,1729950657684,-500.0,0.00056438,120,"2024-10-26T13:50:57.684",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857610,1729950657694,-500.0,0.00056438,120,"2024-10-26T13:50:57.694",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857611,1729950657703,-495.54326843,0.00056438,120,"2024-10-26T13:50:57.703",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857612,1729950657712,-622.21,0.00056438,120,"2024-10-26T13:50:57.712",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857613,1729950657722,-500.0,0.00056438,7,"2024-10-26T13:50:57.722",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857614,1729950657733,-500.0,0.00056438,120,"2024-10-26T13:50:57.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857615,1729950657742,-500.0,0.00056438,120,"2024-10-26T13:50:57.742",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857616,1729950657751,-500.0,0.00056438,120,"2024-10-26T13:50:57.751",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857617,1729950657760,-500.0,0.00056438,120,"2024-10-26T13:50:57.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857618,1729950657770,-544.56,0.00056438,120,"2024-10-26T13:50:57.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857619,1729950657779,-500.0,0.00056438,120,"2024-10-26T13:50:57.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857620,1729950657788,-646.96,0.00056438,120,"2024-10-26T13:50:57.788",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857621,1729950657798,-427.07704347,0.00056438,120,"2024-10-26T13:50:57.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857622,1729950657807,-500.0,0.00056438,120,"2024-10-26T13:50:57.807",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857623,1729950657816,-500.0,0.00056438,120,"2024-10-26T13:50:57.816",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857624,1729950657825,-500.0,0.00056438,120,"2024-10-26T13:50:57.825",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857625,1729950657835,-500.0,0.00056438,25,"2024-10-26T13:50:57.835",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857626,1729950657844,-500.0,0.00056438,120,"2024-10-26T13:50:57.844",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857627,1729950657853,-356.93163095,0.00056438,120,"2024-10-26T13:50:57.853",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857628,1729950657863,-570.88115979,0.00056438,120,"2024-10-26T13:50:57.863",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857629,1729950657872,-500.0,0.00056438,120,"2024-10-26T13:50:57.872",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857630,1729950657881,-500.0,0.00056438,120,"2024-10-26T13:50:57.881",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857631,1729950657890,-500.0,0.00056438,120,"2024-10-26T13:50:57.890",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857632,1729950657899,-500.0,0.00056438,120,"2024-10-26T13:50:57.899",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857633,1729950657908,-500.0,0.00056438,120,"2024-10-26T13:50:57.908",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857634,1729950657917,-500.0,0.00056438,120,"2024-10-26T13:50:57.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857635,1729950657927,-500.0,0.00056438,120,"2024-10-26T13:50:57.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857636,1729950657937,-1053.87889746,0.00056438,120,"2024-10-26T13:50:57.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857637,1729950657947,-500.0,0.00056438,120,"2024-10-26T13:50:57.947",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857638,1729950657958,-500.0,0.00056438,120,"2024-10-26T13:50:57.958",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857639,1729950657967,-442.87654099,0.00056438,120,"2024-10-26T13:50:57.967",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857640,1729950657976,-1062.59,0.00056438,120,"2024-10-26T13:50:57.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857641,1729950657986,-500.0,0.00056438,120,"2024-10-26T13:50:57.986",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857642,1729950657995,-500.0,0.00056438,120,"2024-10-26T13:50:57.995",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857643,1729950658004,-500.0,0.00056438,120,"2024-10-26T13:50:58.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857644,1729950658014,-407.44015276,0.00056438,120,"2024-10-26T13:50:58.014",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857645,1729950658025,-500.0,0.00056438,120,"2024-10-26T13:50:58.025",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857646,1729950658034,-500.0,0.00056438,120,"2024-10-26T13:50:58.034",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857647,1729950658044,-500.0,0.00056438,120,"2024-10-26T13:50:58.044",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857648,1729950658055,-1368.19,0.00056438,120,"2024-10-26T13:50:58.055",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857649,1729950658064,-500.0,0.00056438,120,"2024-10-26T13:50:58.064",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857650,1729950658074,-1822.42,0.00056438,120,"2024-10-26T13:50:58.074",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857651,1729950658083,-346.39466219,0.00056438,120,"2024-10-26T13:50:58.083",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857652,1729950658092,-875.75,0.00056438,120,"2024-10-26T13:50:58.092",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857653,1729950658102,-2994.32,0.00056438,120,"2024-10-26T13:50:58.102",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857654,1729950658111,-500.0,0.00056438,120,"2024-10-26T13:50:58.111",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857655,1729950658120,-500.0,0.00056438,120,"2024-10-26T13:50:58.120",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857656,1729950658130,-500.0,0.00056438,120,"2024-10-26T13:50:58.130",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857657,1729950658139,-1119.44,0.00056438,120,"2024-10-26T13:50:58.139",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857658,1729950658148,-500.0,0.00056438,120,"2024-10-26T13:50:58.148",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857659,1729950658157,-337.78942934,0.00056438,120,"2024-10-26T13:50:58.157",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857660,1729950658166,-541.37327319,0.00056438,120,"2024-10-26T13:50:58.166",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857661,1729950658176,-500.0,0.00056438,120,"2024-10-26T13:50:58.176",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857662,1729950658185,-1723.29,0.00056438,120,"2024-10-26T13:50:58.185",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857663,1729950658194,-500.0,0.00056438,120,"2024-10-26T13:50:58.194",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857664,1729950658203,-500.0,0.00056438,120,"2024-10-26T13:50:58.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857665,1729950658212,-500.0,0.00056438,120,"2024-10-26T13:50:58.212",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857666,1729950658221,-853.38,0.00056438,21,"2024-10-26T13:50:58.221",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857667,1729950658230,-1013.67705963,0.00056438,120,"2024-10-26T13:50:58.230",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857668,1729950658239,-500.0,0.00056438,120,"2024-10-26T13:50:58.239",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857669,1729950658250,-500.0,0.00056438,120,"2024-10-26T13:50:58.250",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857670,1729950658260,-500.0,0.00056438,120,"2024-10-26T13:50:58.260",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857671,1729950658270,-500.0,0.00056438,120,"2024-10-26T13:50:58.270",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857672,1729950658280,-500.0,0.00056438,120,"2024-10-26T13:50:58.280",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857673,1729950658289,-500.0,0.00056438,120,"2024-10-26T13:50:58.289",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857674,1729950658298,-500.0,0.00056438,120,"2024-10-26T13:50:58.298",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857675,1729950658307,-500.0,0.00056438,120,"2024-10-26T13:50:58.307",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857676,1729950658316,-500.0,0.00056438,120,"2024-10-26T13:50:58.316",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857677,1729950658325,-500.0,0.00056438,120,"2024-10-26T13:50:58.325",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857678,1729950658334,-500.0,0.00056438,120,"2024-10-26T13:50:58.334",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857679,1729950658343,-500.0,0.00056438,120,"2024-10-26T13:50:58.343",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857680,1729950658353,-500.0,0.00056438,120,"2024-10-26T13:50:58.353",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857681,1729950658361,-5331.28,0.00056438,120,"2024-10-26T13:50:58.361",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857682,1729950658372,-500.0,0.00056438,120,"2024-10-26T13:50:58.372",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857683,1729950658381,-500.0,0.00056438,120,"2024-10-26T13:50:58.381",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857684,1729950658391,-500.0,0.00056438,120,"2024-10-26T13:50:58.391",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857685,1729950658400,-500.0,0.00056438,120,"2024-10-26T13:50:58.400",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857686,1729950658409,-755.58,0.00056438,120,"2024-10-26T13:50:58.409",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857687,1729950658419,-500.0,0.00056438,120,"2024-10-26T13:50:58.419",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857688,1729950658429,-500.0,0.00056438,120,"2024-10-26T13:50:58.429",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857689,1729950658438,-1730.63,0.00056438,120,"2024-10-26T13:50:58.438",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857690,1729950658448,-500.0,0.00056438,120,"2024-10-26T13:50:58.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857691,1729950658459,-500.0,0.00056438,120,"2024-10-26T13:50:58.459",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857692,1729950658470,-916.92,0.00056438,3,"2024-10-26T13:50:58.470",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857693,1729950658479,-894.21,0.00056438,120,"2024-10-26T13:50:58.479",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857694,1729950658488,-500.0,0.00056438,120,"2024-10-26T13:50:58.488",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857695,1729950658497,-500.0,0.00056438,120,"2024-10-26T13:50:58.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857696,1729950658506,-500.84762399,0.00056438,120,"2024-10-26T13:50:58.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857697,1729950658515,-2988.0,0.00056438,120,"2024-10-26T13:50:58.515",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857698,1729950658524,-500.0,0.00056438,120,"2024-10-26T13:50:58.524",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857699,1729950658533,-500.0,0.00056438,120,"2024-10-26T13:50:58.533",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857700,1729950658542,-591.67768917,0.00056438,120,"2024-10-26T13:50:58.542",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857701,1729950658550,-500.0,0.00056438,120,"2024-10-26T13:50:58.550",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857702,1729950658559,-290.62428453,0.00056438,120,"2024-10-26T13:50:58.559",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857703,1729950658568,-500.0,0.00056438,120,"2024-10-26T13:50:58.568",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857704,1729950658579,-500.0,0.00056438,120,"2024-10-26T13:50:58.579",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857705,1729950658588,-500.0,0.00056438,120,"2024-10-26T13:50:58.588",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857706,1729950658597,-500.0,0.00056438,120,"2024-10-26T13:50:58.597",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857707,1729950658607,-500.0,0.00056438,120,"2024-10-26T13:50:58.607",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857708,1729950658616,-960.37,0.00056438,120,"2024-10-26T13:50:58.616",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857709,1729950658626,-1175.82,0.00056438,120,"2024-10-26T13:50:58.626",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857710,1729950658635,-604.4,0.00056438,120,"2024-10-26T13:50:58.635",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857711,1729950658644,-500.0,0.00056438,120,"2024-10-26T13:50:58.644",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857712,1729950658652,-500.0,0.00056438,120,"2024-10-26T13:50:58.652",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857713,1729950658662,-500.0,0.00056438,120,"2024-10-26T13:50:58.662",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857714,1729950658671,-475.14647082,0.00056438,120,"2024-10-26T13:50:58.671",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857715,1729950658680,-500.0,0.00056438,120,"2024-10-26T13:50:58.680",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857716,1729950658689,-500.0,0.00056438,120,"2024-10-26T13:50:58.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857717,1729950658698,-500.0,0.00056438,120,"2024-10-26T13:50:58.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857718,1729950658707,-500.0,0.00056438,120,"2024-10-26T13:50:58.707",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857719,1729950658716,-2385.55,0.00056438,120,"2024-10-26T13:50:58.716",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857720,1729950658725,-500.0,0.00056438,120,"2024-10-26T13:50:58.725",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857721,1729950658734,-500.0,0.00056438,120,"2024-10-26T13:50:58.734",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857722,1729950658744,-500.0,0.00056438,120,"2024-10-26T13:50:58.744",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857723,1729950658753,-500.0,0.00056438,120,"2024-10-26T13:50:58.753",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857724,1729950658762,-500.0,0.00056438,120,"2024-10-26T13:50:58.762",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857725,1729950658771,-500.0,0.00056438,120,"2024-10-26T13:50:58.771",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857726,1729950658780,-500.0,0.00056438,120,"2024-10-26T13:50:58.780",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857727,1729950658790,-542.87928273,0.00056438,120,"2024-10-26T13:50:58.790",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857728,1729950658799,-558.32,0.00056438,120,"2024-10-26T13:50:58.799",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857729,1729950658808,-500.0,0.00056438,120,"2024-10-26T13:50:58.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857730,1729950658817,-500.0,0.00056438,120,"2024-10-26T13:50:58.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857731,1729950658826,-500.0,0.00056438,120,"2024-10-26T13:50:58.826",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857732,1729950658920,-180.642797,0.00056438,120,"2024-10-26T13:50:58.920",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857733,1729950658930,-500.0,0.00056438,120,"2024-10-26T13:50:58.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857734,1729950658939,-500.0,0.00056438,120,"2024-10-26T13:50:58.939",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857735,1729950658949,-319.56255355,0.00056445,2,"2024-10-26T13:50:58.949",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857736,1729950658958,-168.69631345,0.00056536,28,"2024-10-26T13:50:58.958",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857737,1729950658967,-839.73,0.000567,60,"2024-10-26T13:50:58.967",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857738,1729950658977,-106828.6176414,0.000568,120,"2024-10-26T13:50:58.977",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857739,1729950658988,-151.0,0.000568,120,"2024-10-26T13:50:58.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857740,1729950658998,-151.0,0.000568,120,"2024-10-26T13:50:58.998",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857741,1729950659007,-151.0,0.000568,7,"2024-10-26T13:50:59.007",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857742,1729950659020,-193.430116,0.000568,120,"2024-10-26T13:50:59.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857743,1729950659029,-193.430116,0.000568,120,"2024-10-26T13:50:59.029",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857744,1729950659039,-539.953584,0.000568,120,"2024-10-26T13:50:59.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857745,1729950659048,-539.953584,0.000568,120,"2024-10-26T13:50:59.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857746,1729950659058,-174.476946,0.000568,120,"2024-10-26T13:50:59.058",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857747,1729950659070,-174.476946,0.000568,120,"2024-10-26T13:50:59.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857748,1729950659080,-151.0,0.000568,30,"2024-10-26T13:50:59.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857749,1729950659092,-157.718504,0.000568,120,"2024-10-26T13:50:59.092",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857750,1729950659102,-174.362886,0.000568,120,"2024-10-26T13:50:59.102",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857751,1729950659112,-174.362886,0.000568,120,"2024-10-26T13:50:59.112",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857752,1729950659122,-169.150758,0.000568,120,"2024-10-26T13:50:59.122",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857753,1729950659131,-169.150758,0.000568,120,"2024-10-26T13:50:59.131",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857754,1729950659140,-169.544829,0.000568,120,"2024-10-26T13:50:59.140",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857755,1729950659150,-169.544829,0.000568,120,"2024-10-26T13:50:59.150",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857756,1729950659160,-186.98732,0.000568,120,"2024-10-26T13:50:59.160",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857757,1729950659170,-186.98732,0.000568,120,"2024-10-26T13:50:59.170",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857758,1729950659179,-151.0,0.000568,120,"2024-10-26T13:50:59.179",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857759,1729950659188,-223.153046,0.000568,120,"2024-10-26T13:50:59.188",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857760,1729950659198,-223.153046,0.000568,120,"2024-10-26T13:50:59.198",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857761,1729950659207,-226.895858,0.000568,120,"2024-10-26T13:50:59.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857762,1729950659216,-226.895858,0.000568,120,"2024-10-26T13:50:59.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857763,1729950659226,-151.0,0.000568,120,"2024-10-26T13:50:59.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857764,1729950659235,-490.20749951,0.00056986,120,"2024-10-26T13:50:59.235",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857765,1729950659244,-502.05970455,0.00056986,120,"2024-10-26T13:50:59.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857766,1729950659254,-541.72377402,0.00056986,120,"2024-10-26T13:50:59.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857767,1729950659263,-500.0,0.00056986,120,"2024-10-26T13:50:59.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857768,1729950659272,-557.34614994,0.00056986,120,"2024-10-26T13:50:59.272",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857769,1729950659281,-500.0,0.00056986,120,"2024-10-26T13:50:59.281",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857770,1729950659291,-516.99205479,0.00056986,120,"2024-10-26T13:50:59.291",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857771,1729950659300,-500.0,0.00056986,120,"2024-10-26T13:50:59.300",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857772,1729950659310,-368.54301497,0.00056986,120,"2024-10-26T13:50:59.310",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857773,1729950659320,-500.0,0.00056986,120,"2024-10-26T13:50:59.320",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857774,1729950659329,-519.11885294,0.00056986,120,"2024-10-26T13:50:59.329",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857775,1729950659338,-517.34625505,0.00056986,120,"2024-10-26T13:50:59.338",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857776,1729950659348,-500.0,0.00056986,120,"2024-10-26T13:50:59.348",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857777,1729950659357,-500.0,0.00056986,120,"2024-10-26T13:50:59.357",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857778,1729950659367,-424.40569731,0.00056986,120,"2024-10-26T13:50:59.367",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857779,1729950659377,-500.0,0.00056986,120,"2024-10-26T13:50:59.377",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857780,1729950659387,-500.0,0.00056986,60,"2024-10-26T13:50:59.387",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857781,1729950659396,-500.0,0.00056986,120,"2024-10-26T13:50:59.396",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857782,1729950659405,-282.2500641,0.00056986,120,"2024-10-26T13:50:59.405",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857783,1729950659414,-405.79963596,0.00056986,120,"2024-10-26T13:50:59.414",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857784,1729950659423,-500.0,0.00056986,120,"2024-10-26T13:50:59.423",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857785,1729950659432,-500.0,0.00056986,120,"2024-10-26T13:50:59.432",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857786,1729950659442,-500.0,0.00056986,120,"2024-10-26T13:50:59.442",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857787,1729950659451,-500.0,0.00056986,120,"2024-10-26T13:50:59.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857788,1729950659460,-500.0,0.00056986,120,"2024-10-26T13:50:59.460",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857789,1729950659469,-500.0,0.00056986,120,"2024-10-26T13:50:59.469",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857790,1729950659478,-500.0,0.00056986,120,"2024-10-26T13:50:59.478",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857791,1729950659488,-163.69152656,0.00056986,120,"2024-10-26T13:50:59.488",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857792,1729950659497,-500.0,0.00056986,120,"2024-10-26T13:50:59.497",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857793,1729950659506,-500.0,0.00056986,120,"2024-10-26T13:50:59.506",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857794,1729950659516,-500.0,0.00056986,120,"2024-10-26T13:50:59.516",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857795,1729950659526,-500.0,0.00056986,120,"2024-10-26T13:50:59.526",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857796,1729950659535,-500.0,0.00056986,120,"2024-10-26T13:50:59.535",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857797,1729950659544,-500.0,0.00056986,120,"2024-10-26T13:50:59.544",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857798,1729950659553,-500.0,0.00056986,120,"2024-10-26T13:50:59.553",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857799,1729950659562,-500.0,0.00056986,120,"2024-10-26T13:50:59.562",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857800,1729950659572,-500.0,0.00056986,120,"2024-10-26T13:50:59.572",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857801,1729950659582,-500.0,0.00056986,120,"2024-10-26T13:50:59.582",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857802,1729950659591,-500.0,0.00056986,120,"2024-10-26T13:50:59.591",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857803,1729950659601,-500.0,0.00056986,120,"2024-10-26T13:50:59.601",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857804,1729950659610,-500.0,0.00056986,120,"2024-10-26T13:50:59.610",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857805,1729950659619,-622.21,0.00056986,120,"2024-10-26T13:50:59.619",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857806,1729950659628,-500.0,0.00056986,7,"2024-10-26T13:50:59.628",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857807,1729950659638,-500.0,0.00056986,120,"2024-10-26T13:50:59.638",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857808,1729950659647,-500.0,0.00056986,120,"2024-10-26T13:50:59.647",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857809,1729950659657,-500.0,0.00056986,120,"2024-10-26T13:50:59.657",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857810,1729950659666,-500.0,0.00056986,120,"2024-10-26T13:50:59.666",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857811,1729950659675,-544.56,0.00056986,120,"2024-10-26T13:50:59.675",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857812,1729950659686,-500.0,0.00056986,120,"2024-10-26T13:50:59.686",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857813,1729950659696,-646.96,0.00056986,120,"2024-10-26T13:50:59.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857814,1729950659705,-233.80356786,0.00056986,120,"2024-10-26T13:50:59.705",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857815,1729950659714,-500.0,0.00056986,120,"2024-10-26T13:50:59.714",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857816,1729950659724,-282.38978102,0.00056986,120,"2024-10-26T13:50:59.724",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857817,1729950659733,-548.0460258,0.00056986,25,"2024-10-26T13:50:59.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857818,1729950659742,-536.49828376,0.00056986,120,"2024-10-26T13:50:59.742",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857819,1729950659752,-500.0,0.00056986,120,"2024-10-26T13:50:59.752",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857820,1729950659761,-500.0,0.00056986,120,"2024-10-26T13:50:59.761",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857821,1729950659770,-500.0,0.00056986,120,"2024-10-26T13:50:59.770",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857822,1729950659779,-500.0,0.00056986,120,"2024-10-26T13:50:59.779",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857823,1729950659789,-500.0,0.00056986,120,"2024-10-26T13:50:59.789",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857824,1729950659798,-496.28706369,0.00056986,120,"2024-10-26T13:50:59.798",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857825,1729950659808,-417.51825727,0.00056986,120,"2024-10-26T13:50:59.808",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857826,1729950659817,-500.0,0.00056986,120,"2024-10-26T13:50:59.817",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857827,1729950659829,-500.0,0.00056986,120,"2024-10-26T13:50:59.829",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857828,1729950659838,-1062.59,0.00056986,120,"2024-10-26T13:50:59.838",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857829,1729950659849,-500.0,0.00056986,120,"2024-10-26T13:50:59.849",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857830,1729950659858,-500.0,0.00056986,120,"2024-10-26T13:50:59.858",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857831,1729950659868,-500.0,0.00056986,120,"2024-10-26T13:50:59.868",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857832,1729950659878,-500.0,0.00056986,120,"2024-10-26T13:50:59.878",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857833,1729950659889,-500.0,0.00056986,120,"2024-10-26T13:50:59.889",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857834,1729950659899,-500.0,0.00056986,120,"2024-10-26T13:50:59.899",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857835,1729950659910,-1368.19,0.00056986,120,"2024-10-26T13:50:59.910",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857836,1729950659921,-500.0,0.00056986,120,"2024-10-26T13:50:59.921",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857837,1729950659932,-1822.42,0.00056986,120,"2024-10-26T13:50:59.932",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857838,1729950659941,-875.75,0.00056986,120,"2024-10-26T13:50:59.941",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857839,1729950659951,-2994.32,0.00056986,120,"2024-10-26T13:50:59.951",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857840,1729950659960,-500.0,0.00056986,120,"2024-10-26T13:50:59.960",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857841,1729950659970,-500.0,0.00056986,120,"2024-10-26T13:50:59.970",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857842,1729950659979,-500.0,0.00056986,120,"2024-10-26T13:50:59.979",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857843,1729950659988,-1119.44,0.00056986,120,"2024-10-26T13:50:59.988",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857844,1729950659999,-500.0,0.00056986,120,"2024-10-26T13:50:59.999",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857845,1729950660009,-628.40854329,0.00056986,120,"2024-10-26T13:51:00.009",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857846,1729950660023,-1723.29,0.00056986,120,"2024-10-26T13:51:00.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857847,1729950660034,-500.0,0.00056986,120,"2024-10-26T13:51:00.034",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857848,1729950660043,-500.0,0.00056986,120,"2024-10-26T13:51:00.043",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857849,1729950660052,-500.0,0.00056986,120,"2024-10-26T13:51:00.052",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857850,1729950660061,-853.38,0.00056986,21,"2024-10-26T13:51:00.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857851,1729950660071,-500.0,0.00056986,120,"2024-10-26T13:51:00.071",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857852,1729950660080,-500.0,0.00056986,120,"2024-10-26T13:51:00.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857853,1729950660090,-500.0,0.00056986,120,"2024-10-26T13:51:00.090",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857854,1729950660099,-500.0,0.00056986,120,"2024-10-26T13:51:00.099",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857855,1729950660109,-238.28424111,0.00056986,120,"2024-10-26T13:51:00.109",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857856,1729950660119,-539.72922926,0.00056986,120,"2024-10-26T13:51:00.119",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857857,1729950660129,-500.0,0.00056986,120,"2024-10-26T13:51:00.129",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857858,1729950660139,-482.34582681,0.00056986,120,"2024-10-26T13:51:00.139",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857859,1729950660150,-500.0,0.00056986,120,"2024-10-26T13:51:00.150",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857860,1729950660160,-258.93401434,0.00056986,120,"2024-10-26T13:51:00.160",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857861,1729950660170,-500.0,0.00056986,120,"2024-10-26T13:51:00.170",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857862,1729950660180,-500.0,0.00056986,120,"2024-10-26T13:51:00.180",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857863,1729950660189,-500.0,0.00056986,120,"2024-10-26T13:51:00.189",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857864,1729950660198,-5331.28,0.00056986,120,"2024-10-26T13:51:00.198",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857865,1729950660207,-500.0,0.00056986,120,"2024-10-26T13:51:00.207",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857866,1729950660216,-500.0,0.00056986,120,"2024-10-26T13:51:00.216",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857867,1729950660226,-500.0,0.00056986,120,"2024-10-26T13:51:00.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857868,1729950660236,-474.42195435,0.00056986,120,"2024-10-26T13:51:00.236",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857869,1729950660245,-755.58,0.00056986,120,"2024-10-26T13:51:00.245",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857870,1729950660254,-500.0,0.00056986,120,"2024-10-26T13:51:00.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857871,1729950660263,-500.0,0.00056986,120,"2024-10-26T13:51:00.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857872,1729950660273,-1730.63,0.00056986,120,"2024-10-26T13:51:00.273",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857873,1729950660282,-500.0,0.00056986,120,"2024-10-26T13:51:00.282",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857874,1729950660292,-500.0,0.00056986,120,"2024-10-26T13:51:00.292",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857875,1729950660301,-916.92,0.00056986,3,"2024-10-26T13:51:00.301",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857876,1729950660310,-500.0,0.00056986,120,"2024-10-26T13:51:00.310",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857877,1729950660319,-894.21,0.00056986,120,"2024-10-26T13:51:00.319",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857878,1729950660328,-500.0,0.00056986,120,"2024-10-26T13:51:00.328",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857879,1729950660337,-2988.0,0.00056986,120,"2024-10-26T13:51:00.337",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857880,1729950660347,-500.0,0.00056986,120,"2024-10-26T13:51:00.347",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857881,1729950660355,-500.0,0.00056986,120,"2024-10-26T13:51:00.355",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857882,1729950660365,-500.0,0.00056986,120,"2024-10-26T13:51:00.365",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857883,1729950660446,-500.0,0.00056986,120,"2024-10-26T13:51:00.446",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857884,1729950660455,-500.0,0.00056986,120,"2024-10-26T13:51:00.455",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857885,1729950660465,-501.24741285,0.00056986,120,"2024-10-26T13:51:00.465",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857886,1729950660476,-500.0,0.00056986,120,"2024-10-26T13:51:00.476",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857887,1729950660485,-559.64639058,0.00056986,120,"2024-10-26T13:51:00.485",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857888,1729950660494,-960.37,0.00056986,120,"2024-10-26T13:51:00.494",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857889,1729950660503,-1175.82,0.00056986,120,"2024-10-26T13:51:00.503",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857890,1729950660512,-604.4,0.00056986,120,"2024-10-26T13:51:00.512",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857891,1729950660521,-521.22076853,0.00056986,120,"2024-10-26T13:51:00.521",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857892,1729950660530,-401.89940241,0.00056986,120,"2024-10-26T13:51:00.530",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857893,1729950660539,-500.0,0.00056986,120,"2024-10-26T13:51:00.539",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857894,1729950660548,-500.0,0.00056986,120,"2024-10-26T13:51:00.548",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857895,1729950660557,-500.0,0.00056986,120,"2024-10-26T13:51:00.557",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857896,1729950660566,-500.0,0.00056986,120,"2024-10-26T13:51:00.566",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857897,1729950660576,-500.0,0.00056986,120,"2024-10-26T13:51:00.576",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857898,1729950660585,-2385.55,0.00056986,120,"2024-10-26T13:51:00.585",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857899,1729950660595,-500.0,0.00056986,120,"2024-10-26T13:51:00.595",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857900,1729950660604,-500.0,0.00056986,120,"2024-10-26T13:51:00.604",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857901,1729950660613,-500.0,0.00056986,120,"2024-10-26T13:51:00.613",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857902,1729950660623,-500.0,0.00056986,120,"2024-10-26T13:51:00.623",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857903,1729950660632,-500.0,0.00056986,120,"2024-10-26T13:51:00.632",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857904,1729950660641,-500.0,0.00056986,120,"2024-10-26T13:51:00.641",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857905,1729950660650,-500.0,0.00056986,120,"2024-10-26T13:51:00.650",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857906,1729950660659,-558.32,0.00056986,120,"2024-10-26T13:51:00.659",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857907,1729950660668,-500.0,0.00056986,120,"2024-10-26T13:51:00.668",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857908,1729950660678,-500.0,0.00056986,120,"2024-10-26T13:51:00.678",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857909,1729950660687,-500.0,0.00056986,120,"2024-10-26T13:51:00.687",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857910,1729950660696,-500.0,0.00056986,120,"2024-10-26T13:51:00.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857911,1729950660705,-500.0,0.00056986,120,"2024-10-26T13:51:00.705",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857912,1729950660714,-2054.74496117,0.00057,120,"2024-10-26T13:51:00.714",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857913,1729950660723,-10648.7395484,0.00057,120,"2024-10-26T13:51:00.723",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857914,1729950660733,-200.0,0.00057,30,"2024-10-26T13:51:00.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857915,1729950660742,-159.375496,0.00057126,120,"2024-10-26T13:51:00.742",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857916,1729950660751,-767.636,0.00057511,112,"2024-10-26T13:51:00.751",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857917,1729950660760,-151.0,0.00057534,7,"2024-10-26T13:51:00.760",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857918,1729950660769,-500.0,0.00057534,120,"2024-10-26T13:51:00.769",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857919,1729950660778,-500.0,0.00057534,120,"2024-10-26T13:51:00.778",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857920,1729950660787,-500.0,0.00057534,120,"2024-10-26T13:51:00.787",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857921,1729950660796,-500.0,0.00057534,120,"2024-10-26T13:51:00.796",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857922,1729950660806,-500.0,0.00057534,120,"2024-10-26T13:51:00.806",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857923,1729950660815,-500.0,0.00057534,120,"2024-10-26T13:51:00.815",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857924,1729950660824,-500.0,0.00057534,60,"2024-10-26T13:51:00.824",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857925,1729950660833,-500.0,0.00057534,120,"2024-10-26T13:51:00.833",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857926,1729950660843,-500.0,0.00057534,120,"2024-10-26T13:51:00.843",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857927,1729950660851,-500.0,0.00057534,120,"2024-10-26T13:51:00.851",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857928,1729950660861,-500.0,0.00057534,120,"2024-10-26T13:51:00.861",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857929,1729950660872,-500.0,0.00057534,120,"2024-10-26T13:51:00.872",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857930,1729950660881,-500.0,0.00057534,120,"2024-10-26T13:51:00.881",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857931,1729950660890,-500.0,0.00057534,120,"2024-10-26T13:51:00.890",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857932,1729950660899,-500.0,0.00057534,120,"2024-10-26T13:51:00.899",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857933,1729950660908,-500.0,0.00057534,120,"2024-10-26T13:51:00.908",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857934,1729950660921,-587.99270397,0.00057534,120,"2024-10-26T13:51:00.921",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857935,1729950660930,-500.0,0.00057534,120,"2024-10-26T13:51:00.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857936,1729950660939,-500.0,0.00057534,120,"2024-10-26T13:51:00.939",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857937,1729950660948,-500.0,0.00057534,120,"2024-10-26T13:51:00.948",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857938,1729950660957,-374.54548802,0.00057534,120,"2024-10-26T13:51:00.957",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857939,1729950660966,-500.0,0.00057534,120,"2024-10-26T13:51:00.966",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857940,1729950660975,-500.0,0.00057534,120,"2024-10-26T13:51:00.975",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857941,1729950660983,-500.0,0.00057534,120,"2024-10-26T13:51:00.983",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857942,1729950660994,-500.0,0.00057534,120,"2024-10-26T13:51:00.994",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857943,1729950661004,-530.29984155,0.00057534,120,"2024-10-26T13:51:01.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857944,1729950661017,-500.0,0.00057534,120,"2024-10-26T13:51:01.017",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857945,1729950661028,-500.0,0.00057534,120,"2024-10-26T13:51:01.028",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857946,1729950661037,-622.21,0.00057534,120,"2024-10-26T13:51:01.037",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857947,1729950661047,-500.0,0.00057534,7,"2024-10-26T13:51:01.047",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857948,1729950661057,-500.0,0.00057534,120,"2024-10-26T13:51:01.057",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857949,1729950661067,-500.0,0.00057534,120,"2024-10-26T13:51:01.067",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857950,1729950661077,-500.0,0.00057534,120,"2024-10-26T13:51:01.077",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857951,1729950661087,-500.0,0.00057534,120,"2024-10-26T13:51:01.087",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857952,1729950661098,-544.56,0.00057534,120,"2024-10-26T13:51:01.098",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857953,1729950661108,-500.0,0.00057534,120,"2024-10-26T13:51:01.108",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857954,1729950661118,-646.96,0.00057534,120,"2024-10-26T13:51:01.118",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857955,1729950661127,-500.0,0.00057534,120,"2024-10-26T13:51:01.127",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857956,1729950661136,-500.0,0.00057534,120,"2024-10-26T13:51:01.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857957,1729950661145,-500.0,0.00057534,120,"2024-10-26T13:51:01.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857958,1729950661156,-500.0,0.00057534,120,"2024-10-26T13:51:01.156",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857959,1729950661165,-360.95539113,0.00057534,120,"2024-10-26T13:51:01.165",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857960,1729950661176,-500.0,0.00057534,120,"2024-10-26T13:51:01.176",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857961,1729950661185,-500.0,0.00057534,120,"2024-10-26T13:51:01.185",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857962,1729950661194,-500.0,0.00057534,120,"2024-10-26T13:51:01.194",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857963,1729950661203,-1062.59,0.00057534,120,"2024-10-26T13:51:01.203",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857964,1729950661212,-599.99893897,0.00057534,120,"2024-10-26T13:51:01.212",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857965,1729950661221,-500.0,0.00057534,120,"2024-10-26T13:51:01.221",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857966,1729950661230,-500.0,0.00057534,120,"2024-10-26T13:51:01.230",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857967,1729950661239,-536.64695418,0.00057534,120,"2024-10-26T13:51:01.239",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857968,1729950661248,-500.0,0.00057534,120,"2024-10-26T13:51:01.248",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857969,1729950661257,-500.0,0.00057534,120,"2024-10-26T13:51:01.257",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857970,1729950661266,-1368.19,0.00057534,120,"2024-10-26T13:51:01.266",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857971,1729950661275,-500.0,0.00057534,120,"2024-10-26T13:51:01.275",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857972,1729950661284,-1822.42,0.00057534,120,"2024-10-26T13:51:01.284",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857973,1729950661293,-875.75,0.00057534,120,"2024-10-26T13:51:01.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857974,1729950661302,-2994.32,0.00057534,120,"2024-10-26T13:51:01.302",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857975,1729950661311,-7500.0,0.00057534,120,"2024-10-26T13:51:01.311",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857976,1729950661320,-7500.0,0.00057534,120,"2024-10-26T13:51:01.320",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857977,1729950661329,-7500.0,0.00057534,120,"2024-10-26T13:51:01.329",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857978,1729950661339,-239.64137629,0.00057534,120,"2024-10-26T13:51:01.339",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857979,1729950661349,-500.0,0.00057534,120,"2024-10-26T13:51:01.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857980,1729950661359,-500.0,0.00057534,120,"2024-10-26T13:51:01.359",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857981,1729950661368,-500.0,0.00057534,120,"2024-10-26T13:51:01.368",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857982,1729950661378,-1119.44,0.00057534,120,"2024-10-26T13:51:01.378",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857983,1729950661388,-500.0,0.00057534,120,"2024-10-26T13:51:01.388",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857984,1729950661397,-1723.29,0.00057534,120,"2024-10-26T13:51:01.397",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857985,1729950661406,-500.0,0.00057534,120,"2024-10-26T13:51:01.406",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857986,1729950661415,-500.0,0.00057534,120,"2024-10-26T13:51:01.415",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857987,1729950661424,-500.0,0.00057534,120,"2024-10-26T13:51:01.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857988,1729950661434,-853.38,0.00057534,21,"2024-10-26T13:51:01.434",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857989,1729950661443,-500.0,0.00057534,120,"2024-10-26T13:51:01.443",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857990,1729950661453,-500.0,0.00057534,120,"2024-10-26T13:51:01.453",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857991,1729950661462,-500.0,0.00057534,120,"2024-10-26T13:51:01.462",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857992,1729950661471,-500.0,0.00057534,120,"2024-10-26T13:51:01.471",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857993,1729950661480,-500.0,0.00057534,120,"2024-10-26T13:51:01.480",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857994,1729950661490,-500.0,0.00057534,120,"2024-10-26T13:51:01.490",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857995,1729950661498,-500.0,0.00057534,120,"2024-10-26T13:51:01.498",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857996,1729950661507,-500.0,0.00057534,120,"2024-10-26T13:51:01.507",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857997,1729950661516,-346.19119876,0.00057534,120,"2024-10-26T13:51:01.516",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857998,1729950661527,-5331.28,0.00057534,120,"2024-10-26T13:51:01.527",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340857999,1729950661537,-241.75662651,0.00057534,120,"2024-10-26T13:51:01.537",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858000,1729950661547,-500.0,0.00057534,120,"2024-10-26T13:51:01.547",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858001,1729950661558,-189.76923201,0.00057534,120,"2024-10-26T13:51:01.558",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858002,1729950661567,-755.58,0.00057534,120,"2024-10-26T13:51:01.567",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858003,1729950661576,-500.0,0.00057534,120,"2024-10-26T13:51:01.576",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858004,1729950661587,-172.4311849,0.00057534,120,"2024-10-26T13:51:01.587",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858005,1729950661596,-1730.63,0.00057534,120,"2024-10-26T13:51:01.596",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858006,1729950661605,-500.0,0.00057534,120,"2024-10-26T13:51:01.605",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858007,1729950661614,-500.0,0.00057534,120,"2024-10-26T13:51:01.614",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858008,1729950661624,-916.92,0.00057534,3,"2024-10-26T13:51:01.624",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858009,1729950661633,-500.0,0.00057534,120,"2024-10-26T13:51:01.633",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858010,1729950661643,-894.21,0.00057534,120,"2024-10-26T13:51:01.643",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858011,1729950661652,-500.0,0.00057534,120,"2024-10-26T13:51:01.652",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858012,1729950661661,-2988.0,0.00057534,120,"2024-10-26T13:51:01.661",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858013,1729950661671,-500.0,0.00057534,120,"2024-10-26T13:51:01.671",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858014,1729950661680,-500.0,0.00057534,120,"2024-10-26T13:51:01.680",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858015,1729950661689,-500.0,0.00057534,120,"2024-10-26T13:51:01.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858016,1729950661699,-500.0,0.00057534,120,"2024-10-26T13:51:01.699",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858017,1729950661708,-500.0,0.00057534,120,"2024-10-26T13:51:01.708",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858018,1729950661717,-500.0,0.00057534,120,"2024-10-26T13:51:01.717",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858019,1729950661726,-1175.82,0.00057534,120,"2024-10-26T13:51:01.726",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858020,1729950661735,-960.37,0.00057534,120,"2024-10-26T13:51:01.735",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858021,1729950661744,-604.4,0.00057534,120,"2024-10-26T13:51:01.744",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858022,1729950661822,-500.0,0.00057534,120,"2024-10-26T13:51:01.822",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858023,1729950661832,-507.22882458,0.00057534,120,"2024-10-26T13:51:01.832",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858024,1729950661842,-500.0,0.00057534,120,"2024-10-26T13:51:01.842",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858025,1729950661851,-500.0,0.00057534,120,"2024-10-26T13:51:01.851",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858026,1729950661860,-500.0,0.00057534,120,"2024-10-26T13:51:01.860",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858027,1729950661869,-2385.55,0.00057534,120,"2024-10-26T13:51:01.869",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858028,1729950661881,-500.0,0.00057534,120,"2024-10-26T13:51:01.881",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858029,1729950661890,-500.0,0.00057534,120,"2024-10-26T13:51:01.890",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858030,1729950661900,-217.14853917,0.00057534,120,"2024-10-26T13:51:01.900",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858031,1729950661909,-500.0,0.00057534,120,"2024-10-26T13:51:01.909",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858032,1729950661919,-500.0,0.00057534,120,"2024-10-26T13:51:01.919",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858033,1729950661927,-500.0,0.00057534,120,"2024-10-26T13:51:01.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858034,1729950661937,-459.12321418,0.00057534,120,"2024-10-26T13:51:01.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858035,1729950661946,-500.0,0.00057534,120,"2024-10-26T13:51:01.946",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858036,1729950661956,-558.32,0.00057534,120,"2024-10-26T13:51:01.956",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858037,1729950661965,-500.0,0.00057534,120,"2024-10-26T13:51:01.965",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858038,1729950661974,-179.53050732,0.00057534,120,"2024-10-26T13:51:01.974",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858039,1729950661984,-500.0,0.00057534,120,"2024-10-26T13:51:01.984",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858040,1729950661993,-500.0,0.00057534,120,"2024-10-26T13:51:01.993",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858041,1729950662003,-151.45,0.00057534,120,"2024-10-26T13:51:02.003",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858042,1729950662013,-839.73,0.000577,60,"2024-10-26T13:51:02.013",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858043,1729950662023,-50000.0,0.000579,60,"2024-10-26T13:51:02.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858044,1729950662032,-529.93,0.00057945,60,"2024-10-26T13:51:02.032",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858045,1729950662041,-757.78,0.00057945,60,"2024-10-26T13:51:02.041",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858046,1729950662050,-757.78,0.00057945,60,"2024-10-26T13:51:02.050",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858047,1729950662060,-425.24,0.00057945,60,"2024-10-26T13:51:02.060",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858048,1729950662069,-425.24,0.00057945,60,"2024-10-26T13:51:02.069",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858049,1729950662078,-757.78,0.00057945,60,"2024-10-26T13:51:02.078",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858050,1729950662088,-425.24,0.00057945,60,"2024-10-26T13:51:02.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858051,1729950662097,-757.78,0.00057945,60,"2024-10-26T13:51:02.097",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858052,1729950662107,-425.24,0.00057945,60,"2024-10-26T13:51:02.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858053,1729950662115,-757.78,0.00057945,60,"2024-10-26T13:51:02.115",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858054,1729950662125,-757.78,0.00057945,60,"2024-10-26T13:51:02.125",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858055,1729950662134,-230.33144521,0.00058,120,"2024-10-26T13:51:02.134",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858056,1729950662143,-2000.0,0.00058,120,"2024-10-26T13:51:02.143",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858057,1729950662154,-99909.99,0.00058,120,"2024-10-26T13:51:02.154",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858058,1729950662164,-28990.67908031,0.00058,7,"2024-10-26T13:51:02.164",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858059,1729950662175,-15375.0,0.00058,30,"2024-10-26T13:51:02.175",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858060,1729950662185,-156.03,0.00058,120,"2024-10-26T13:51:02.185",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858061,1729950662195,-151.0,0.00058,120,"2024-10-26T13:51:02.195",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858062,1729950662205,-151.0,0.00058,120,"2024-10-26T13:51:02.205",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858063,1729950662214,-151.0,0.00058,7,"2024-10-26T13:51:02.214",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858064,1729950662223,-193.430116,0.00058,120,"2024-10-26T13:51:02.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858065,1729950662234,-193.430116,0.00058,120,"2024-10-26T13:51:02.234",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858066,1729950662244,-539.953584,0.00058,120,"2024-10-26T13:51:02.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858067,1729950662254,-539.953584,0.00058,120,"2024-10-26T13:51:02.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858068,1729950662264,-174.476946,0.00058,120,"2024-10-26T13:51:02.264",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858069,1729950662274,-174.476946,0.00058,120,"2024-10-26T13:51:02.274",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858070,1729950662283,-174.362886,0.00058,120,"2024-10-26T13:51:02.283",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858071,1729950662293,-174.362886,0.00058,120,"2024-10-26T13:51:02.293",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858072,1729950662303,-169.150758,0.00058,120,"2024-10-26T13:51:02.303",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858073,1729950662312,-169.150758,0.00058,120,"2024-10-26T13:51:02.312",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858074,1729950662321,-169.544829,0.00058,120,"2024-10-26T13:51:02.321",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858075,1729950662331,-169.544829,0.00058,120,"2024-10-26T13:51:02.331",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858076,1729950662340,-186.98732,0.00058,120,"2024-10-26T13:51:02.340",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858077,1729950662349,-186.98732,0.00058,120,"2024-10-26T13:51:02.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858078,1729950662358,-151.0,0.00058,120,"2024-10-26T13:51:02.358",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858079,1729950662367,-223.153046,0.00058,120,"2024-10-26T13:51:02.367",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858080,1729950662376,-223.15305,0.00058,120,"2024-10-26T13:51:02.376",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858081,1729950662386,-226.895858,0.00058,120,"2024-10-26T13:51:02.386",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858082,1729950662396,-226.895868,0.00058,120,"2024-10-26T13:51:02.396",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858083,1729950662405,-151.0,0.00058,120,"2024-10-26T13:51:02.405",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858084,1729950662415,-500.0,0.00058082,120,"2024-10-26T13:51:02.415",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858085,1729950662424,-500.0,0.00058082,120,"2024-10-26T13:51:02.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858086,1729950662435,-500.0,0.00058082,120,"2024-10-26T13:51:02.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858087,1729950662444,-500.0,0.00058082,120,"2024-10-26T13:51:02.444",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858088,1729950662455,-500.0,0.00058082,120,"2024-10-26T13:51:02.455",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858089,1729950662466,-500.0,0.00058082,120,"2024-10-26T13:51:02.466",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858090,1729950662476,-500.0,0.00058082,60,"2024-10-26T13:51:02.476",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858091,1729950662485,-214.29037025,0.00058082,120,"2024-10-26T13:51:02.485",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858092,1729950662494,-500.0,0.00058082,120,"2024-10-26T13:51:02.494",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858093,1729950662504,-526.57522043,0.00058082,120,"2024-10-26T13:51:02.504",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858094,1729950662514,-500.0,0.00058082,120,"2024-10-26T13:51:02.514",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858095,1729950662526,-500.0,0.00058082,120,"2024-10-26T13:51:02.526",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858096,1729950662536,-500.0,0.00058082,120,"2024-10-26T13:51:02.536",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858097,1729950662546,-500.0,0.00058082,120,"2024-10-26T13:51:02.546",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858098,1729950662555,-500.0,0.00058082,120,"2024-10-26T13:51:02.555",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858099,1729950662566,-478.55513505,0.00058082,120,"2024-10-26T13:51:02.566",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858100,1729950662575,-500.0,0.00058082,120,"2024-10-26T13:51:02.575",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858101,1729950662584,-500.0,0.00058082,120,"2024-10-26T13:51:02.584",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858102,1729950662593,-500.0,0.00058082,120,"2024-10-26T13:51:02.593",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858103,1729950662603,-639.6371976,0.00058082,120,"2024-10-26T13:51:02.603",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858104,1729950662612,-500.0,0.00058082,120,"2024-10-26T13:51:02.612",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858105,1729950662621,-238.21578547,0.00058082,120,"2024-10-26T13:51:02.621",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858106,1729950662632,-500.0,0.00058082,120,"2024-10-26T13:51:02.632",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858107,1729950662642,-500.0,0.00058082,120,"2024-10-26T13:51:02.642",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858108,1729950662651,-500.0,0.00058082,120,"2024-10-26T13:51:02.651",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858109,1729950662661,-622.21,0.00058082,120,"2024-10-26T13:51:02.661",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858110,1729950662671,-500.0,0.00058082,7,"2024-10-26T13:51:02.671",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858111,1729950662680,-568.12710986,0.00058082,120,"2024-10-26T13:51:02.680",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858112,1729950662689,-298.42062857,0.00058082,120,"2024-10-26T13:51:02.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858113,1729950662698,-500.0,0.00058082,120,"2024-10-26T13:51:02.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858114,1729950662708,-500.0,0.00058082,120,"2024-10-26T13:51:02.708",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858115,1729950662717,-544.56,0.00058082,120,"2024-10-26T13:51:02.717",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858116,1729950662727,-500.0,0.00058082,120,"2024-10-26T13:51:02.727",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858117,1729950662737,-646.96,0.00058082,120,"2024-10-26T13:51:02.737",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858118,1729950662747,-500.0,0.00058082,120,"2024-10-26T13:51:02.747",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858119,1729950662757,-500.0,0.00058082,120,"2024-10-26T13:51:02.757",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858120,1729950662766,-500.0,0.00058082,120,"2024-10-26T13:51:02.766",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858121,1729950662775,-500.0,0.00058082,120,"2024-10-26T13:51:02.775",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858122,1729950662785,-500.0,0.00058082,120,"2024-10-26T13:51:02.785",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858123,1729950662795,-622.75972804,0.00058082,120,"2024-10-26T13:51:02.795",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858124,1729950662804,-500.0,0.00058082,120,"2024-10-26T13:51:02.804",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858125,1729950662815,-1062.59,0.00058082,120,"2024-10-26T13:51:02.815",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858126,1729950662825,-500.0,0.00058082,120,"2024-10-26T13:51:02.825",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858127,1729950662835,-518.82950525,0.00058082,120,"2024-10-26T13:51:02.835",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858128,1729950662845,-500.0,0.00058082,120,"2024-10-26T13:51:02.845",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858129,1729950662854,-487.06458984,0.00058082,120,"2024-10-26T13:51:02.854",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858130,1729950662864,-1368.19,0.00058082,120,"2024-10-26T13:51:02.864",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858131,1729950662875,-500.0,0.00058082,120,"2024-10-26T13:51:02.875",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858132,1729950662888,-1822.42,0.00058082,120,"2024-10-26T13:51:02.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858133,1729950662898,-875.75,0.00058082,120,"2024-10-26T13:51:02.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858134,1729950662907,-2994.32,0.00058082,120,"2024-10-26T13:51:02.907",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858135,1729950662917,-500.0,0.00058082,120,"2024-10-26T13:51:02.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858136,1729950662926,-500.0,0.00058082,120,"2024-10-26T13:51:02.926",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858137,1729950662937,-500.0,0.00058082,120,"2024-10-26T13:51:02.937",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858138,1729950662951,-1119.44,0.00058082,120,"2024-10-26T13:51:02.951",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858139,1729950662961,-229.94985232,0.00058082,120,"2024-10-26T13:51:02.961",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858140,1729950662971,-1723.29,0.00058082,120,"2024-10-26T13:51:02.971",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858141,1729950662981,-500.0,0.00058082,120,"2024-10-26T13:51:02.981",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858142,1729950662991,-472.9840432,0.00058082,120,"2024-10-26T13:51:02.991",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858143,1729950663001,-500.0,0.00058082,120,"2024-10-26T13:51:03.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858144,1729950663012,-853.38,0.00058082,21,"2024-10-26T13:51:03.012",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858145,1729950663028,-500.0,0.00058082,120,"2024-10-26T13:51:03.028",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858146,1729950663038,-500.0,0.00058082,120,"2024-10-26T13:51:03.038",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858147,1729950663048,-500.0,0.00058082,120,"2024-10-26T13:51:03.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858148,1729950663059,-500.0,0.00058082,120,"2024-10-26T13:51:03.059",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858149,1729950663069,-500.0,0.00058082,120,"2024-10-26T13:51:03.069",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858150,1729950663148,-457.79070692,0.00058082,120,"2024-10-26T13:51:03.148",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858151,1729950663158,-500.0,0.00058082,120,"2024-10-26T13:51:03.158",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858152,1729950663167,-500.0,0.00058082,120,"2024-10-26T13:51:03.167",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858153,1729950663176,-5331.28,0.00058082,120,"2024-10-26T13:51:03.176",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858154,1729950663185,-189.18929995,0.00058082,120,"2024-10-26T13:51:03.185",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858155,1729950663195,-755.58,0.00058082,120,"2024-10-26T13:51:03.195",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858156,1729950663204,-500.0,0.00058082,120,"2024-10-26T13:51:03.204",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858157,1729950663214,-1730.63,0.00058082,120,"2024-10-26T13:51:03.214",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858158,1729950663223,-320.96607203,0.00058082,120,"2024-10-26T13:51:03.223",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858159,1729950663233,-500.0,0.00058082,120,"2024-10-26T13:51:03.233",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858160,1729950663243,-916.92,0.00058082,3,"2024-10-26T13:51:03.243",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858161,1729950663252,-500.0,0.00058082,120,"2024-10-26T13:51:03.252",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858162,1729950663261,-894.21,0.00058082,120,"2024-10-26T13:51:03.261",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858163,1729950663271,-500.0,0.00058082,120,"2024-10-26T13:51:03.271",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858164,1729950663280,-2988.0,0.00058082,120,"2024-10-26T13:51:03.280",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858165,1729950663289,-500.0,0.00058082,120,"2024-10-26T13:51:03.289",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858166,1729950663299,-500.0,0.00058082,120,"2024-10-26T13:51:03.299",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858167,1729950663308,-500.0,0.00058082,120,"2024-10-26T13:51:03.308",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858168,1729950663317,-507.46817777,0.00058082,120,"2024-10-26T13:51:03.317",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858169,1729950663326,-500.0,0.00058082,120,"2024-10-26T13:51:03.326",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858170,1729950663334,-500.0,0.00058082,120,"2024-10-26T13:51:03.334",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858171,1729950663343,-1175.82,0.00058082,120,"2024-10-26T13:51:03.343",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858172,1729950663352,-960.37,0.00058082,120,"2024-10-26T13:51:03.352",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858173,1729950663361,-604.4,0.00058082,120,"2024-10-26T13:51:03.361",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858174,1729950663370,-500.0,0.00058082,120,"2024-10-26T13:51:03.370",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858175,1729950663381,-500.0,0.00058082,120,"2024-10-26T13:51:03.381",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858176,1729950663390,-500.0,0.00058082,120,"2024-10-26T13:51:03.390",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858177,1729950663399,-500.0,0.00058082,120,"2024-10-26T13:51:03.399",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858178,1729950663408,-2385.55,0.00058082,120,"2024-10-26T13:51:03.408",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858179,1729950663416,-500.0,0.00058082,120,"2024-10-26T13:51:03.416",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858180,1729950663425,-500.0,0.00058082,120,"2024-10-26T13:51:03.425",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858181,1729950663435,-500.0,0.00058082,120,"2024-10-26T13:51:03.435",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858182,1729950663444,-500.0,0.00058082,120,"2024-10-26T13:51:03.444",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858183,1729950663453,-500.0,0.00058082,120,"2024-10-26T13:51:03.453",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858184,1729950663463,-500.0,0.00058082,120,"2024-10-26T13:51:03.463",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858185,1729950663472,-558.32,0.00058082,120,"2024-10-26T13:51:03.472",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858186,1729950663481,-500.0,0.00058082,120,"2024-10-26T13:51:03.481",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858187,1729950663489,-500.0,0.00058082,120,"2024-10-26T13:51:03.489",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858188,1729950663498,-500.0,0.00058082,120,"2024-10-26T13:51:03.498",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858189,1729950663507,-966.73,0.00058249,2,"2024-10-26T13:51:03.507",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858190,1729950663516,-17490.0,0.00058463,7,"2024-10-26T13:51:03.516",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858191,1729950663525,-151.0,0.00058463,7,"2024-10-26T13:51:03.525",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858192,1729950663535,-151.102614,0.00058498,120,"2024-10-26T13:51:03.535",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858193,1729950663544,-183.53831246,0.00058499,120,"2024-10-26T13:51:03.544",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858194,1729950663553,-2291.05406741,0.0005858,120,"2024-10-26T13:51:03.553",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858195,1729950663561,-197.63912352,0.0005863,120,"2024-10-26T13:51:03.561",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858196,1729950663571,-500.0,0.0005863,120,"2024-10-26T13:51:03.571",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858197,1729950663580,-500.0,0.0005863,120,"2024-10-26T13:51:03.580",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858198,1729950663590,-500.0,0.0005863,120,"2024-10-26T13:51:03.590",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858199,1729950663599,-500.0,0.0005863,120,"2024-10-26T13:51:03.599",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858200,1729950663608,-500.0,0.0005863,120,"2024-10-26T13:51:03.608",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858201,1729950663618,-500.0,0.0005863,60,"2024-10-26T13:51:03.618",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858202,1729950663629,-500.0,0.0005863,120,"2024-10-26T13:51:03.629",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858203,1729950663638,-247.16492297,0.0005863,120,"2024-10-26T13:51:03.638",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858204,1729950663648,-500.0,0.0005863,120,"2024-10-26T13:51:03.648",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858205,1729950663657,-566.47535024,0.0005863,120,"2024-10-26T13:51:03.657",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858206,1729950663667,-522.92521919,0.0005863,120,"2024-10-26T13:51:03.667",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858207,1729950663677,-333.6016888,0.0005863,120,"2024-10-26T13:51:03.677",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858208,1729950663687,-500.0,0.0005863,120,"2024-10-26T13:51:03.687",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858209,1729950663696,-500.0,0.0005863,120,"2024-10-26T13:51:03.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858210,1729950663706,-548.52251538,0.0005863,120,"2024-10-26T13:51:03.706",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858211,1729950663715,-500.0,0.0005863,120,"2024-10-26T13:51:03.715",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858212,1729950663725,-500.0,0.0005863,120,"2024-10-26T13:51:03.725",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858213,1729950663735,-500.0,0.0005863,120,"2024-10-26T13:51:03.735",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858214,1729950663744,-500.0,0.0005863,120,"2024-10-26T13:51:03.744",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858215,1729950663753,-622.21,0.0005863,120,"2024-10-26T13:51:03.753",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858216,1729950663763,-500.0,0.0005863,7,"2024-10-26T13:51:03.763",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858217,1729950663773,-500.0,0.0005863,120,"2024-10-26T13:51:03.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858218,1729950663782,-500.0,0.0005863,120,"2024-10-26T13:51:03.782",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858219,1729950663792,-544.56,0.0005863,120,"2024-10-26T13:51:03.792",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858220,1729950663803,-500.0,0.0005863,120,"2024-10-26T13:51:03.803",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858221,1729950663813,-646.96,0.0005863,120,"2024-10-26T13:51:03.813",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858222,1729950663822,-500.0,0.0005863,120,"2024-10-26T13:51:03.822",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858223,1729950663832,-500.0,0.0005863,120,"2024-10-26T13:51:03.832",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858224,1729950663841,-500.0,0.0005863,120,"2024-10-26T13:51:03.841",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858225,1729950663851,-500.0,0.0005863,120,"2024-10-26T13:51:03.851",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858226,1729950663861,-500.0,0.0005863,120,"2024-10-26T13:51:03.861",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858227,1729950663871,-505.92428743,0.0005863,120,"2024-10-26T13:51:03.871",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858228,1729950663881,-1062.59,0.0005863,120,"2024-10-26T13:51:03.881",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858229,1729950663892,-500.0,0.0005863,120,"2024-10-26T13:51:03.892",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858230,1729950663901,-500.0,0.0005863,120,"2024-10-26T13:51:03.901",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858231,1729950663911,-1368.19,0.0005863,120,"2024-10-26T13:51:03.911",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858232,1729950663920,-500.0,0.0005863,120,"2024-10-26T13:51:03.920",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858233,1729950663930,-1822.42,0.0005863,120,"2024-10-26T13:51:03.930",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858234,1729950663939,-875.75,0.0005863,120,"2024-10-26T13:51:03.939",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858235,1729950663949,-2994.32,0.0005863,120,"2024-10-26T13:51:03.949",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858236,1729950663958,-500.0,0.0005863,120,"2024-10-26T13:51:03.958",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858237,1729950663968,-500.0,0.0005863,120,"2024-10-26T13:51:03.968",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858238,1729950663978,-500.0,0.0005863,120,"2024-10-26T13:51:03.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858239,1729950663987,-1119.44,0.0005863,120,"2024-10-26T13:51:03.987",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858240,1729950663997,-1723.29,0.0005863,120,"2024-10-26T13:51:03.997",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858241,1729950664007,-500.0,0.0005863,120,"2024-10-26T13:51:04.007",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858242,1729950664020,-500.0,0.0005863,120,"2024-10-26T13:51:04.020",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858243,1729950664029,-853.38,0.0005863,21,"2024-10-26T13:51:04.029",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858244,1729950664039,-500.0,0.0005863,120,"2024-10-26T13:51:04.039",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858245,1729950664048,-500.0,0.0005863,120,"2024-10-26T13:51:04.048",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858246,1729950664058,-500.0,0.0005863,120,"2024-10-26T13:51:04.058",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858247,1729950664068,-500.0,0.0005863,120,"2024-10-26T13:51:04.068",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858248,1729950664078,-500.0,0.0005863,120,"2024-10-26T13:51:04.078",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858249,1729950664088,-500.0,0.0005863,120,"2024-10-26T13:51:04.088",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858250,1729950664097,-500.0,0.0005863,120,"2024-10-26T13:51:04.097",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858251,1729950664107,-5331.28,0.0005863,120,"2024-10-26T13:51:04.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858252,1729950664117,-755.58,0.0005863,120,"2024-10-26T13:51:04.117",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858253,1729950664128,-480.25746849,0.0005863,120,"2024-10-26T13:51:04.128",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858254,1729950664138,-1730.63,0.0005863,120,"2024-10-26T13:51:04.138",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858255,1729950664147,-500.0,0.0005863,120,"2024-10-26T13:51:04.147",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858256,1729950664158,-916.92,0.0005863,3,"2024-10-26T13:51:04.158",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858257,1729950664167,-500.0,0.0005863,120,"2024-10-26T13:51:04.167",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858258,1729950664176,-894.21,0.0005863,120,"2024-10-26T13:51:04.176",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858259,1729950664186,-424.09017215,0.0005863,120,"2024-10-26T13:51:04.186",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858260,1729950664195,-2988.0,0.0005863,120,"2024-10-26T13:51:04.195",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858261,1729950664205,-500.0,0.0005863,120,"2024-10-26T13:51:04.205",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858262,1729950664215,-500.0,0.0005863,120,"2024-10-26T13:51:04.215",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858263,1729950664224,-500.0,0.0005863,120,"2024-10-26T13:51:04.224",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858264,1729950664233,-500.0,0.0005863,120,"2024-10-26T13:51:04.233",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858265,1729950664243,-500.0,0.0005863,120,"2024-10-26T13:51:04.243",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858266,1729950664252,-1175.82,0.0005863,120,"2024-10-26T13:51:04.252",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858267,1729950664328,-960.37,0.0005863,120,"2024-10-26T13:51:04.328",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858268,1729950664338,-604.4,0.0005863,120,"2024-10-26T13:51:04.338",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858269,1729950664349,-500.0,0.0005863,120,"2024-10-26T13:51:04.349",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858270,1729950664359,-383.96680374,0.0005863,120,"2024-10-26T13:51:04.359",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858271,1729950664369,-500.0,0.0005863,120,"2024-10-26T13:51:04.369",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858272,1729950664379,-500.0,0.0005863,120,"2024-10-26T13:51:04.379",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858273,1729950664389,-2385.55,0.0005863,120,"2024-10-26T13:51:04.389",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858274,1729950664399,-500.0,0.0005863,120,"2024-10-26T13:51:04.399",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858275,1729950664409,-500.0,0.0005863,120,"2024-10-26T13:51:04.409",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858276,1729950664419,-500.0,0.0005863,120,"2024-10-26T13:51:04.419",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858277,1729950664429,-500.0,0.0005863,120,"2024-10-26T13:51:04.429",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858278,1729950664439,-500.0,0.0005863,120,"2024-10-26T13:51:04.439",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858279,1729950664448,-500.0,0.0005863,120,"2024-10-26T13:51:04.448",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858280,1729950664458,-558.32,0.0005863,120,"2024-10-26T13:51:04.458",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858281,1729950664468,-500.0,0.0005863,120,"2024-10-26T13:51:04.468",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858282,1729950664477,-500.0,0.0005863,120,"2024-10-26T13:51:04.477",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858283,1729950664486,-500.0,0.0005863,120,"2024-10-26T13:51:04.486",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858284,1729950664496,-319.56255355,0.00058672,2,"2024-10-26T13:51:04.496",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858285,1729950664505,-150.102608,0.00058798,120,"2024-10-26T13:51:04.505",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858286,1729950664514,-895385.78039921,0.000588,120,"2024-10-26T13:51:04.514",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858287,1729950664664,-15862.36906521,0.000588,120,"2024-10-26T13:51:04.664",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858288,1729950664675,-3535.03979346,0.000588,120,"2024-10-26T13:51:04.675",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858289,1729950664686,-1105.0705494,0.000588,120,"2024-10-26T13:51:04.686",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858290,1729950664697,-325.55380755,0.000588,120,"2024-10-26T13:51:04.697",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858291,1729950664778,-993.0,0.00042477,5,"2024-10-26T13:51:04.778",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858292,1729950664790,-45.15762184,0.00042477,5,"2024-10-26T13:51:04.790",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858293,1729950664800,-621.27,0.0005,120,"2024-10-26T13:51:04.800",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858294,1729950664810,-500.0,0.00055342,120,"2024-10-26T13:51:04.810",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858295,1729950664819,-500.0,0.0005589,120,"2024-10-26T13:51:04.819",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858296,1729950664829,-500.0,0.00056438,120,"2024-10-26T13:51:04.829",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858297,1729950664839,-500.0,0.00056986,120,"2024-10-26T13:51:04.839",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858298,1729950664848,-528.167264,0.00057534,120,"2024-10-26T13:51:04.848",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858299,1729950664858,-88394.25449393,0.000588,120,"2024-10-26T13:51:04.858",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858300,1729950664867,-152470.37541031,0.000588,120,"2024-10-26T13:51:04.867",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858301,1729950664888,-427.18428536,0.000588,120,"2024-10-26T13:51:04.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858302,1729950664904,-537.88,0.000588,120,"2024-10-26T13:51:04.904",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858303,1729950664915,-935.05871083,0.000588,120,"2024-10-26T13:51:04.915",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858304,1729950664927,-3123.59757283,0.000588,120,"2024-10-26T13:51:04.927",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858305,1729950664938,-43217.03650042,0.000588,120,"2024-10-26T13:51:04.938",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858306,1729950664947,-234.62936,0.000588,7,"2024-10-26T13:51:04.947",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858307,1729950664958,-235.600357,0.000588,120,"2024-10-26T13:51:04.958",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858308,1729950664967,-151.0,0.000588,120,"2024-10-26T13:51:04.967",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858309,1729950664976,-151.0,0.000588,7,"2024-10-26T13:51:04.976",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858310,1729950664986,-193.430116,0.000588,120,"2024-10-26T13:51:04.986",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858311,1729950664995,-193.430118,0.000588,120,"2024-10-26T13:51:04.995",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858312,1729950665004,-2693.85452621,0.000588,120,"2024-10-26T13:51:05.004",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858313,1729950665017,-539.953584,0.000588,120,"2024-10-26T13:51:05.017",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858314,1729950665027,-539.953589,0.000588,120,"2024-10-26T13:51:05.027",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858315,1729950665036,-174.476946,0.000588,120,"2024-10-26T13:51:05.036",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858316,1729950665045,-174.476956,0.000588,120,"2024-10-26T13:51:05.045",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858317,1729950665055,-174.362886,0.000588,120,"2024-10-26T13:51:05.055",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858318,1729950665064,-174.362888,0.000588,120,"2024-10-26T13:51:05.064",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858319,1729950665074,-169.150758,0.000588,120,"2024-10-26T13:51:05.074",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858320,1729950665083,-169.15076,0.000588,120,"2024-10-26T13:51:05.083",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858321,1729950665095,-169.544829,0.000588,120,"2024-10-26T13:51:05.095",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858322,1729950665103,-169.544831,0.000588,120,"2024-10-26T13:51:05.103",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858323,1729950665113,-186.98732,0.000588,120,"2024-10-26T13:51:05.113",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858324,1729950665123,-186.987322,0.000588,120,"2024-10-26T13:51:05.123",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858325,1729950665136,-151.0,0.000588,120,"2024-10-26T13:51:05.136",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858326,1729950665145,-29255.19508788,0.0005888,2,"2024-10-26T13:51:05.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858327,1729950665155,-1111.515,0.000589,88,"2024-10-26T13:51:05.155",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858328,1729950665164,-500.0,0.00058904,120,"2024-10-26T13:51:05.164",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858329,1729950665173,-785.42,0.00058904,60,"2024-10-26T13:51:05.173",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858330,1729950665183,-210.0,0.0005892,30,"2024-10-26T13:51:05.183",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858331,1729950665192,-152.0,0.0005897,7,"2024-10-26T13:51:05.192",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858332,1729950665201,-10000.0,0.00059,59,"2024-10-26T13:51:05.201",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858333,1729950665211,-351.39578067,0.00059,45,"2024-10-26T13:51:05.211",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858334,1729950665221,-2000.0,0.00059,5,"2024-10-26T13:51:05.221",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858335,1729950665230,-246.9234479,0.00059,120,"2024-10-26T13:51:05.230",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858336,1729950665238,-1633.045,0.00059,120,"2024-10-26T13:51:05.238",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858337,1729950665248,-650.00161027,0.00059,30,"2024-10-26T13:51:05.248",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858338,1729950665257,-16176.0,0.00059,30,"2024-10-26T13:51:05.257",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858339,1729950665266,-1252.0,0.00059038,120,"2024-10-26T13:51:05.266",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858340,1729950665275,-500.0,0.00059041,120,"2024-10-26T13:51:05.275",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858341,1729950665351,-569.22842359,0.0005909,2,"2024-10-26T13:51:05.351",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858342,1729950665361,-500.0,0.00059178,120,"2024-10-26T13:51:05.361",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858343,1729950665370,-500.0,0.00059178,120,"2024-10-26T13:51:05.370",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858344,1729950665382,-500.0,0.00059178,120,"2024-10-26T13:51:05.382",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858345,1729950665391,-454.22876261,0.00059178,120,"2024-10-26T13:51:05.391",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858346,1729950665400,-500.0,0.00059178,120,"2024-10-26T13:51:05.400",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858347,1729950665410,-500.0,0.00059178,60,"2024-10-26T13:51:05.410",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858348,1729950665419,-500.0,0.00059178,120,"2024-10-26T13:51:05.419",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858349,1729950665428,-500.0,0.00059178,120,"2024-10-26T13:51:05.428",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858350,1729950665437,-500.0,0.00059178,120,"2024-10-26T13:51:05.437",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858351,1729950665446,-500.0,0.00059178,120,"2024-10-26T13:51:05.446",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858352,1729950665456,-500.0,0.00059178,120,"2024-10-26T13:51:05.456",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858353,1729950665465,-500.0,0.00059178,120,"2024-10-26T13:51:05.465",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858354,1729950665474,-500.0,0.00059178,120,"2024-10-26T13:51:05.474",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858355,1729950665483,-500.0,0.00059178,120,"2024-10-26T13:51:05.483",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858356,1729950665493,-500.0,0.00059178,120,"2024-10-26T13:51:05.493",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858357,1729950665501,-622.21,0.00059178,120,"2024-10-26T13:51:05.501",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858358,1729950665510,-500.0,0.00059178,7,"2024-10-26T13:51:05.510",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858359,1729950665519,-500.0,0.00059178,120,"2024-10-26T13:51:05.519",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858360,1729950665528,-500.0,0.00059178,120,"2024-10-26T13:51:05.528",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858361,1729950665538,-544.56,0.00059178,120,"2024-10-26T13:51:05.538",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858362,1729950665548,-500.0,0.00059178,120,"2024-10-26T13:51:05.548",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858363,1729950665557,-646.96,0.00059178,120,"2024-10-26T13:51:05.557",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858364,1729950665567,-500.0,0.00059178,120,"2024-10-26T13:51:05.567",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858365,1729950665576,-500.0,0.00059178,120,"2024-10-26T13:51:05.576",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858366,1729950665585,-500.0,0.00059178,120,"2024-10-26T13:51:05.585",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858367,1729950665594,-500.0,0.00059178,120,"2024-10-26T13:51:05.594",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858368,1729950665603,-500.0,0.00059178,120,"2024-10-26T13:51:05.603",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858369,1729950665613,-1062.59,0.00059178,120,"2024-10-26T13:51:05.613",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858370,1729950665622,-481.48183822,0.00059178,120,"2024-10-26T13:51:05.622",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858371,1729950665632,-500.0,0.00059178,120,"2024-10-26T13:51:05.632",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858372,1729950665643,-1368.19,0.00059178,120,"2024-10-26T13:51:05.643",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858373,1729950665652,-500.0,0.00059178,120,"2024-10-26T13:51:05.652",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858374,1729950665661,-1822.42,0.00059178,120,"2024-10-26T13:51:05.661",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858375,1729950665670,-875.75,0.00059178,120,"2024-10-26T13:51:05.670",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858376,1729950665679,-2994.32,0.00059178,120,"2024-10-26T13:51:05.679",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858377,1729950665689,-500.0,0.00059178,120,"2024-10-26T13:51:05.689",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858378,1729950665698,-500.0,0.00059178,120,"2024-10-26T13:51:05.698",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858379,1729950665707,-270.08875542,0.00059178,120,"2024-10-26T13:51:05.707",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858380,1729950665716,-1119.44,0.00059178,120,"2024-10-26T13:51:05.716",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858381,1729950665726,-1723.29,0.00059178,120,"2024-10-26T13:51:05.726",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858382,1729950665735,-174.23159393,0.00059178,120,"2024-10-26T13:51:05.735",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858383,1729950665745,-500.0,0.00059178,120,"2024-10-26T13:51:05.745",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858384,1729950665754,-853.38,0.00059178,21,"2024-10-26T13:51:05.754",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858385,1729950665764,-500.0,0.00059178,120,"2024-10-26T13:51:05.764",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858386,1729950665773,-500.0,0.00059178,120,"2024-10-26T13:51:05.773",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858387,1729950665783,-500.0,0.00059178,120,"2024-10-26T13:51:05.783",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858388,1729950665792,-500.0,0.00059178,120,"2024-10-26T13:51:05.792",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858389,1729950665802,-500.0,0.00059178,120,"2024-10-26T13:51:05.802",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858390,1729950665812,-500.0,0.00059178,120,"2024-10-26T13:51:05.812",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858391,1729950665821,-500.0,0.00059178,120,"2024-10-26T13:51:05.821",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858392,1729950665830,-5331.28,0.00059178,120,"2024-10-26T13:51:05.830",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858393,1729950665840,-755.58,0.00059178,120,"2024-10-26T13:51:05.840",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858394,1729950665850,-1730.63,0.00059178,120,"2024-10-26T13:51:05.850",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858395,1729950665859,-500.0,0.00059178,120,"2024-10-26T13:51:05.859",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858396,1729950665869,-916.92,0.00059178,3,"2024-10-26T13:51:05.869",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858397,1729950665880,-500.0,0.00059178,120,"2024-10-26T13:51:05.880",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858398,1729950665889,-894.21,0.00059178,120,"2024-10-26T13:51:05.889",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858399,1729950665898,-2988.0,0.00059178,120,"2024-10-26T13:51:05.898",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858400,1729950665908,-500.0,0.00059178,120,"2024-10-26T13:51:05.908",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858401,1729950665917,-500.0,0.00059178,120,"2024-10-26T13:51:05.917",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858402,1729950665926,-500.0,0.00059178,120,"2024-10-26T13:51:05.926",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858403,1729950665935,-509.33474492,0.00059178,120,"2024-10-26T13:51:05.935",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858404,1729950665945,-500.0,0.00059178,120,"2024-10-26T13:51:05.945",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858405,1729950665954,-1175.82,0.00059178,120,"2024-10-26T13:51:05.954",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858406,1729950665963,-960.37,0.00059178,120,"2024-10-26T13:51:05.963",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858407,1729950665973,-604.4,0.00059178,120,"2024-10-26T13:51:05.973",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858408,1729950665983,-500.0,0.00059178,120,"2024-10-26T13:51:05.983",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858409,1729950665992,-500.0,0.00059178,120,"2024-10-26T13:51:05.992",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858410,1729950666001,-500.0,0.00059178,120,"2024-10-26T13:51:06.001",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858411,1729950666011,-2385.55,0.00059178,120,"2024-10-26T13:51:06.011",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858412,1729950666023,-455.31309658,0.00059178,120,"2024-10-26T13:51:06.023",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858413,1729950666033,-500.0,0.00059178,120,"2024-10-26T13:51:06.033",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858414,1729950666042,-500.0,0.00059178,120,"2024-10-26T13:51:06.042",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858415,1729950666051,-500.0,0.00059178,120,"2024-10-26T13:51:06.051",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858416,1729950666061,-500.0,0.00059178,120,"2024-10-26T13:51:06.061",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858417,1729950666070,-500.79359587,0.00059178,120,"2024-10-26T13:51:06.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858418,1729950666080,-558.32,0.00059178,120,"2024-10-26T13:51:06.080",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858419,1729950666089,-500.0,0.00059178,120,"2024-10-26T13:51:06.089",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858420,1729950666098,-500.0,0.00059178,120,"2024-10-26T13:51:06.098",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858421,1729950666107,-500.0,0.00059178,120,"2024-10-26T13:51:06.107",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858422,1729950666116,-213.102608,0.00059198,120,"2024-10-26T13:51:06.116",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858423,1729950666125,-500.0,0.00059315,120,"2024-10-26T13:51:06.125",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858424,1729950666135,-1390.07860817,0.00059347,86,"2024-10-26T13:51:06.135",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858425,1729950666145,-500.0,0.00059452,120,"2024-10-26T13:51:06.145",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858426,1729950666154,-202.102608,0.00059498,120,"2024-10-26T13:51:06.154",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858427,1729950666163,-5000.0,0.000595,120,"2024-10-26T13:51:06.163",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858428,1729950666172,-500.0,0.00059589,120,"2024-10-26T13:51:06.172",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858429,1729950666181,-2918.73444723,0.00059659,120,"2024-10-26T13:51:06.181",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858430,1729950666190,-500.0,0.00059726,120,"2024-10-26T13:51:06.190",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858431,1729950666199,-500.0,0.00059726,120,"2024-10-26T13:51:06.199",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858432,1729950666208,-500.0,0.00059726,120,"2024-10-26T13:51:06.208",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858433,1729950666217,-500.0,0.00059726,120,"2024-10-26T13:51:06.217",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858434,1729950666226,-500.0,0.00059726,60,"2024-10-26T13:51:06.226",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858435,1729950666235,-500.0,0.00059726,120,"2024-10-26T13:51:06.235",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858436,1729950666244,-500.0,0.00059726,120,"2024-10-26T13:51:06.244",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858437,1729950666254,-500.0,0.00059726,120,"2024-10-26T13:51:06.254",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858438,1729950666263,-194.88194042,0.00059726,120,"2024-10-26T13:51:06.263",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858439,1729950666272,-500.0,0.00059726,120,"2024-10-26T13:51:06.272",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858440,1729950666281,-500.0,0.00059726,120,"2024-10-26T13:51:06.281",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858441,1729950666291,-500.0,0.00059726,120,"2024-10-26T13:51:06.291",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858442,1729950666299,-500.0,0.00059726,120,"2024-10-26T13:51:06.299",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858443,1729950666367,-500.0,0.00059726,120,"2024-10-26T13:51:06.367",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858444,1729950666376,-622.21,0.00059726,120,"2024-10-26T13:51:06.376",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858445,1729950666386,-500.0,0.00059726,7,"2024-10-26T13:51:06.386",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858446,1729950666395,-568.06502195,0.00059726,120,"2024-10-26T13:51:06.395",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858447,1729950666404,-500.0,0.00059726,120,"2024-10-26T13:51:06.404",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858448,1729950666414,-544.56,0.00059726,120,"2024-10-26T13:51:06.414",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858449,1729950666424,-500.0,0.00059726,120,"2024-10-26T13:51:06.424",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858450,1729950666433,-646.96,0.00059726,120,"2024-10-26T13:51:06.433",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858451,1729950666442,-500.0,0.00059726,120,"2024-10-26T13:51:06.442",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858452,1729950666451,-493.14814739,0.00059726,120,"2024-10-26T13:51:06.451",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858453,1729950666461,-475.40247685,0.00059726,120,"2024-10-26T13:51:06.461",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858454,1729950666470,-259.3986878,0.00059726,120,"2024-10-26T13:51:06.470",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858455,1729950666479,-500.0,0.00059726,120,"2024-10-26T13:51:06.479",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858456,1729950666489,-1062.59,0.00059726,120,"2024-10-26T13:51:06.489",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858457,1729950666498,-500.0,0.00059726,120,"2024-10-26T13:51:06.498",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858458,1729950666507,-1368.19,0.00059726,120,"2024-10-26T13:51:06.507",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858459,1729950666516,-500.0,0.00059726,120,"2024-10-26T13:51:06.516",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858460,1729950666525,-1822.42,0.00059726,120,"2024-10-26T13:51:06.525",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858461,1729950666534,-875.75,0.00059726,120,"2024-10-26T13:51:06.534",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858462,1729950666544,-2994.32,0.00059726,120,"2024-10-26T13:51:06.544",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858463,1729950666553,-500.0,0.00059726,120,"2024-10-26T13:51:06.553",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858464,1729950666562,-500.0,0.00059726,120,"2024-10-26T13:51:06.562",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858465,1729950666571,-1119.44,0.00059726,120,"2024-10-26T13:51:06.571",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858466,1729950666581,-1723.29,0.00059726,120,"2024-10-26T13:51:06.581",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858467,1729950666591,-481.88477365,0.00059726,120,"2024-10-26T13:51:06.591",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858468,1729950666600,-853.38,0.00059726,21,"2024-10-26T13:51:06.600",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858469,1729950666610,-500.0,0.00059726,120,"2024-10-26T13:51:06.610",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858470,1729950666620,-500.0,0.00059726,120,"2024-10-26T13:51:06.620",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858471,1729950666630,-500.0,0.00059726,120,"2024-10-26T13:51:06.630",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858472,1729950666640,-500.0,0.00059726,120,"2024-10-26T13:51:06.640",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858473,1729950666649,-500.0,0.00059726,120,"2024-10-26T13:51:06.649",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858474,1729950666658,-500.0,0.00059726,120,"2024-10-26T13:51:06.658",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858475,1729950666668,-500.0,0.00059726,120,"2024-10-26T13:51:06.668",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858476,1729950666677,-5331.28,0.00059726,120,"2024-10-26T13:51:06.677",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858477,1729950666687,-755.58,0.00059726,120,"2024-10-26T13:51:06.687",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858478,1729950666696,-1730.63,0.00059726,120,"2024-10-26T13:51:06.696",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858479,1729950666705,-500.0,0.00059726,120,"2024-10-26T13:51:06.705",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858480,1729950666715,-916.92,0.00059726,3,"2024-10-26T13:51:06.715",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858481,1729950666724,-500.0,0.00059726,120,"2024-10-26T13:51:06.724",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858482,1729950666733,-894.21,0.00059726,120,"2024-10-26T13:51:06.733",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858483,1729950666743,-2988.0,0.00059726,120,"2024-10-26T13:51:06.743",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858484,1729950666753,-500.0,0.00059726,120,"2024-10-26T13:51:06.753",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858485,1729950666763,-282.49925973,0.00059726,120,"2024-10-26T13:51:06.763",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858486,1729950666772,-500.0,0.00059726,120,"2024-10-26T13:51:06.772",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858487,1729950666781,-631.66946415,0.00059726,120,"2024-10-26T13:51:06.781",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858488,1729950666790,-1175.82,0.00059726,120,"2024-10-26T13:51:06.790",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858489,1729950666800,-960.37,0.00059726,120,"2024-10-26T13:51:06.800",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858490,1729950666820,-604.4,0.00059726,120,"2024-10-26T13:51:06.820",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858491,1729950666837,-500.0,0.00059726,120,"2024-10-26T13:51:06.837",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858492,1729950666856,-500.0,0.00059726,120,"2024-10-26T13:51:06.856",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858493,1729950666872,-244.63290756,0.00059726,120,"2024-10-26T13:51:06.872",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858494,1729950666888,-2385.55,0.00059726,120,"2024-10-26T13:51:06.888",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858495,1729950666906,-500.0,0.00059726,120,"2024-10-26T13:51:06.906",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858496,1729950666924,-500.0,0.00059726,120,"2024-10-26T13:51:06.924",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858497,1729950666942,-500.0,0.00059726,120,"2024-10-26T13:51:06.942",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858498,1729950666959,-500.0,0.00059726,120,"2024-10-26T13:51:06.959",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858499,1729950666978,-558.32,0.00059726,120,"2024-10-26T13:51:06.978",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858500,1729950666993,-500.0,0.00059726,120,"2024-10-26T13:51:06.993",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858501,1729950667006,-500.0,0.00059726,120,"2024-10-26T13:51:07.006",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858502,1729950667025,-500.0,0.00059726,120,"2024-10-26T13:51:07.025",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858503,1729950667040,-191.87,0.0005977,120,"2024-10-26T13:51:07.040",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858504,1729950667055,-1187.19691028,0.000598,120,"2024-10-26T13:51:07.055",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858505,1729950667070,-408579.24314487,0.000598,120,"2024-10-26T13:51:07.070",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858506,1729950667242,-2866.688493,0.00043343,14,"2024-10-26T13:51:07.242",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858507,1729950667252,-153.0,0.00043343,7,"2024-10-26T13:51:07.252",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858508,1729950667261,-2866.688493,0.000475,14,"2024-10-26T13:51:07.261",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858509,1729950667270,-2866.688493,0.0005,120,"2024-10-26T13:51:07.270",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858510,1729950667279,-7500.0,0.0005,120,"2024-10-26T13:51:07.279",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858511,1729950667288,-2866.688493,0.000515,120,"2024-10-26T13:51:07.288",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858512,1729950667297,-2866.688493,0.00053699,120,"2024-10-26T13:51:07.297",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858513,1729950667310,-2866.688493,0.0005474,120,"2024-10-26T13:51:07.310",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858514,1729950667320,-2866.688493,0.00055,120,"2024-10-26T13:51:07.320",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858515,1729950667329,-1124.69353291,0.000559,120,"2024-10-26T13:51:07.329",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858516,1729950667341,-1741.99496009,0.000559,120,"2024-10-26T13:51:07.341",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858517,1729950667350,-65909.65004061,0.000598,120,"2024-10-26T13:51:07.350",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858518,1729950667362,-4544.52994525,0.000598,120,"2024-10-26T13:51:07.362",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858521,1729951103977,158.97,0.00015342,2,"2024-10-26T13:58:23.977",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858522,1729951177128,200.0,0.00017,3,"2024-10-26T13:59:37.128",0.00043435,87.91,0.9952041779673108,2214807184.465134]
[340858523,1729951686440,161.19,0.00015342,2,"2024-10-26T14:08:06.440",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858535,1729951832108,-158.97,0.00030548,2,"2024-10-26T14:10:32.108",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858537,1729951832117,-254.38499991,0.00032877,2,"2024-10-26T14:10:32.117",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858539,1729951832127,-174.31494016,0.00039285,2,"2024-10-26T14:10:32.127",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858541,1729951832142,-872.76505984,0.00039285,2,"2024-10-26T14:10:32.142",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858543,1729951832151,-460.581,0.00039915,56,"2024-10-26T14:10:32.151",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858545,1729951832160,-250.0,0.00040166,2,"2024-10-26T14:10:32.160",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858546,1729951832170,-162.9,0.00040264,2,"2024-10-26T14:10:32.170",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858547,1729951832179,-4071.47,0.00040293,2,"2024-10-26T14:10:32.179",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858548,1729951832188,-250.0,0.00040372,2,"2024-10-26T14:10:32.188",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858550,1729951832197,-117.23935692,0.00040454,2,"2024-10-26T14:10:32.197",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858556,1729951832241,-178.01064308,0.00040454,2,"2024-10-26T14:10:32.241",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858558,1729951832250,-160.08,0.00040663,2,"2024-10-26T14:10:32.250",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858560,1729951832259,-1116.19,0.00040674,15,"2024-10-26T14:10:32.259",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858562,1729951832268,-1701.6864802,0.00040774,2,"2024-10-26T14:10:32.268",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858572,1729951832352,-1106.02,0.00040774,2,"2024-10-26T14:10:32.352",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858574,1729951832362,-910.0,0.00040774,2,"2024-10-26T14:10:32.362",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858576,1729951832373,-268.07010932,0.00040774,2,"2024-10-26T14:10:32.373",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858578,1729951832384,-1378.29577402,0.00040774,2,"2024-10-26T14:10:32.384",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858581,1729951832395,-427.51880542,0.00040774,2,"2024-10-26T14:10:32.395",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858583,1729951832406,-992.32592759,0.00040774,2,"2024-10-26T14:10:32.406",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858585,1729951832417,-1382.78807392,0.00040774,2,"2024-10-26T14:10:32.417",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858587,1729951832428,-1789.54181961,0.00040774,2,"2024-10-26T14:10:32.428",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858590,1729951832443,-19584.39766533,0.00040774,2,"2024-10-26T14:10:32.443",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858592,1729951832457,-12634.01525113,0.00040774,2,"2024-10-26T14:10:32.457",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858593,1729951832467,-57825.34009346,0.00040774,2,"2024-10-26T14:10:32.467",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858595,1729951832476,-299.99,0.00040838,120,"2024-10-26T14:10:32.476",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858597,1729951832485,-445.6562,0.00040838,2,"2024-10-26T14:10:32.485",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858598,1729951832495,-1000.0,0.00040838,2,"2024-10-26T14:10:32.495",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858600,1729951832504,-2500.0,0.00040838,2,"2024-10-26T14:10:32.504",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858602,1729951832512,-168.69631345,0.00040873,28,"2024-10-26T14:10:32.512",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858603,1729951832522,-23900.0,0.00040886,2,"2024-10-26T14:10:32.522",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858605,1729951832530,-366.0,0.000409,2,"2024-10-26T14:10:32.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858606,1729951832540,-23682.3085144,0.00040928,8,"2024-10-26T14:10:32.540",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858608,1729951832549,-108122.36243323,0.00040938,2,"2024-10-26T14:10:32.549",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858619,1729951832648,-5858.28634486,0.00040938,2,"2024-10-26T14:10:32.648",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858624,1729951838171,-752.21132277,0.00040938,2,"2024-10-26T14:10:38.171",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858625,1729951838183,-36781.4641649,0.00040938,2,"2024-10-26T14:10:38.183",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858626,1729951838267,-5314.47097044,0.00040938,2,"2024-10-26T14:10:38.267",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858627,1729951838279,-40750.444,0.00040938,2,"2024-10-26T14:10:38.279",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858628,1729951838290,-26680.0189638,0.00040938,2,"2024-10-26T14:10:38.290",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858629,1729951838299,-250.0,0.00040993,120,"2024-10-26T14:10:38.299",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858630,1729951838308,-5920.57712861,0.00041025,8,"2024-10-26T14:10:38.308",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858631,1729951838317,-150.62,0.00041096,2,"2024-10-26T14:10:38.317",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858632,1729951838327,-175.2,0.00041135,2,"2024-10-26T14:10:38.327",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858633,1729951838336,-500.0,0.00041263,2,"2024-10-26T14:10:38.336",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858634,1729951838345,-500.0,0.00041533,2,"2024-10-26T14:10:38.345",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858635,1729951838354,-150.0,0.0004154,2,"2024-10-26T14:10:38.354",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858636,1729951838363,-1047.08,0.00041549,2,"2024-10-26T14:10:38.363",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858637,1729951838372,-169.22,0.00041736,2,"2024-10-26T14:10:38.372",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858638,1729951838381,-214.53702839,0.00042392,14,"2024-10-26T14:10:38.381",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858639,1729951838390,-1858.7803072,0.00042619,2,"2024-10-26T14:10:38.390",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858640,1729951838504,-121.2196928,0.00042619,2,"2024-10-26T14:10:38.504",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858641,1729951838513,-1252.0,0.00042619,2,"2024-10-26T14:10:38.513",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858642,1729951838522,-5920.57712861,0.00042629,8,"2024-10-26T14:10:38.522",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858643,1729951838531,-150.0,0.00042639,7,"2024-10-26T14:10:38.531",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858644,1729951838540,-500.0,0.00042903,2,"2024-10-26T14:10:38.540",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858645,1729951838550,-162.9,0.00042949,2,"2024-10-26T14:10:38.550",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858646,1729951838560,-153.5,0.000433,2,"2024-10-26T14:10:38.560",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858647,1729951838571,-150.0,0.00043344,120,"2024-10-26T14:10:38.571",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858648,1729951838580,-500.0,0.00043344,2,"2024-10-26T14:10:38.580",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858649,1729951838589,-150.0,0.00043481,120,"2024-10-26T14:10:38.589",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858650,1729951838598,-150.0,0.00043618,120,"2024-10-26T14:10:38.598",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858652,1729951838607,-150.0,0.00043755,120,"2024-10-26T14:10:38.607",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858654,1729951838616,-1047.08,0.00043813,2,"2024-10-26T14:10:38.616",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858655,1729951838625,-169.22,0.00043823,2,"2024-10-26T14:10:38.625",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858656,1729951838634,-150.0,0.00043892,120,"2024-10-26T14:10:38.634",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858657,1729951838643,-150.0,0.00044029,120,"2024-10-26T14:10:38.643",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858658,1729951838652,-150.0,0.00044166,120,"2024-10-26T14:10:38.652",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858659,1729951838662,-150.0,0.00044303,120,"2024-10-26T14:10:38.662",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858660,1729951838671,-203.74428794,0.0004444,120,"2024-10-26T14:10:38.671",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858661,1729951838681,-150.62,0.00044521,2,"2024-10-26T14:10:38.681",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858662,1729951838690,-5920.57712861,0.00045609,9,"2024-10-26T14:10:38.690",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858663,1729951838699,-1074.37951664,0.00045619,2,"2024-10-26T14:10:38.699",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858664,1729951838710,-905.62048336,0.00045619,2,"2024-10-26T14:10:38.710",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858665,1729951838719,-1252.0,0.00045619,2,"2024-10-26T14:10:38.719",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858666,1729951838728,-162.9,0.00045633,2,"2024-10-26T14:10:38.728",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858667,1729951838739,-158.97,0.00045753,2,"2024-10-26T14:10:38.739",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858668,1729951838747,-168.69631345,0.0004588,28,"2024-10-26T14:10:38.747",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858669,1729951838757,-169.22,0.0004591,2,"2024-10-26T14:10:38.757",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858670,1729951838766,-188.0,0.00045969,2,"2024-10-26T14:10:38.766",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858671,1729951838775,-605.02,0.00045999,2,"2024-10-26T14:10:38.775",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858672,1729951838785,-1047.08,0.00046077,2,"2024-10-26T14:10:38.785",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858673,1729951838794,-1000.0,0.00046084,2,"2024-10-26T14:10:38.794",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858674,1729951838804,-150.62,0.00047945,2,"2024-10-26T14:10:38.804",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858675,1729951838815,-169.22,0.00047997,2,"2024-10-26T14:10:38.815",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858676,1729951838827,-162.9,0.00048317,2,"2024-10-26T14:10:38.827",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858677,1729951838836,-1047.08,0.0004834,2,"2024-10-26T14:10:38.836",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858678,1729951838846,-319.56255355,0.00048508,2,"2024-10-26T14:10:38.846",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858679,1729951838856,-2699.27965053,0.00048609,10,"2024-10-26T14:10:38.856",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858705,1729951840334,-3221.29747808,0.00048609,10,"2024-10-26T14:10:40.334",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858707,1729951840343,-1252.0,0.00048619,2,"2024-10-26T14:10:40.343",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858709,1729951840353,-1500.0,0.00048823,2,"2024-10-26T14:10:40.353",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858711,1729951840363,-174.2125,0.00048888,30,"2024-10-26T14:10:40.363",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858713,1729951840372,-1000.0,0.00049163,2,"2024-10-26T14:10:40.372",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858715,1729951840381,-234.0,0.0004925,10,"2024-10-26T14:10:40.381",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858717,1729951840391,-1828.0,0.0005,11,"2024-10-26T14:10:40.391",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858719,1729951840400,-156.03,0.0005,120,"2024-10-26T14:10:40.400",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858721,1729951840409,-169.22,0.00050084,2,"2024-10-26T14:10:40.409",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858723,1729951840418,-5920.57712861,0.0005024,11,"2024-10-26T14:10:40.418",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858725,1729951840428,-7500.0,0.0005025,120,"2024-10-26T14:10:40.428",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858727,1729951840437,-5920.57712861,0.0005049,11,"2024-10-26T14:10:40.437",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858729,1729951840446,-7500.0,0.000505,120,"2024-10-26T14:10:40.446",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858731,1729951840456,-1047.08,0.00050604,2,"2024-10-26T14:10:40.456",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858733,1729951840465,-3139.5,0.0005075,120,"2024-10-26T14:10:40.465",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858735,1729951840475,-188.0,0.00050847,2,"2024-10-26T14:10:40.475",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858737,1729951840484,-168.69631345,0.00050887,28,"2024-10-26T14:10:40.484",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858739,1729951840493,-150.62,0.0005137,2,"2024-10-26T14:10:40.493",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858741,1729951840502,-167.0,0.00051401,2,"2024-10-26T14:10:40.502",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858743,1729951840511,-173.69301552,0.00051563,2,"2024-10-26T14:10:40.511",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858745,1729951840521,-577.45,0.00051585,2,"2024-10-26T14:10:40.521",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858747,1729951840530,-577.45,0.00051599,2,"2024-10-26T14:10:40.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858749,1729951840539,-577.45,0.00051612,2,"2024-10-26T14:10:40.539",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858751,1729951840548,-1252.0,0.00051619,120,"2024-10-26T14:10:40.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858753,1729951840558,-577.45,0.00051626,2,"2024-10-26T14:10:40.558",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858755,1729951840567,-577.45,0.00051639,2,"2024-10-26T14:10:40.567",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858757,1729951840577,-577.45,0.00051653,2,"2024-10-26T14:10:40.577",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858759,1729951840587,-577.45,0.00051666,2,"2024-10-26T14:10:40.587",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858761,1729951840596,-577.45,0.0005168,2,"2024-10-26T14:10:40.596",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858763,1729951840605,-5920.57712861,0.00051683,11,"2024-10-26T14:10:40.605",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858765,1729951840614,-577.45,0.00051693,2,"2024-10-26T14:10:40.614",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858767,1729951840623,-577.45,0.00051707,2,"2024-10-26T14:10:40.623",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858769,1729951840632,-577.45,0.00051721,2,"2024-10-26T14:10:40.632",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858771,1729951840641,-577.45,0.00051734,2,"2024-10-26T14:10:40.641",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858773,1729951840650,-577.45,0.00051748,2,"2024-10-26T14:10:40.650",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858775,1729951840660,-577.45,0.00051761,2,"2024-10-26T14:10:40.660",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858777,1729951840669,-577.45,0.00051775,2,"2024-10-26T14:10:40.669",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858779,1729951840678,-577.45,0.00051788,2,"2024-10-26T14:10:40.678",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858781,1729951840688,-577.45,0.00051802,2,"2024-10-26T14:10:40.688",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858783,1729951840697,-577.45,0.00051816,2,"2024-10-26T14:10:40.697",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858785,1729951840706,-577.45,0.00051829,2,"2024-10-26T14:10:40.706",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858787,1729951840714,-577.45,0.00051843,2,"2024-10-26T14:10:40.714",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858789,1729951840723,-5920.57712861,0.00051922,11,"2024-10-26T14:10:40.723",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858791,1729951840733,-6223.0,0.00051932,3,"2024-10-26T14:10:40.733",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858793,1729951840743,-460.51,0.000527,7,"2024-10-26T14:10:40.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858795,1729951840752,-319.56255355,0.00052805,2,"2024-10-26T14:10:40.752",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858797,1729951840761,-1047.08,0.00052868,2,"2024-10-26T14:10:40.761",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858799,1729951840770,-167.0,0.00053098,2,"2024-10-26T14:10:40.770",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858801,1729951840779,-1500.0,0.000532,2,"2024-10-26T14:10:40.779",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858803,1729951840788,-5920.57712861,0.00054268,12,"2024-10-26T14:10:40.788",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858805,1729951840797,-1252.0,0.00054619,120,"2024-10-26T14:10:40.797",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858807,1729951840806,-251.56972,0.000547,99,"2024-10-26T14:10:40.806",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858809,1729951840816,-154.0,0.00054784,7,"2024-10-26T14:10:40.816",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858811,1729951840827,-17761.7313858,0.00054784,12,"2024-10-26T14:10:40.827",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858813,1729951840837,-6097.6687864,0.00054784,11,"2024-10-26T14:10:40.837",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858816,1729951840846,-500.0,0.00054794,120,"2024-10-26T14:10:40.846",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858817,1729951840855,-500.0,0.00054794,7,"2024-10-26T14:10:40.855",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858818,1729951840866,-500.0,0.00054794,120,"2024-10-26T14:10:40.866",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858819,1729951840875,-500.0,0.00054794,120,"2024-10-26T14:10:40.875",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858821,1729951840884,-567.27661011,0.00054794,120,"2024-10-26T14:10:40.884",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858823,1729951840893,-500.0,0.00054794,120,"2024-10-26T14:10:40.893",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858825,1729951840904,-500.0,0.00054794,120,"2024-10-26T14:10:40.904",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858827,1729951840914,-500.0,0.00054794,120,"2024-10-26T14:10:40.914",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858829,1729951840923,-500.0,0.00054794,120,"2024-10-26T14:10:40.923",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858831,1729951840932,-500.0,0.00054794,120,"2024-10-26T14:10:40.932",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858833,1729951840942,-500.0,0.00054794,120,"2024-10-26T14:10:40.942",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858835,1729951840950,-500.0,0.00054794,120,"2024-10-26T14:10:40.950",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858836,1729951840959,-500.0,0.00054794,120,"2024-10-26T14:10:40.959",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858837,1729951840968,-500.0,0.00054794,120,"2024-10-26T14:10:40.968",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858838,1729951840977,-500.0,0.00054794,120,"2024-10-26T14:10:40.977",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858839,1729951840986,-500.0,0.00054794,120,"2024-10-26T14:10:40.986",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858840,1729951840995,-500.0,0.00054794,120,"2024-10-26T14:10:40.995",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858841,1729951841004,-500.0,0.00054794,120,"2024-10-26T14:10:41.004",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858842,1729951841014,-500.0,0.00054794,120,"2024-10-26T14:10:41.014",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858843,1729951841023,-500.0,0.00054794,120,"2024-10-26T14:10:41.023",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858844,1729951841032,-500.0,0.00054794,120,"2024-10-26T14:10:41.032",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858845,1729951841041,-500.0,0.00054794,120,"2024-10-26T14:10:41.041",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858846,1729951841050,-500.0,0.00054794,120,"2024-10-26T14:10:41.050",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858847,1729951841059,-500.0,0.00054794,120,"2024-10-26T14:10:41.059",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858848,1729951841068,-500.0,0.00054794,120,"2024-10-26T14:10:41.068",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858849,1729951841082,-798.12,0.00054794,120,"2024-10-26T14:10:41.082",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858850,1729951841091,-500.0,0.00054794,120,"2024-10-26T14:10:41.091",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858851,1729951841100,-500.0,0.00054794,120,"2024-10-26T14:10:41.100",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858852,1729951841108,-500.0,0.00054794,120,"2024-10-26T14:10:41.108",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858853,1729951841117,-189.77396383,0.00054794,120,"2024-10-26T14:10:41.117",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858854,1729951841127,-653.01,0.00054794,120,"2024-10-26T14:10:41.127",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858855,1729951841136,-510.86,0.00054794,120,"2024-10-26T14:10:41.136",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858856,1729951841145,-1005.26,0.00054794,120,"2024-10-26T14:10:41.145",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858857,1729951841154,-500.0,0.00054794,120,"2024-10-26T14:10:41.154",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858858,1729951841163,-500.0,0.00054794,120,"2024-10-26T14:10:41.163",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858859,1729951841173,-1746.68,0.00054794,120,"2024-10-26T14:10:41.173",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858860,1729951841183,-1063.07,0.00054794,120,"2024-10-26T14:10:41.183",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858861,1729951841191,-500.0,0.00054794,120,"2024-10-26T14:10:41.191",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858862,1729951841200,-500.0,0.00054794,120,"2024-10-26T14:10:41.200",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858863,1729951841209,-165.60871502,0.00054794,120,"2024-10-26T14:10:41.209",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858864,1729951841218,-500.0,0.00054794,120,"2024-10-26T14:10:41.218",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858865,1729951841228,-555.06275037,0.00054794,60,"2024-10-26T14:10:41.228",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858866,1729951841237,-542.49,0.00054794,120,"2024-10-26T14:10:41.237",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858867,1729951841246,-500.0,0.00054794,120,"2024-10-26T14:10:41.246",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858868,1729951841255,-1009.54,0.00054794,120,"2024-10-26T14:10:41.255",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858869,1729951841264,-506.28,0.00054794,21,"2024-10-26T14:10:41.264",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858870,1729951841273,-685.9,0.00054794,120,"2024-10-26T14:10:41.273",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858871,1729951841282,-1868.43,0.00054794,120,"2024-10-26T14:10:41.282",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858872,1729951841291,-500.0,0.00054794,120,"2024-10-26T14:10:41.291",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858873,1729951841300,-500.0,0.00054794,120,"2024-10-26T14:10:41.300",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858874,1729951841309,-1391.57,0.00054794,120,"2024-10-26T14:10:41.309",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858875,1729951841318,-3109.92,0.00054794,120,"2024-10-26T14:10:41.318",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858876,1729951841329,-500.0,0.00054794,120,"2024-10-26T14:10:41.329",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858877,1729951841338,-500.0,0.00054794,120,"2024-10-26T14:10:41.338",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858878,1729951841347,-534.87,0.00054794,3,"2024-10-26T14:10:41.347",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858879,1729951841357,-500.0,0.00054794,120,"2024-10-26T14:10:41.357",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858880,1729951841366,-500.0,0.00054794,120,"2024-10-26T14:10:41.366",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858881,1729951841375,-220.08556738,0.00054794,120,"2024-10-26T14:10:41.375",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858882,1729951841384,-500.0,0.00054794,120,"2024-10-26T14:10:41.384",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858883,1729951841393,-500.0,0.00054794,120,"2024-10-26T14:10:41.393",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858884,1729951841403,-560.21,0.00054794,120,"2024-10-26T14:10:41.403",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858885,1729951841412,-500.0,0.00054794,120,"2024-10-26T14:10:41.412",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858886,1729951841421,-500.0,0.00054794,120,"2024-10-26T14:10:41.421",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858887,1729951841430,-619.84,0.00054794,120,"2024-10-26T14:10:41.430",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858888,1729951841439,-500.0,0.00054794,120,"2024-10-26T14:10:41.439",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858889,1729951841448,-500.0,0.00054794,120,"2024-10-26T14:10:41.448",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858890,1729951841457,-500.0,0.00054794,120,"2024-10-26T14:10:41.457",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858891,1729951841466,-150.62,0.00054795,2,"2024-10-26T14:10:41.466",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858892,1729951841475,-3510.7,0.00054795,2,"2024-10-26T14:10:41.475",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858893,1729951841484,-167.0,0.00054795,2,"2024-10-26T14:10:41.484",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858894,1729951841493,-1047.08,0.00055132,2,"2024-10-26T14:10:41.493",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858895,1729951841502,-6097.6687864,0.00055202,11,"2024-10-26T14:10:41.502",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858896,1729951841511,-5920.57712861,0.00055212,12,"2024-10-26T14:10:41.511",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858897,1729951841520,-5920.57712861,0.00055222,12,"2024-10-26T14:10:41.520",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858898,1729951841530,-6097.6687864,0.00055222,11,"2024-10-26T14:10:41.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858899,1729951841539,-11841.1542572,0.00055232,12,"2024-10-26T14:10:41.539",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858900,1729951841548,-12195.3375728,0.00055232,11,"2024-10-26T14:10:41.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858901,1729951841557,-405.6174,0.00055242,2,"2024-10-26T14:10:41.557",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858902,1729951841567,-26179.2742,0.00055242,2,"2024-10-26T14:10:41.567",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858903,1729951841578,-500.0,0.00055273,15,"2024-10-26T14:10:41.578",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858904,1729951841589,-6097.6687864,0.00055291,11,"2024-10-26T14:10:41.589",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858905,1729951841598,-5920.57712861,0.00055302,12,"2024-10-26T14:10:41.598",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858906,1729951841607,-1000.0,0.00055308,120,"2024-10-26T14:10:41.607",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858907,1729951841616,-6097.6687864,0.00055312,11,"2024-10-26T14:10:41.616",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858908,1729951841625,-11841.1542572,0.00055322,12,"2024-10-26T14:10:41.625",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858909,1729951841634,-6097.6687864,0.00055322,11,"2024-10-26T14:10:41.634",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858910,1729951841643,-17761.7313858,0.00055332,12,"2024-10-26T14:10:41.643",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858911,1729951841653,-18293.0063592,0.00055332,11,"2024-10-26T14:10:41.653",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858912,1729951841662,-500.0,0.00055342,120,"2024-10-26T14:10:41.662",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858913,1729951841671,-500.0,0.00055342,7,"2024-10-26T14:10:41.671",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858914,1729951841680,-500.0,0.00055342,120,"2024-10-26T14:10:41.680",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858915,1729951841689,-500.0,0.00055342,120,"2024-10-26T14:10:41.689",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858916,1729951841698,-500.0,0.00055342,120,"2024-10-26T14:10:41.698",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858917,1729951841707,-500.0,0.00055342,120,"2024-10-26T14:10:41.707",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858918,1729951841716,-500.0,0.00055342,120,"2024-10-26T14:10:41.716",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858919,1729951841726,-500.0,0.00055342,120,"2024-10-26T14:10:41.726",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858920,1729951841735,-500.0,0.00055342,120,"2024-10-26T14:10:41.735",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858921,1729951841744,-360.82764638,0.00055342,120,"2024-10-26T14:10:41.744",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858922,1729951841753,-500.0,0.00055342,120,"2024-10-26T14:10:41.753",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858923,1729951841762,-157.01270969,0.00055342,120,"2024-10-26T14:10:41.762",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858924,1729951841771,-500.0,0.00055342,120,"2024-10-26T14:10:41.771",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858925,1729951841780,-270.59400351,0.00055342,120,"2024-10-26T14:10:41.780",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858926,1729951841789,-500.0,0.00055342,120,"2024-10-26T14:10:41.789",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858927,1729951841799,-500.0,0.00055342,120,"2024-10-26T14:10:41.799",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858928,1729951841808,-500.0,0.00055342,120,"2024-10-26T14:10:41.808",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858929,1729951841818,-500.0,0.00055342,120,"2024-10-26T14:10:41.818",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858930,1729951841830,-500.0,0.00055342,120,"2024-10-26T14:10:41.830",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858931,1729951841839,-500.0,0.00055342,120,"2024-10-26T14:10:41.839",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858932,1729951841848,-500.0,0.00055342,120,"2024-10-26T14:10:41.848",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858933,1729951841858,-500.0,0.00055342,120,"2024-10-26T14:10:41.858",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858934,1729951841868,-500.0,0.00055342,120,"2024-10-26T14:10:41.868",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858935,1729951841877,-531.71145138,0.00055342,120,"2024-10-26T14:10:41.877",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858936,1729951841886,-798.12,0.00055342,120,"2024-10-26T14:10:41.886",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858937,1729951841895,-500.0,0.00055342,120,"2024-10-26T14:10:41.895",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858938,1729951841905,-500.0,0.00055342,120,"2024-10-26T14:10:41.905",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858939,1729951841915,-500.0,0.00055342,120,"2024-10-26T14:10:41.915",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858940,1729951841924,-653.01,0.00055342,120,"2024-10-26T14:10:41.924",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858941,1729951841933,-510.86,0.00055342,120,"2024-10-26T14:10:41.933",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858942,1729951841942,-1005.26,0.00055342,120,"2024-10-26T14:10:41.942",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858943,1729951841951,-500.0,0.00055342,120,"2024-10-26T14:10:41.951",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858944,1729951841960,-310.33952725,0.00055342,120,"2024-10-26T14:10:41.960",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858945,1729951841970,-1746.68,0.00055342,120,"2024-10-26T14:10:41.970",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858946,1729951841979,-1063.07,0.00055342,120,"2024-10-26T14:10:41.979",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858947,1729951841989,-500.0,0.00055342,120,"2024-10-26T14:10:41.989",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858948,1729951841998,-544.82333326,0.00055342,120,"2024-10-26T14:10:41.998",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858949,1729951842007,-389.63469709,0.00055342,120,"2024-10-26T14:10:42.007",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858950,1729951842016,-542.49,0.00055342,120,"2024-10-26T14:10:42.016",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858951,1729951842025,-500.0,0.00055342,120,"2024-10-26T14:10:42.025",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858952,1729951842035,-1009.54,0.00055342,120,"2024-10-26T14:10:42.035",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858953,1729951842044,-506.28,0.00055342,21,"2024-10-26T14:10:42.044",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858954,1729951842053,-685.9,0.00055342,120,"2024-10-26T14:10:42.053",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858955,1729951842063,-1868.43,0.00055342,120,"2024-10-26T14:10:42.063",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858956,1729951842073,-500.0,0.00055342,120,"2024-10-26T14:10:42.073",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858957,1729951842082,-500.0,0.00055342,120,"2024-10-26T14:10:42.082",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858958,1729951842091,-1391.57,0.00055342,120,"2024-10-26T14:10:42.091",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858959,1729951842100,-3109.92,0.00055342,120,"2024-10-26T14:10:42.100",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858960,1729951842109,-500.0,0.00055342,120,"2024-10-26T14:10:42.109",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858961,1729951842119,-500.0,0.00055342,120,"2024-10-26T14:10:42.119",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858962,1729951842128,-500.0,0.00055342,120,"2024-10-26T14:10:42.128",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858963,1729951842139,-534.87,0.00055342,3,"2024-10-26T14:10:42.139",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858964,1729951842149,-500.0,0.00055342,120,"2024-10-26T14:10:42.149",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858965,1729951842159,-500.0,0.00055342,120,"2024-10-26T14:10:42.159",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858966,1729951842169,-500.0,0.00055342,120,"2024-10-26T14:10:42.169",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858967,1729951842178,-560.21,0.00055342,120,"2024-10-26T14:10:42.178",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858968,1729951842187,-500.0,0.00055342,120,"2024-10-26T14:10:42.187",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858969,1729951842197,-500.0,0.00055342,120,"2024-10-26T14:10:42.197",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858970,1729951842207,-619.84,0.00055342,120,"2024-10-26T14:10:42.207",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858971,1729951842218,-500.0,0.00055342,120,"2024-10-26T14:10:42.218",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858972,1729951842322,-500.0,0.00055342,120,"2024-10-26T14:10:42.322",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858973,1729951842331,-188.0,0.00055724,2,"2024-10-26T14:10:42.331",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858974,1729951842340,-6097.6687864,0.00055831,11,"2024-10-26T14:10:42.340",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858975,1729951842349,-5920.57712861,0.0005584,12,"2024-10-26T14:10:42.349",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858976,1729951842358,-5920.57712861,0.0005586,12,"2024-10-26T14:10:42.358",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858977,1729951842367,-6097.6687864,0.0005586,11,"2024-10-26T14:10:42.367",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858978,1729951842377,-5920.57712861,0.0005587,12,"2024-10-26T14:10:42.377",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858979,1729951842386,-6097.6687864,0.0005587,11,"2024-10-26T14:10:42.386",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858980,1729951842395,-11841.1542572,0.0005588,12,"2024-10-26T14:10:42.395",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858981,1729951842404,-18293.0063592,0.0005588,11,"2024-10-26T14:10:42.404",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858982,1729951842413,-185.81961494,0.0005589,120,"2024-10-26T14:10:42.413",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858983,1729951842423,-500.0,0.0005589,7,"2024-10-26T14:10:42.423",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858984,1729951842432,-500.0,0.0005589,120,"2024-10-26T14:10:42.432",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858985,1729951842441,-500.0,0.0005589,120,"2024-10-26T14:10:42.441",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858986,1729951842450,-500.0,0.0005589,120,"2024-10-26T14:10:42.450",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858987,1729951842459,-500.0,0.0005589,120,"2024-10-26T14:10:42.459",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858988,1729951842468,-500.0,0.0005589,120,"2024-10-26T14:10:42.468",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858989,1729951842477,-429.18802522,0.0005589,120,"2024-10-26T14:10:42.477",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858990,1729951842486,-500.0,0.0005589,120,"2024-10-26T14:10:42.486",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858991,1729951842495,-469.19903474,0.0005589,120,"2024-10-26T14:10:42.495",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858992,1729951842504,-500.0,0.0005589,120,"2024-10-26T14:10:42.504",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858993,1729951842513,-500.0,0.0005589,120,"2024-10-26T14:10:42.513",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858994,1729951842522,-500.0,0.0005589,120,"2024-10-26T14:10:42.522",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858995,1729951842531,-500.0,0.0005589,120,"2024-10-26T14:10:42.531",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858996,1729951842540,-500.0,0.0005589,120,"2024-10-26T14:10:42.540",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858997,1729951842549,-186.88872953,0.0005589,120,"2024-10-26T14:10:42.549",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858998,1729951842575,-500.0,0.0005589,120,"2024-10-26T14:10:42.575",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340858999,1729951842584,-500.0,0.0005589,120,"2024-10-26T14:10:42.584",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859000,1729951842595,-500.0,0.0005589,120,"2024-10-26T14:10:42.595",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859001,1729951842606,-798.12,0.0005589,120,"2024-10-26T14:10:42.606",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859002,1729951842617,-500.0,0.0005589,120,"2024-10-26T14:10:42.617",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859003,1729951842628,-500.0,0.0005589,120,"2024-10-26T14:10:42.628",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859004,1729951842639,-500.0,0.0005589,120,"2024-10-26T14:10:42.639",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859005,1729951842649,-653.01,0.0005589,120,"2024-10-26T14:10:42.649",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859006,1729951842659,-510.86,0.0005589,120,"2024-10-26T14:10:42.659",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859007,1729951842669,-1005.26,0.0005589,120,"2024-10-26T14:10:42.669",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859008,1729951842679,-432.01299818,0.0005589,120,"2024-10-26T14:10:42.679",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859009,1729951842689,-1746.68,0.0005589,120,"2024-10-26T14:10:42.689",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859010,1729951842698,-1063.07,0.0005589,120,"2024-10-26T14:10:42.698",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859011,1729951842707,-462.36894689,0.0005589,120,"2024-10-26T14:10:42.707",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859012,1729951842717,-5920.57712861,0.0005589,12,"2024-10-26T14:10:42.717",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859013,1729951842726,-542.49,0.0005589,120,"2024-10-26T14:10:42.726",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859014,1729951842735,-500.0,0.0005589,120,"2024-10-26T14:10:42.735",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859015,1729951842744,-1009.54,0.0005589,120,"2024-10-26T14:10:42.744",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859016,1729951842753,-506.28,0.0005589,21,"2024-10-26T14:10:42.753",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859017,1729951842762,-685.9,0.0005589,120,"2024-10-26T14:10:42.762",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859018,1729951842771,-318.71562976,0.0005589,120,"2024-10-26T14:10:42.771",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859019,1729951842849,-1549.71437024,0.0005589,120,"2024-10-26T14:10:42.849",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859020,1729951842859,-500.0,0.0005589,120,"2024-10-26T14:10:42.859",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859021,1729951842868,-500.0,0.0005589,120,"2024-10-26T14:10:42.868",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859022,1729951842877,-1391.57,0.0005589,120,"2024-10-26T14:10:42.877",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859023,1729951842887,-3109.92,0.0005589,120,"2024-10-26T14:10:42.887",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859024,1729951842897,-500.0,0.0005589,120,"2024-10-26T14:10:42.897",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859025,1729951842907,-500.0,0.0005589,120,"2024-10-26T14:10:42.907",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859026,1729951842916,-500.0,0.0005589,120,"2024-10-26T14:10:42.916",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859027,1729951842925,-534.87,0.0005589,3,"2024-10-26T14:10:42.925",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859029,1729951842934,-500.0,0.0005589,120,"2024-10-26T14:10:42.934",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859031,1729951842943,-500.0,0.0005589,120,"2024-10-26T14:10:42.943",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859033,1729951842953,-500.0,0.0005589,120,"2024-10-26T14:10:42.953",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859035,1729951842962,-560.21,0.0005589,120,"2024-10-26T14:10:42.962",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859036,1729951842972,-500.0,0.0005589,120,"2024-10-26T14:10:42.972",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859037,1729951842981,-347.82049384,0.0005589,120,"2024-10-26T14:10:42.981",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859038,1729951842991,-619.84,0.0005589,120,"2024-10-26T14:10:42.991",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859039,1729951843000,-294.42986707,0.0005589,120,"2024-10-26T14:10:43.000",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859040,1729951843010,-500.0,0.0005589,120,"2024-10-26T14:10:43.010",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859041,1729951843019,-168.69631345,0.00055893,28,"2024-10-26T14:10:43.019",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859042,1729951843028,-1500.0,0.000559,90,"2024-10-26T14:10:43.028",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859043,1729951843037,-264.99914229,0.000559,120,"2024-10-26T14:10:43.037",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859044,1729951843047,-5343.30595569,0.00056398,11,"2024-10-26T14:10:43.047",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859045,1729951843059,-754.36283071,0.00056398,11,"2024-10-26T14:10:43.059",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859046,1729951843068,-325.63716929,0.00056408,13,"2024-10-26T14:10:43.068",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859047,1729951843083,-952.09603091,0.00056408,13,"2024-10-26T14:10:43.083",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859048,1729951843289,-264.83423491,0.00055342,120,"2024-10-26T14:10:43.289",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859092,1729951846960,-366.74387205,0.00055342,120,"2024-10-26T14:10:46.960",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859094,1729951846970,-4642.84392841,0.00056408,13,"2024-10-26T14:10:46.970",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859096,1729951846980,-5920.57712861,0.00056418,13,"2024-10-26T14:10:46.980",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859098,1729951846990,-5920.57712861,0.00056428,13,"2024-10-26T14:10:46.990",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859100,1729951847000,-18293.0063592,0.00056428,11,"2024-10-26T14:10:47.000",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859102,1729951847010,-500.0,0.00056438,7,"2024-10-26T14:10:47.010",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859104,1729951847020,-500.0,0.00056438,120,"2024-10-26T14:10:47.020",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859106,1729951847030,-500.0,0.00056438,120,"2024-10-26T14:10:47.030",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859108,1729951847040,-386.8775265,0.00056438,120,"2024-10-26T14:10:47.040",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859110,1729951847050,-500.0,0.00056438,120,"2024-10-26T14:10:47.050",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859112,1729951847059,-500.0,0.00056438,120,"2024-10-26T14:10:47.059",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859114,1729951847069,-500.0,0.00056438,120,"2024-10-26T14:10:47.069",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859116,1729951847081,-159.13322363,0.00056438,120,"2024-10-26T14:10:47.081",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859118,1729951847093,-500.0,0.00056438,120,"2024-10-26T14:10:47.093",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859120,1729951847103,-500.0,0.00056438,120,"2024-10-26T14:10:47.103",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859122,1729951847112,-500.0,0.00056438,120,"2024-10-26T14:10:47.112",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859124,1729951847122,-500.0,0.00056438,120,"2024-10-26T14:10:47.122",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859126,1729951847131,-500.0,0.00056438,120,"2024-10-26T14:10:47.131",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859128,1729951847141,-500.0,0.00056438,120,"2024-10-26T14:10:47.141",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859130,1729951847150,-500.0,0.00056438,120,"2024-10-26T14:10:47.150",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859132,1729951847160,-500.0,0.00056438,120,"2024-10-26T14:10:47.160",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859134,1729951847169,-500.0,0.00056438,120,"2024-10-26T14:10:47.169",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859136,1729951847180,-500.0,0.00056438,120,"2024-10-26T14:10:47.180",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859138,1729951847190,-653.01,0.00056438,120,"2024-10-26T14:10:47.190",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859140,1729951847200,-510.86,0.00056438,120,"2024-10-26T14:10:47.200",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859142,1729951847209,-1005.26,0.00056438,120,"2024-10-26T14:10:47.209",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859143,1729951847219,-1746.68,0.00056438,120,"2024-10-26T14:10:47.219",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859145,1729951847228,-1063.07,0.00056438,120,"2024-10-26T14:10:47.228",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859147,1729951847238,-542.49,0.00056438,120,"2024-10-26T14:10:47.238",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859149,1729951847248,-500.0,0.00056438,120,"2024-10-26T14:10:47.248",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859151,1729951847257,-1009.54,0.00056438,120,"2024-10-26T14:10:47.257",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859153,1729951847266,-506.28,0.00056438,21,"2024-10-26T14:10:47.266",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859155,1729951847275,-685.9,0.00056438,120,"2024-10-26T14:10:47.275",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859157,1729951847285,-1868.43,0.00056438,120,"2024-10-26T14:10:47.285",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859159,1729951847294,-644.71026483,0.00056438,120,"2024-10-26T14:10:47.294",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859161,1729951847304,-531.98495693,0.00056438,120,"2024-10-26T14:10:47.304",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859163,1729951847313,-1391.57,0.00056438,120,"2024-10-26T14:10:47.313",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859165,1729951847322,-3109.92,0.00056438,120,"2024-10-26T14:10:47.322",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859167,1729951847334,-500.0,0.00056438,120,"2024-10-26T14:10:47.334",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859169,1729951847343,-500.0,0.00056438,120,"2024-10-26T14:10:47.343",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859170,1729951847352,-500.0,0.00056438,120,"2024-10-26T14:10:47.352",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859172,1729951847361,-534.87,0.00056438,3,"2024-10-26T14:10:47.361",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859174,1729951847371,-500.0,0.00056438,120,"2024-10-26T14:10:47.371",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859176,1729951847380,-500.0,0.00056438,120,"2024-10-26T14:10:47.380",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859178,1729951847389,-500.0,0.00056438,120,"2024-10-26T14:10:47.389",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859180,1729951847399,-560.21,0.00056438,120,"2024-10-26T14:10:47.399",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859182,1729951847408,-500.0,0.00056438,120,"2024-10-26T14:10:47.408",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859184,1729951847417,-619.84,0.00056438,120,"2024-10-26T14:10:47.417",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859186,1729951847426,-500.0,0.00056438,120,"2024-10-26T14:10:47.426",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859188,1729951847435,-167.0,0.00056491,2,"2024-10-26T14:10:47.435",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859190,1729951847444,-1102.47560254,0.00056642,15,"2024-10-26T14:10:47.444",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859192,1729951847453,-412.94152736,0.0005678,7,"2024-10-26T14:10:47.453",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859194,1729951847462,-18293.0063592,0.00056976,11,"2024-10-26T14:10:47.462",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859196,1729951847472,-500.0,0.00056986,7,"2024-10-26T14:10:47.472",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859198,1729951847482,-500.0,0.00056986,120,"2024-10-26T14:10:47.482",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859200,1729951847491,-500.0,0.00056986,120,"2024-10-26T14:10:47.491",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859202,1729951847500,-500.0,0.00056986,120,"2024-10-26T14:10:47.500",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859204,1729951847510,-500.0,0.00056986,120,"2024-10-26T14:10:47.510",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859206,1729951847519,-569.64,0.00056986,120,"2024-10-26T14:10:47.519",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859208,1729951847528,-500.0,0.00056986,120,"2024-10-26T14:10:47.528",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859210,1729951847537,-500.0,0.00056986,120,"2024-10-26T14:10:47.537",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859212,1729951847547,-500.0,0.00056986,120,"2024-10-26T14:10:47.547",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859214,1729951847556,-500.0,0.00056986,120,"2024-10-26T14:10:47.556",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859215,1729951847565,-500.0,0.00056986,120,"2024-10-26T14:10:47.565",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859218,1729951847576,-500.0,0.00056986,120,"2024-10-26T14:10:47.576",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859219,1729951847585,-500.0,0.00056986,120,"2024-10-26T14:10:47.585",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859222,1729951847595,-500.0,0.00056986,120,"2024-10-26T14:10:47.595",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859224,1729951847604,-500.0,0.00056986,120,"2024-10-26T14:10:47.604",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859226,1729951847614,-500.0,0.00056986,120,"2024-10-26T14:10:47.614",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859228,1729951847623,-653.01,0.00056986,120,"2024-10-26T14:10:47.623",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859229,1729951847632,-510.86,0.00056986,120,"2024-10-26T14:10:47.632",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859231,1729951847642,-1005.26,0.00056986,120,"2024-10-26T14:10:47.642",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859233,1729951847651,-1746.68,0.00056986,120,"2024-10-26T14:10:47.651",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859235,1729951847660,-1063.07,0.00056986,120,"2024-10-26T14:10:47.660",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859237,1729951847671,-542.49,0.00056986,120,"2024-10-26T14:10:47.671",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859239,1729951847680,-500.0,0.00056986,120,"2024-10-26T14:10:47.680",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859241,1729951847689,-1009.54,0.00056986,120,"2024-10-26T14:10:47.689",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859243,1729951847699,-506.28,0.00056986,21,"2024-10-26T14:10:47.699",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859245,1729951847709,-685.9,0.00056986,120,"2024-10-26T14:10:47.709",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859247,1729951847719,-1868.43,0.00056986,120,"2024-10-26T14:10:47.719",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859249,1729951847728,-1391.57,0.00056986,120,"2024-10-26T14:10:47.728",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859251,1729951847737,-3109.92,0.00056986,120,"2024-10-26T14:10:47.737",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859253,1729951847747,-500.0,0.00056986,120,"2024-10-26T14:10:47.747",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859255,1729951847757,-500.0,0.00056986,120,"2024-10-26T14:10:47.757",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859257,1729951847766,-500.0,0.00056986,120,"2024-10-26T14:10:47.766",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859259,1729951847777,-534.87,0.00056986,3,"2024-10-26T14:10:47.777",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859261,1729951847786,-500.0,0.00056986,120,"2024-10-26T14:10:47.786",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859263,1729951847795,-500.0,0.00056986,120,"2024-10-26T14:10:47.795",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859265,1729951847805,-500.0,0.00056986,120,"2024-10-26T14:10:47.805",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859267,1729951847814,-560.21,0.00056986,120,"2024-10-26T14:10:47.814",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859268,1729951847830,-152.18741148,0.00056986,120,"2024-10-26T14:10:47.830",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859269,1729951847839,-619.84,0.00056986,120,"2024-10-26T14:10:47.839",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859270,1729951847849,-500.0,0.00056986,120,"2024-10-26T14:10:47.849",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859271,1729951847859,-319.56255355,0.00057103,2,"2024-10-26T14:10:47.859",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859272,1729951847870,-1047.08,0.00057396,2,"2024-10-26T14:10:47.870",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859273,1729951847879,-460.582,0.00057436,112,"2024-10-26T14:10:47.879",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859274,1729951847888,-12195.3375728,0.00057524,12,"2024-10-26T14:10:47.888",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859275,1729951847900,-495.54076394,0.00057534,7,"2024-10-26T14:10:47.900",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859276,1729951847910,-500.0,0.00057534,120,"2024-10-26T14:10:47.910",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859277,1729951847919,-500.0,0.00057534,120,"2024-10-26T14:10:47.919",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859278,1729951848033,-500.0,0.00057534,120,"2024-10-26T14:10:48.033",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859279,1729951848044,-500.0,0.00057534,120,"2024-10-26T14:10:48.044",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859280,1729951848055,-500.0,0.00057534,120,"2024-10-26T14:10:48.055",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859281,1729951848064,-373.00289025,0.00057534,120,"2024-10-26T14:10:48.064",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859282,1729951848074,-500.0,0.00057534,120,"2024-10-26T14:10:48.074",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859283,1729951848084,-500.0,0.00057534,120,"2024-10-26T14:10:48.084",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859284,1729951848094,-500.0,0.00057534,120,"2024-10-26T14:10:48.094",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859285,1729951848103,-500.0,0.00057534,120,"2024-10-26T14:10:48.103",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859286,1729951848113,-500.0,0.00057534,120,"2024-10-26T14:10:48.113",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859287,1729951848123,-500.0,0.00057534,120,"2024-10-26T14:10:48.123",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859288,1729951848133,-414.77126535,0.00057534,120,"2024-10-26T14:10:48.133",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859289,1729951848142,-500.0,0.00057534,120,"2024-10-26T14:10:48.142",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859290,1729951848151,-653.01,0.00057534,120,"2024-10-26T14:10:48.151",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859291,1729951848161,-510.86,0.00057534,120,"2024-10-26T14:10:48.161",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859292,1729951848170,-1005.26,0.00057534,120,"2024-10-26T14:10:48.170",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859293,1729951848179,-1746.68,0.00057534,120,"2024-10-26T14:10:48.179",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859294,1729951848189,-1063.07,0.00057534,120,"2024-10-26T14:10:48.189",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859295,1729951848199,-542.49,0.00057534,120,"2024-10-26T14:10:48.199",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859296,1729951848209,-493.07776182,0.00057534,120,"2024-10-26T14:10:48.209",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859297,1729951848219,-1009.54,0.00057534,120,"2024-10-26T14:10:48.219",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859298,1729951848229,-506.28,0.00057534,21,"2024-10-26T14:10:48.229",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859299,1729951848239,-685.9,0.00057534,120,"2024-10-26T14:10:48.239",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859300,1729951848249,-1868.43,0.00057534,120,"2024-10-26T14:10:48.249",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859301,1729951848258,-1391.57,0.00057534,120,"2024-10-26T14:10:48.258",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859302,1729951848267,-3109.92,0.00057534,120,"2024-10-26T14:10:48.267",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859303,1729951848276,-500.0,0.00057534,120,"2024-10-26T14:10:48.276",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859304,1729951848286,-500.0,0.00057534,120,"2024-10-26T14:10:48.286",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859305,1729951848296,-500.0,0.00057534,120,"2024-10-26T14:10:48.296",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859306,1729951848305,-534.87,0.00057534,3,"2024-10-26T14:10:48.305",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859307,1729951848315,-500.0,0.00057534,120,"2024-10-26T14:10:48.315",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859308,1729951848324,-530.88086663,0.00057534,120,"2024-10-26T14:10:48.324",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859309,1729951848336,-500.0,0.00057534,120,"2024-10-26T14:10:48.336",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859310,1729951848345,-560.21,0.00057534,120,"2024-10-26T14:10:48.345",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859311,1729951848355,-619.84,0.00057534,120,"2024-10-26T14:10:48.355",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859312,1729951848365,-500.0,0.00057534,120,"2024-10-26T14:10:48.365",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859313,1729951848374,-1252.0,0.00057619,120,"2024-10-26T14:10:48.374",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859314,1729951848384,-1000.0,0.00058048,4,"2024-10-26T14:10:48.384",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859315,1729951848394,-12195.3375728,0.00058072,12,"2024-10-26T14:10:48.394",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859316,1729951848405,-500.0,0.00058082,120,"2024-10-26T14:10:48.405",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859317,1729951848414,-500.0,0.00058082,120,"2024-10-26T14:10:48.414",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859318,1729951848424,-500.0,0.00058082,120,"2024-10-26T14:10:48.424",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859319,1729951848434,-500.0,0.00058082,120,"2024-10-26T14:10:48.434",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859320,1729951848444,-500.0,0.00058082,120,"2024-10-26T14:10:48.444",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859321,1729951848454,-500.0,0.00058082,120,"2024-10-26T14:10:48.454",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859322,1729951848464,-500.0,0.00058082,120,"2024-10-26T14:10:48.464",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859323,1729951848474,-500.0,0.00058082,120,"2024-10-26T14:10:48.474",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859324,1729951848483,-500.0,0.00058082,120,"2024-10-26T14:10:48.483",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859325,1729951848493,-500.0,0.00058082,120,"2024-10-26T14:10:48.493",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859326,1729951848502,-500.0,0.00058082,120,"2024-10-26T14:10:48.502",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859327,1729951848512,-202.85887601,0.00058082,120,"2024-10-26T14:10:48.512",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859328,1729951848521,-653.01,0.00058082,120,"2024-10-26T14:10:48.521",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859329,1729951848530,-510.86,0.00058082,120,"2024-10-26T14:10:48.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859330,1729951848540,-1005.26,0.00058082,120,"2024-10-26T14:10:48.540",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859331,1729951848550,-1746.68,0.00058082,120,"2024-10-26T14:10:48.550",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859332,1729951848560,-1063.07,0.00058082,120,"2024-10-26T14:10:48.560",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859333,1729951848569,-542.49,0.00058082,120,"2024-10-26T14:10:48.569",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859334,1729951848582,-1009.54,0.00058082,120,"2024-10-26T14:10:48.582",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859335,1729951848591,-506.28,0.00058082,21,"2024-10-26T14:10:48.591",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859336,1729951848601,-685.9,0.00058082,120,"2024-10-26T14:10:48.601",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859337,1729951848611,-1868.43,0.00058082,120,"2024-10-26T14:10:48.611",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859338,1729951848620,-1391.57,0.00058082,120,"2024-10-26T14:10:48.620",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859339,1729951848629,-3109.92,0.00058082,120,"2024-10-26T14:10:48.629",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859340,1729951848639,-500.0,0.00058082,120,"2024-10-26T14:10:48.639",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859341,1729951848648,-500.0,0.00058082,120,"2024-10-26T14:10:48.648",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859342,1729951848657,-500.0,0.00058082,120,"2024-10-26T14:10:48.657",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859343,1729951848667,-534.87,0.00058082,3,"2024-10-26T14:10:48.667",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859344,1729951848677,-500.0,0.00058082,120,"2024-10-26T14:10:48.677",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859345,1729951848686,-500.0,0.00058082,120,"2024-10-26T14:10:48.686",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859346,1729951848696,-560.21,0.00058082,120,"2024-10-26T14:10:48.696",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859347,1729951848705,-619.84,0.00058082,120,"2024-10-26T14:10:48.705",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859348,1729951848715,-500.0,0.00058082,120,"2024-10-26T14:10:48.715",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859349,1729951848725,-167.0,0.00058188,2,"2024-10-26T14:10:48.725",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859350,1729951848735,-150.62,0.00058219,120,"2024-10-26T14:10:48.735",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859351,1729951848745,-1629.19311255,0.00058604,30,"2024-10-26T14:10:48.745",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859352,1729951848754,-12195.3375728,0.0005862,12,"2024-10-26T14:10:48.754",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859353,1729951848764,-500.0,0.0005863,120,"2024-10-26T14:10:48.764",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859354,1729951848773,-500.0,0.0005863,120,"2024-10-26T14:10:48.773",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859355,1729951848783,-500.0,0.0005863,120,"2024-10-26T14:10:48.783",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859356,1729951848792,-500.0,0.0005863,120,"2024-10-26T14:10:48.792",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859357,1729951848801,-500.0,0.0005863,120,"2024-10-26T14:10:48.801",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859358,1729951848811,-500.0,0.0005863,120,"2024-10-26T14:10:48.811",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859359,1729951848824,-500.0,0.0005863,120,"2024-10-26T14:10:48.824",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859360,1729951848834,-500.0,0.0005863,120,"2024-10-26T14:10:48.834",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859361,1729951848844,-500.0,0.0005863,120,"2024-10-26T14:10:48.844",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859362,1729951848854,-500.0,0.0005863,120,"2024-10-26T14:10:48.854",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859363,1729951848864,-500.0,0.0005863,120,"2024-10-26T14:10:48.864",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859364,1729951848873,-653.01,0.0005863,120,"2024-10-26T14:10:48.873",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859365,1729951848883,-510.86,0.0005863,120,"2024-10-26T14:10:48.883",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859366,1729951848893,-1005.26,0.0005863,120,"2024-10-26T14:10:48.893",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859367,1729951848904,-1746.68,0.0005863,120,"2024-10-26T14:10:48.904",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859368,1729951848913,-1063.07,0.0005863,120,"2024-10-26T14:10:48.913",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859369,1729951848923,-542.49,0.0005863,120,"2024-10-26T14:10:48.923",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859370,1729951848933,-1009.54,0.0005863,120,"2024-10-26T14:10:48.933",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859371,1729951848947,-506.28,0.0005863,21,"2024-10-26T14:10:48.947",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859372,1729951848957,-685.9,0.0005863,120,"2024-10-26T14:10:48.957",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859373,1729951848967,-1868.43,0.0005863,120,"2024-10-26T14:10:48.967",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859374,1729951848977,-1391.57,0.0005863,120,"2024-10-26T14:10:48.977",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859375,1729951848987,-3109.92,0.0005863,120,"2024-10-26T14:10:48.987",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859376,1729951848997,-500.0,0.0005863,120,"2024-10-26T14:10:48.997",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859377,1729951849006,-500.0,0.0005863,120,"2024-10-26T14:10:49.006",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859378,1729951849016,-500.0,0.0005863,120,"2024-10-26T14:10:49.016",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859379,1729951849027,-534.87,0.0005863,3,"2024-10-26T14:10:49.027",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859380,1729951849037,-500.0,0.0005863,120,"2024-10-26T14:10:49.037",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859381,1729951849046,-500.0,0.0005863,120,"2024-10-26T14:10:49.046",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859382,1729951849056,-560.21,0.0005863,120,"2024-10-26T14:10:49.056",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859383,1729951849066,-619.84,0.0005863,120,"2024-10-26T14:10:49.066",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859384,1729951849077,-493.76014816,0.0005863,120,"2024-10-26T14:10:49.077",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859385,1729951849088,-6097.6687864,0.00058683,12,"2024-10-26T14:10:49.088",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859386,1729951849097,-500.0,0.00058904,120,"2024-10-26T14:10:49.097",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859387,1729951849107,-500.0,0.00059041,120,"2024-10-26T14:10:49.107",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859388,1729951849117,-12195.3375728,0.00059168,12,"2024-10-26T14:10:49.117",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859389,1729951849126,-500.0,0.00059178,120,"2024-10-26T14:10:49.126",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859390,1729951849136,-500.0,0.00059178,120,"2024-10-26T14:10:49.136",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859391,1729951849146,-500.0,0.00059178,120,"2024-10-26T14:10:49.146",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859392,1729951849156,-500.0,0.00059178,120,"2024-10-26T14:10:49.156",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859393,1729951849165,-509.90518053,0.00059178,120,"2024-10-26T14:10:49.165",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859394,1729951849175,-500.0,0.00059178,120,"2024-10-26T14:10:49.175",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859395,1729951849185,-500.0,0.00059178,120,"2024-10-26T14:10:49.185",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859396,1729951849194,-500.0,0.00059178,120,"2024-10-26T14:10:49.194",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859397,1729951849203,-131.84240333,0.00059178,120,"2024-10-26T14:10:49.203",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859408,1729952703882,163.43,0.00015342,2,"2024-10-26T14:25:03.882",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859409,1729952708628,1999316.41,0.00015,2,"2024-10-26T14:25:08.628",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859410,1729952708663,3168966.56177997,0.00015,2,"2024-10-26T14:25:08.663",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859412,1729952710787,15832.68526241,0.000154,2,"2024-10-26T14:25:10.787",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859413,1729952736978,2250.0,9e-05,2,"2024-10-26T14:25:36.978",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859414,1729952755049,5980.84506688,0.000159,2,"2024-10-26T14:25:55.049",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859415,1729952755600,1200.0,6.94e-05,2,"2024-10-26T14:25:55.600",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859416,1729952833893,905.28599153,0.00043404,30,"2024-10-26T14:27:13.893",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859417,1729952876332,10738.72321111,0.00012579,2,"2024-10-26T14:27:56.332",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859418,1729952883233,663622.56309121,0.00015,2,"2024-10-26T14:28:03.233",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859419,1729952886516,38405.63072517,0.0002,2,"2024-10-26T14:28:06.516",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859420,1729952892192,326.1021691,0.0002,2,"2024-10-26T14:28:12.192",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859421,1729952905929,15846.99062607,0.0002,2,"2024-10-26T14:28:25.929",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859441,1729953032536,-1112.04318586,0.00025,2,"2024-10-26T14:30:32.536",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859442,1729953032545,-151.0,0.00025,2,"2024-10-26T14:30:32.545",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859443,1729953032554,-538.63859077,0.000379,2,"2024-10-26T14:30:32.554",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859444,1729953032563,-51529.34950195,0.0004,2,"2024-10-26T14:30:32.563",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859445,1729953032572,-8886.6403,0.0004018,2,"2024-10-26T14:30:32.572",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859446,1729953032581,-171392.44027028,0.0004028,2,"2024-10-26T14:30:32.581",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859447,1729953032590,-167.47842702,0.00040738,59,"2024-10-26T14:30:32.590",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859448,1729953032599,-4427.0028,0.00040738,2,"2024-10-26T14:30:32.599",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859449,1729953032608,-5460.2746,0.00040738,2,"2024-10-26T14:30:32.608",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859458,1729953032734,-2149.1037,0.00040738,2,"2024-10-26T14:30:32.734",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859459,1729953032743,-1000.0,0.00040738,2,"2024-10-26T14:30:32.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859461,1729953032753,-7308.1434,0.00040738,2,"2024-10-26T14:30:32.753",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859463,1729953032762,-2500.0,0.00040738,2,"2024-10-26T14:30:32.762",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859464,1729953032772,-276.349,0.00040738,59,"2024-10-26T14:30:32.772",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859466,1729953032781,-168.69631345,0.00040738,28,"2024-10-26T14:30:32.781",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859468,1729953032790,-786.2575,0.00040827,2,"2024-10-26T14:30:32.790",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859469,1729953032800,-26179.2742,0.00040827,2,"2024-10-26T14:30:32.800",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859471,1729953032809,-500.0,0.00040837,31,"2024-10-26T14:30:32.809",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859473,1729953032818,-481.67204763,0.00040837,31,"2024-10-26T14:30:32.818",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859474,1729953032826,-500.0,0.00040837,31,"2024-10-26T14:30:32.826",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859476,1729953032835,-500.0,0.00040837,31,"2024-10-26T14:30:32.835",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859478,1729953032844,-500.0,0.00040837,31,"2024-10-26T14:30:32.844",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859480,1729953032853,-500.0,0.00040837,31,"2024-10-26T14:30:32.853",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859481,1729953032863,-349.5249246,0.00040837,31,"2024-10-26T14:30:32.863",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859483,1729953032872,-504.57157068,0.00040837,31,"2024-10-26T14:30:32.872",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859485,1729953032881,-6711.9823,0.00040838,2,"2024-10-26T14:30:32.881",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859486,1729953032891,-100000.0,0.00040838,2,"2024-10-26T14:30:32.891",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859488,1729953032901,-15187.74991442,0.00040838,2,"2024-10-26T14:30:32.901",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859490,1729953032913,-4383.82569339,0.00040838,2,"2024-10-26T14:30:32.913",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859492,1729953032925,-337.47714,0.00040838,2,"2024-10-26T14:30:32.925",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859521,1729953038399,-51950.78610868,0.00040838,2,"2024-10-26T14:30:38.399",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859522,1729953038416,-15651.23814351,0.00040838,2,"2024-10-26T14:30:38.416",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859523,1729953038426,-1000.0,0.00041096,120,"2024-10-26T14:30:38.426",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859524,1729953038435,-577.45,0.000415,2,"2024-10-26T14:30:38.435",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859525,1729953038444,-577.45,0.00041511,2,"2024-10-26T14:30:38.444",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859526,1729953038456,-577.45,0.00041522,2,"2024-10-26T14:30:38.456",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859527,1729953038466,-577.45,0.00041533,2,"2024-10-26T14:30:38.466",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859528,1729953038479,-577.45,0.00041544,2,"2024-10-26T14:30:38.479",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859529,1729953038488,-577.45,0.00041555,2,"2024-10-26T14:30:38.488",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859530,1729953038497,-577.45,0.00041566,2,"2024-10-26T14:30:38.497",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859531,1729953038507,-577.45,0.00041577,2,"2024-10-26T14:30:38.507",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859532,1729953038517,-577.45,0.00041588,2,"2024-10-26T14:30:38.517",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859533,1729953038526,-577.45,0.00041599,2,"2024-10-26T14:30:38.526",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859534,1729953038535,-577.45,0.0004161,2,"2024-10-26T14:30:38.535",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859535,1729953038545,-577.45,0.0004162,2,"2024-10-26T14:30:38.545",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859536,1729953038554,-577.45,0.00041631,2,"2024-10-26T14:30:38.554",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859537,1729953038565,-577.45,0.00041642,2,"2024-10-26T14:30:38.565",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859538,1729953038574,-1000.0,0.00041644,120,"2024-10-26T14:30:38.574",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859539,1729953038583,-577.45,0.00041653,2,"2024-10-26T14:30:38.583",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859540,1729953038592,-577.45,0.00041664,2,"2024-10-26T14:30:38.592",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859541,1729953038602,-577.45,0.00041675,2,"2024-10-26T14:30:38.602",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859542,1729953038611,-577.45,0.00041686,2,"2024-10-26T14:30:38.611",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859543,1729953038620,-577.45,0.00041697,2,"2024-10-26T14:30:38.620",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859544,1729953038630,-577.45,0.00041708,2,"2024-10-26T14:30:38.630",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859545,1729953038640,-189.82,0.00041836,2,"2024-10-26T14:30:38.640",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859546,1729953038649,-1050.0,0.00042,2,"2024-10-26T14:30:38.649",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859547,1729953038659,-3913.29900374,0.00042,30,"2024-10-26T14:30:38.659",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859548,1729953038668,-6087.17,0.00042139,2,"2024-10-26T14:30:38.668",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859549,1729953038678,-1000.0,0.00042192,120,"2024-10-26T14:30:38.678",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859550,1729953038688,-170.55843451,0.00042391,4,"2024-10-26T14:30:38.688",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859551,1729953038697,-1586.34371853,0.0004274,120,"2024-10-26T14:30:38.697",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859552,1729953038710,-407.21826142,0.00043,2,"2024-10-26T14:30:38.710",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859553,1729953038720,-5252.12487215,0.0004339,9,"2024-10-26T14:30:38.720",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859554,1729953038729,-241.69177691,0.00043393,2,"2024-10-26T14:30:38.729",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859555,1729953038739,-150.0,0.000434,2,"2024-10-26T14:30:38.739",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859556,1729953038748,-73651.53578573,0.00043403,2,"2024-10-26T14:30:38.748",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859557,1729953038768,-34530.82546536,0.00043403,2,"2024-10-26T14:30:38.768",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859558,1729953038778,-5374.99585608,0.00043403,2,"2024-10-26T14:30:38.778",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859559,1729953038787,-1252.0,0.00044369,2,"2024-10-26T14:30:38.787",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859560,1729953038797,-200236.00697776,0.000448,120,"2024-10-26T14:30:38.797",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859561,1729953038806,-205.86521344,0.0004489,120,"2024-10-26T14:30:38.806",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859562,1729953038815,-5252.12487215,0.0004499,9,"2024-10-26T14:30:38.815",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859563,1729953038824,-376.95229711,0.00044999,31,"2024-10-26T14:30:38.824",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859564,1729953038834,-293.96520108,0.00045,120,"2024-10-26T14:30:38.834",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859565,1729953038844,-10567.62777119,0.00045,120,"2024-10-26T14:30:38.844",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859566,1729953038854,-619.64003295,0.00045,120,"2024-10-26T14:30:38.854",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859567,1729953038864,-688.54,0.00045764,2,"2024-10-26T14:30:38.864",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859568,1729953038873,-189.82,0.0004602,2,"2024-10-26T14:30:38.873",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859569,1729953038883,-319.47138642,0.000465,120,"2024-10-26T14:30:38.883",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859570,1729953038893,-159.11018283,0.00047,60,"2024-10-26T14:30:38.893",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859571,1729953038902,-203.48510959,0.00047,120,"2024-10-26T14:30:38.902",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859572,1729953038912,-1252.0,0.00047369,2,"2024-10-26T14:30:38.912",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859573,1729953038921,-5252.12487215,0.00047449,10,"2024-10-26T14:30:38.921",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859575,1729953038931,-181.68807877,0.0004748,115,"2024-10-26T14:30:38.931",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859576,1729953038941,-10504.2497443,0.0004749,10,"2024-10-26T14:30:38.941",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859578,1729953038950,-21922.32860029,0.000475,2,"2024-10-26T14:30:38.950",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859579,1729953038962,-5174.98436827,0.000476,2,"2024-10-26T14:30:38.962",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859581,1729953038972,-150.62,0.0004792,2,"2024-10-26T14:30:38.972",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859582,1729953038982,-688.54,0.00048028,2,"2024-10-26T14:30:38.982",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859583,1729953038991,-175.2,0.00048052,2,"2024-10-26T14:30:38.991",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859585,1729953039001,-5252.12487215,0.00048879,10,"2024-10-26T14:30:39.001",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859586,1729953039011,-174.2125,0.00048888,30,"2024-10-26T14:30:39.011",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859587,1729953039020,-10710.63668467,0.00048889,120,"2024-10-26T14:30:39.020",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859588,1729953039030,-10504.2497443,0.0004899,10,"2024-10-26T14:30:39.030",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859589,1729953039039,-6504.07028841,0.0004899,10,"2024-10-26T14:30:39.039",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859591,1729953039049,-20815.87749817,0.00049,2,"2024-10-26T14:30:39.049",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859592,1729953039058,-188.02,0.00049248,2,"2024-10-26T14:30:39.058",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859593,1729953039068,-250.0,0.00049275,120,"2024-10-26T14:30:39.068",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859595,1729953039077,-156.32397338,0.000495,120,"2024-10-26T14:30:39.077",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859596,1729953039087,-6504.07028841,0.00049679,10,"2024-10-26T14:30:39.087",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859598,1729953039096,-5252.12487215,0.00049689,10,"2024-10-26T14:30:39.096",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859599,1729953039106,-234.0,0.00049762,10,"2024-10-26T14:30:39.106",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859601,1729953039115,-5252.12487215,0.0004999,10,"2024-10-26T14:30:39.115",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859604,1729953039125,-13008.1405768,0.0004999,10,"2024-10-26T14:30:39.125",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859605,1729953039134,-3139.49,0.0005,120,"2024-10-26T14:30:39.134",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859607,1729953039143,-7499.99,0.0005,120,"2024-10-26T14:30:39.143",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859608,1729953039153,-7499.99,0.0005,120,"2024-10-26T14:30:39.153",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859609,1729953039163,-189.82,0.00050203,2,"2024-10-26T14:30:39.163",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859611,1729953039173,-152.0,0.00050238,3,"2024-10-26T14:30:39.173",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859612,1729953039182,-688.54,0.00050292,2,"2024-10-26T14:30:39.182",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859614,1729953039191,-6504.07028841,0.00050317,10,"2024-10-26T14:30:39.191",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859615,1729953039201,-10504.2497443,0.00050327,11,"2024-10-26T14:30:39.201",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859617,1729953039212,-6504.07028841,0.00050327,10,"2024-10-26T14:30:39.212",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859618,1729953039222,-23900.0,0.00050337,2,"2024-10-26T14:30:39.222",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859619,1729953039235,-6504.07028841,0.00050731,10,"2024-10-26T14:30:39.235",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859621,1729953039248,-6223.0,0.00050741,3,"2024-10-26T14:30:39.248",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859622,1729953039262,-168.69631345,0.00050819,28,"2024-10-26T14:30:39.262",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859623,1729953039273,-319.54549158,0.00051198,2,"2024-10-26T14:30:39.273",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859625,1729953039283,-150.0,0.00051391,7,"2024-10-26T14:30:39.283",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859626,1729953039292,-5252.12487215,0.00051929,11,"2024-10-26T14:30:39.292",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859628,1729953039302,-6504.07028841,0.00051929,10,"2024-10-26T14:30:39.302",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859629,1729953039312,-1000.0,0.0005235,120,"2024-10-26T14:30:39.312",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859631,1729953039321,-688.54,0.00052556,2,"2024-10-26T14:30:39.321",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859632,1729953039330,-180.4,0.00052626,2,"2024-10-26T14:30:39.330",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859633,1729953039339,-414.46,0.000532,7,"2024-10-26T14:30:39.339",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859634,1729953039349,-4384.0,0.000533,120,"2024-10-26T14:30:39.349",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859635,1729953039358,-152.0,0.0005424,4,"2024-10-26T14:30:39.358",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859636,1729953039370,-214.53702839,0.00054594,26,"2024-10-26T14:30:39.370",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859637,1729953039380,-26016.2811536,0.00054674,11,"2024-10-26T14:30:39.380",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859638,1729953039390,-47269.1238494,0.00054684,12,"2024-10-26T14:30:39.390",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859639,1729953039399,-45528.4920189,0.00054684,11,"2024-10-26T14:30:39.399",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859640,1729953039409,-92451.8785,0.00054694,2,"2024-10-26T14:30:39.409",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859641,1729953039419,-1318.0814,0.00054694,2,"2024-10-26T14:30:39.419",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859642,1729953039429,-150.0,0.000547,99,"2024-10-26T14:30:39.429",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859643,1729953039438,-6504.07028841,0.00054774,11,"2024-10-26T14:30:39.438",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859644,1729953039448,-21008.4994886,0.00054784,12,"2024-10-26T14:30:39.448",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859645,1729953039462,-19512.2108652,0.00054784,11,"2024-10-26T14:30:39.462",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859646,1729953039472,-429.18802522,0.00054794,120,"2024-10-26T14:30:39.472",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859647,1729953039482,-469.19903474,0.00054794,120,"2024-10-26T14:30:39.482",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859648,1729953039492,-500.0,0.00054794,120,"2024-10-26T14:30:39.492",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859649,1729953039501,-270.59400351,0.00054794,120,"2024-10-26T14:30:39.501",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859650,1729953039511,-500.0,0.00054794,120,"2024-10-26T14:30:39.511",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859651,1729953039520,-500.0,0.00054794,120,"2024-10-26T14:30:39.520",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859652,1729953039529,-531.71145138,0.00054794,120,"2024-10-26T14:30:39.529",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859653,1729953039539,-500.0,0.00054794,120,"2024-10-26T14:30:39.539",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859654,1729953039548,-157.01270969,0.00054794,120,"2024-10-26T14:30:39.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859655,1729953039558,-500.0,0.00054794,120,"2024-10-26T14:30:39.558",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859656,1729953039568,-500.0,0.00054794,120,"2024-10-26T14:30:39.568",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859657,1729953039577,-500.0,0.00054794,120,"2024-10-26T14:30:39.577",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859658,1729953039587,-360.82764638,0.00054794,120,"2024-10-26T14:30:39.587",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859659,1729953039596,-500.0,0.00054794,120,"2024-10-26T14:30:39.596",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859660,1729953039606,-500.0,0.00054794,120,"2024-10-26T14:30:39.606",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859661,1729953039616,-500.0,0.00054794,120,"2024-10-26T14:30:39.616",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859662,1729953039626,-220.08556738,0.00054794,120,"2024-10-26T14:30:39.626",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859663,1729953039636,-500.0,0.00054794,120,"2024-10-26T14:30:39.636",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859664,1729953039646,-500.0,0.00054794,120,"2024-10-26T14:30:39.646",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859665,1729953039655,-500.0,0.00054794,120,"2024-10-26T14:30:39.655",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859666,1729953039664,-500.0,0.00054794,120,"2024-10-26T14:30:39.664",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859667,1729953039674,-500.0,0.00054794,120,"2024-10-26T14:30:39.674",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859668,1729953039683,-500.0,0.00054794,120,"2024-10-26T14:30:39.683",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859669,1729953039692,-516.96,0.00054794,120,"2024-10-26T14:30:39.692",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859670,1729953039702,-189.77396383,0.00054794,120,"2024-10-26T14:30:39.702",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859671,1729953039716,-500.0,0.00054794,120,"2024-10-26T14:30:39.716",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859672,1729953039725,-500.0,0.00054794,120,"2024-10-26T14:30:39.725",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859673,1729953039734,-500.0,0.00054794,120,"2024-10-26T14:30:39.734",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859674,1729953039743,-841.6,0.00054794,120,"2024-10-26T14:30:39.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859675,1729953039753,-1382.79,0.00054794,120,"2024-10-26T14:30:39.753",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859676,1729953039763,-500.0,0.00054794,120,"2024-10-26T14:30:39.763",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859677,1729953039772,-500.0,0.00054794,120,"2024-10-26T14:30:39.772",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859678,1729953039781,-500.0,0.00054794,120,"2024-10-26T14:30:39.781",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859679,1729953039791,-794.58,0.00054794,120,"2024-10-26T14:30:39.791",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859680,1729953039800,-165.60871502,0.00054794,120,"2024-10-26T14:30:39.800",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859681,1729953039810,-500.0,0.00054794,21,"2024-10-26T14:30:39.810",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859682,1729953039819,-543.0,0.00054794,120,"2024-10-26T14:30:39.819",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859683,1729953039829,-500.0,0.00054794,120,"2024-10-26T14:30:39.829",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859684,1729953039838,-500.0,0.00054794,120,"2024-10-26T14:30:39.838",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859685,1729953039847,-1101.66,0.00054794,120,"2024-10-26T14:30:39.847",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859686,1729953039857,-500.0,0.00054794,120,"2024-10-26T14:30:39.857",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859687,1729953039867,-500.0,0.00054794,7,"2024-10-26T14:30:39.867",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859688,1729953039876,-799.22,0.00054794,120,"2024-10-26T14:30:39.876",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859689,1729953039885,-2462.02,0.00054794,120,"2024-10-26T14:30:39.885",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859690,1729953039894,-1479.17,0.00054794,120,"2024-10-26T14:30:39.894",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859691,1729953039904,-500.0,0.00054794,120,"2024-10-26T14:30:39.904",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859692,1729953039913,-500.0,0.00054794,3,"2024-10-26T14:30:39.913",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859693,1729953039922,-500.0,0.00054794,120,"2024-10-26T14:30:39.922",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859694,1729953039932,-500.0,0.00054794,120,"2024-10-26T14:30:39.932",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859695,1729953039942,-500.0,0.00054794,120,"2024-10-26T14:30:39.942",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859696,1729953039951,-500.0,0.00054794,120,"2024-10-26T14:30:39.951",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859697,1729953039963,-500.0,0.00054794,120,"2024-10-26T14:30:39.963",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859698,1729953039972,-500.0,0.00054794,120,"2024-10-26T14:30:39.972",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859699,1729953039981,-500.0,0.00054794,120,"2024-10-26T14:30:39.981",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859700,1729953039991,-500.0,0.00054794,120,"2024-10-26T14:30:39.991",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859701,1729953040000,-500.0,0.00054794,120,"2024-10-26T14:30:40.000",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859702,1729953040010,-500.0,0.00054794,120,"2024-10-26T14:30:40.010",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859703,1729953040019,-500.0,0.00054794,120,"2024-10-26T14:30:40.019",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859704,1729953040029,-500.0,0.00054794,120,"2024-10-26T14:30:40.029",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859705,1729953040038,-500.0,0.00054794,120,"2024-10-26T14:30:40.038",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859706,1729953040048,-500.0,0.00054794,120,"2024-10-26T14:30:40.048",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859707,1729953040058,-798.12,0.00054794,120,"2024-10-26T14:30:40.058",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859708,1729953040069,-500.0,0.00054794,120,"2024-10-26T14:30:40.069",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859709,1729953040078,-500.0,0.00054794,120,"2024-10-26T14:30:40.078",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859710,1729953040088,-500.0,0.00054794,120,"2024-10-26T14:30:40.088",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859711,1729953040097,-581.0,0.00054795,120,"2024-10-26T14:30:40.097",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859712,1729953040107,-11528.0,0.000548,120,"2024-10-26T14:30:40.107",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859713,1729953040116,-688.54,0.00054819,2,"2024-10-26T14:30:40.116",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859714,1729953040126,-6504.07028841,0.00055322,11,"2024-10-26T14:30:40.126",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859715,1729953040135,-15756.3746164,0.00055332,12,"2024-10-26T14:30:40.135",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859716,1729953040145,-19512.2108652,0.00055332,11,"2024-10-26T14:30:40.145",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859717,1729953040155,-500.0,0.00055342,120,"2024-10-26T14:30:40.155",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859718,1729953040165,-500.0,0.00055342,120,"2024-10-26T14:30:40.165",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859719,1729953040174,-500.0,0.00055342,120,"2024-10-26T14:30:40.174",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859720,1729953040188,-449.22678478,0.00055342,120,"2024-10-26T14:30:40.188",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859721,1729953040202,-500.0,0.00055342,120,"2024-10-26T14:30:40.202",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859722,1729953040216,-500.0,0.00055342,120,"2024-10-26T14:30:40.216",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859723,1729953040226,-500.0,0.00055342,120,"2024-10-26T14:30:40.226",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859724,1729953040236,-500.0,0.00055342,120,"2024-10-26T14:30:40.236",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859726,1729953040246,-500.0,0.00055342,120,"2024-10-26T14:30:40.246",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859727,1729953040256,-500.0,0.00055342,120,"2024-10-26T14:30:40.256",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859728,1729953040266,-500.0,0.00055342,120,"2024-10-26T14:30:40.266",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859730,1729953040275,-500.0,0.00055342,120,"2024-10-26T14:30:40.275",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859732,1729953040285,-500.0,0.00055342,120,"2024-10-26T14:30:40.285",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859734,1729953040295,-500.0,0.00055342,120,"2024-10-26T14:30:40.295",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859736,1729953040304,-500.0,0.00055342,120,"2024-10-26T14:30:40.304",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859738,1729953040313,-500.0,0.00055342,120,"2024-10-26T14:30:40.313",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859740,1729953040326,-516.96,0.00055342,120,"2024-10-26T14:30:40.326",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859742,1729953040336,-500.0,0.00055342,120,"2024-10-26T14:30:40.336",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859743,1729953040345,-500.0,0.00055342,120,"2024-10-26T14:30:40.345",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859746,1729953040355,-310.33952725,0.00055342,120,"2024-10-26T14:30:40.355",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859747,1729953040363,-841.6,0.00055342,120,"2024-10-26T14:30:40.363",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859750,1729953040374,-1382.79,0.00055342,120,"2024-10-26T14:30:40.374",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859752,1729953040383,-500.0,0.00055342,120,"2024-10-26T14:30:40.383",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859754,1729953040393,-544.82333326,0.00055342,120,"2024-10-26T14:30:40.393",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859756,1729953040402,-389.63469709,0.00055342,120,"2024-10-26T14:30:40.402",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859758,1729953040412,-794.58,0.00055342,120,"2024-10-26T14:30:40.412",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859760,1729953040421,-500.0,0.00055342,21,"2024-10-26T14:30:40.421",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859762,1729953040431,-543.0,0.00055342,120,"2024-10-26T14:30:40.431",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859764,1729953040441,-500.0,0.00055342,120,"2024-10-26T14:30:40.441",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859766,1729953040451,-500.0,0.00055342,120,"2024-10-26T14:30:40.451",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859768,1729953040463,-1101.66,0.00055342,120,"2024-10-26T14:30:40.463",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859770,1729953040478,-500.0,0.00055342,120,"2024-10-26T14:30:40.478",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859772,1729953040487,-500.0,0.00055342,7,"2024-10-26T14:30:40.487",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859774,1729953040497,-799.22,0.00055342,120,"2024-10-26T14:30:40.497",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859776,1729953040506,-2462.02,0.00055342,120,"2024-10-26T14:30:40.506",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859778,1729953040517,-1479.17,0.00055342,120,"2024-10-26T14:30:40.517",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859780,1729953040526,-500.0,0.00055342,120,"2024-10-26T14:30:40.526",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859782,1729953040535,-500.0,0.00055342,3,"2024-10-26T14:30:40.535",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859784,1729953040544,-500.0,0.00055342,120,"2024-10-26T14:30:40.544",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859786,1729953040554,-500.0,0.00055342,120,"2024-10-26T14:30:40.554",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859788,1729953040564,-500.0,0.00055342,120,"2024-10-26T14:30:40.564",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859790,1729953040573,-500.0,0.00055342,120,"2024-10-26T14:30:40.573",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859792,1729953040583,-500.0,0.00055342,120,"2024-10-26T14:30:40.583",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859794,1729953040592,-500.0,0.00055342,120,"2024-10-26T14:30:40.592",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859796,1729953040601,-500.0,0.00055342,120,"2024-10-26T14:30:40.601",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859798,1729953040610,-500.0,0.00055342,120,"2024-10-26T14:30:40.610",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859800,1729953040619,-500.0,0.00055342,120,"2024-10-26T14:30:40.619",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859802,1729953040629,-500.0,0.00055342,120,"2024-10-26T14:30:40.629",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859804,1729953040639,-500.0,0.00055342,120,"2024-10-26T14:30:40.639",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859806,1729953040648,-500.0,0.00055342,120,"2024-10-26T14:30:40.648",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859807,1729953040657,-500.0,0.00055342,120,"2024-10-26T14:30:40.657",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859808,1729953040667,-798.12,0.00055342,120,"2024-10-26T14:30:40.667",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859810,1729953040676,-500.0,0.00055342,120,"2024-10-26T14:30:40.676",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859812,1729953040685,-500.0,0.00055342,120,"2024-10-26T14:30:40.685",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859814,1729953040695,-500.0,0.0005577,7,"2024-10-26T14:30:40.695",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859816,1729953040706,-6504.07028841,0.0005587,11,"2024-10-26T14:30:40.706",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859818,1729953040715,-10504.2497443,0.0005588,12,"2024-10-26T14:30:40.715",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859820,1729953040725,-13008.1405768,0.0005588,11,"2024-10-26T14:30:40.725",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859832,1729953040832,-577.17737864,0.0005589,120,"2024-10-26T14:30:40.832",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859834,1729953040841,-494.58097773,0.0005589,120,"2024-10-26T14:30:40.841",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859836,1729953040851,-500.0,0.0005589,120,"2024-10-26T14:30:40.851",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859838,1729953040860,-500.0,0.0005589,120,"2024-10-26T14:30:40.860",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859840,1729953040869,-500.0,0.0005589,120,"2024-10-26T14:30:40.869",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859842,1729953040878,-500.0,0.0005589,120,"2024-10-26T14:30:40.878",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859845,1729953040889,-186.88872955,0.0005589,120,"2024-10-26T14:30:40.889",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859846,1729953040898,-500.0,0.0005589,120,"2024-10-26T14:30:40.898",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859848,1729953040908,-185.81961494,0.0005589,120,"2024-10-26T14:30:40.908",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859850,1729953040917,-500.0,0.0005589,120,"2024-10-26T14:30:40.917",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859852,1729953040926,-500.0,0.0005589,120,"2024-10-26T14:30:40.926",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859854,1729953040935,-516.96,0.0005589,120,"2024-10-26T14:30:40.935",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859857,1729953040945,-500.0,0.0005589,120,"2024-10-26T14:30:40.945",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859859,1729953040954,-432.01299818,0.0005589,120,"2024-10-26T14:30:40.954",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859860,1729953040965,-841.6,0.0005589,120,"2024-10-26T14:30:40.965",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859861,1729953040974,-1382.79,0.0005589,120,"2024-10-26T14:30:40.974",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859862,1729953040984,-462.36894689,0.0005589,120,"2024-10-26T14:30:40.984",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859863,1729953040993,-794.58,0.0005589,120,"2024-10-26T14:30:40.993",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859864,1729953041003,-500.0,0.0005589,21,"2024-10-26T14:30:41.003",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859865,1729953041013,-543.0,0.0005589,120,"2024-10-26T14:30:41.013",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859866,1729953041022,-500.0,0.0005589,120,"2024-10-26T14:30:41.022",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859867,1729953041032,-500.0,0.0005589,120,"2024-10-26T14:30:41.032",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859868,1729953041041,-1101.66,0.0005589,120,"2024-10-26T14:30:41.041",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859869,1729953041051,-500.0,0.0005589,120,"2024-10-26T14:30:41.051",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859870,1729953041060,-500.0,0.0005589,7,"2024-10-26T14:30:41.060",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859871,1729953041069,-799.22,0.0005589,120,"2024-10-26T14:30:41.069",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859872,1729953041079,-2462.02,0.0005589,120,"2024-10-26T14:30:41.079",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859873,1729953041088,-1479.17,0.0005589,120,"2024-10-26T14:30:41.088",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859874,1729953041098,-500.0,0.0005589,120,"2024-10-26T14:30:41.098",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859875,1729953041108,-500.0,0.0005589,3,"2024-10-26T14:30:41.108",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859876,1729953041117,-500.0,0.0005589,120,"2024-10-26T14:30:41.117",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859877,1729953041126,-500.0,0.0005589,120,"2024-10-26T14:30:41.126",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859878,1729953041136,-500.0,0.0005589,120,"2024-10-26T14:30:41.136",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859879,1729953041146,-500.0,0.0005589,120,"2024-10-26T14:30:41.146",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859880,1729953041155,-500.0,0.0005589,120,"2024-10-26T14:30:41.155",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859881,1729953041166,-500.0,0.0005589,120,"2024-10-26T14:30:41.166",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859882,1729953041175,-500.0,0.0005589,120,"2024-10-26T14:30:41.175",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859883,1729953041186,-294.42986707,0.0005589,120,"2024-10-26T14:30:41.186",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859884,1729953041195,-500.0,0.0005589,120,"2024-10-26T14:30:41.195",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859885,1729953041205,-500.0,0.0005589,120,"2024-10-26T14:30:41.205",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859886,1729953041215,-500.0,0.0005589,120,"2024-10-26T14:30:41.215",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859887,1729953041224,-347.82049384,0.0005589,120,"2024-10-26T14:30:41.224",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859888,1729953041233,-500.0,0.0005589,120,"2024-10-26T14:30:41.233",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859889,1729953041243,-798.12,0.0005589,120,"2024-10-26T14:30:41.243",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859890,1729953041253,-500.0,0.0005589,120,"2024-10-26T14:30:41.253",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859891,1729953041262,-500.0,0.0005589,120,"2024-10-26T14:30:41.262",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859892,1729953041271,-163.43,0.0005589,2,"2024-10-26T14:30:41.271",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859893,1729953041280,-5252.12487215,0.0005619,12,"2024-10-26T14:30:41.280",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859894,1729953041290,-6504.07028841,0.00056396,11,"2024-10-26T14:30:41.290",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859895,1729953041299,-3510.7,0.00056406,2,"2024-10-26T14:30:41.299",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859896,1729953041308,-767.56533419,0.00056418,11,"2024-10-26T14:30:41.308",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859897,1729953041340,-286.87005012,0.00050369,120,"2024-10-26T14:30:41.340",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859898,1729953041351,-965.12994988,0.00050369,120,"2024-10-26T14:30:41.351",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859899,1729953041360,-266.99611811,0.00053369,120,"2024-10-26T14:30:41.360",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859900,1729953041376,-985.00388189,0.00053369,120,"2024-10-26T14:30:41.376",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859901,1729953041385,-567.27661011,0.00054794,120,"2024-10-26T14:30:41.385",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859902,1729953041396,-280.934,0.00056369,120,"2024-10-26T14:30:41.396",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859903,1729953041406,-5736.50495422,0.00056418,11,"2024-10-26T14:30:41.406",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859904,1729953041415,-10504.2497443,0.00056428,13,"2024-10-26T14:30:41.415",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859905,1729953041425,-6504.07028841,0.00056428,11,"2024-10-26T14:30:41.425",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859906,1729953041434,-500.0,0.00056438,120,"2024-10-26T14:30:41.434",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859907,1729953041443,-500.0,0.00056438,120,"2024-10-26T14:30:41.443",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859908,1729953041452,-500.0,0.00056438,120,"2024-10-26T14:30:41.452",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859909,1729953041463,-500.0,0.00056438,120,"2024-10-26T14:30:41.463",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859910,1729953041473,-516.96,0.00056438,120,"2024-10-26T14:30:41.473",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859911,1729953041483,-500.0,0.00056438,120,"2024-10-26T14:30:41.483",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859912,1729953041492,-841.6,0.00056438,120,"2024-10-26T14:30:41.492",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859913,1729953041501,-1382.79,0.00056438,120,"2024-10-26T14:30:41.501",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859914,1729953041510,-794.58,0.00056438,120,"2024-10-26T14:30:41.510",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859915,1729953041521,-500.0,0.00056438,21,"2024-10-26T14:30:41.521",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859916,1729953041530,-543.0,0.00056438,120,"2024-10-26T14:30:41.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859917,1729953041539,-1101.66,0.00056438,120,"2024-10-26T14:30:41.539",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859918,1729953041548,-500.0,0.00056438,120,"2024-10-26T14:30:41.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859919,1729953041557,-799.22,0.00056438,120,"2024-10-26T14:30:41.557",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859920,1729953041567,-2462.02,0.00056438,120,"2024-10-26T14:30:41.567",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859921,1729953041576,-1479.17,0.00056438,120,"2024-10-26T14:30:41.576",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859922,1729953041585,-500.0,0.00056438,120,"2024-10-26T14:30:41.585",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859923,1729953041593,-500.0,0.00056438,3,"2024-10-26T14:30:41.593",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859924,1729953041603,-394.0034,0.00056438,120,"2024-10-26T14:30:41.603",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859925,1729953041612,-500.0,0.00056438,120,"2024-10-26T14:30:41.612",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859926,1729953041621,-500.0,0.00056438,120,"2024-10-26T14:30:41.621",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859927,1729953041630,-500.0,0.00056438,120,"2024-10-26T14:30:41.630",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859928,1729953041640,-500.0,0.00056438,120,"2024-10-26T14:30:41.640",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859929,1729953041649,-500.0,0.00056438,120,"2024-10-26T14:30:41.649",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859930,1729953041658,-500.0,0.00056438,120,"2024-10-26T14:30:41.658",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859931,1729953041667,-500.0,0.00056438,120,"2024-10-26T14:30:41.667",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859932,1729953041678,-500.0,0.00056438,120,"2024-10-26T14:30:41.678",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859933,1729953041687,-798.12,0.00056438,120,"2024-10-26T14:30:41.687",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859934,1729953041696,-500.0,0.00056438,120,"2024-10-26T14:30:41.696",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859935,1729953041706,-6504.07028841,0.00056956,11,"2024-10-26T14:30:41.706",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859936,1729953041716,-5252.12487215,0.00056966,13,"2024-10-26T14:30:41.716",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859937,1729953041725,-10504.2497443,0.00056976,13,"2024-10-26T14:30:41.725",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859938,1729953041734,-445.67330211,0.00056986,120,"2024-10-26T14:30:41.734",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859939,1729953041743,-500.0,0.00056986,120,"2024-10-26T14:30:41.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859940,1729953041752,-500.0,0.00056986,120,"2024-10-26T14:30:41.752",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859941,1729953041761,-500.0,0.00056986,120,"2024-10-26T14:30:41.761",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859942,1729953041770,-516.96,0.00056986,120,"2024-10-26T14:30:41.770",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859943,1729953041779,-500.0,0.00056986,120,"2024-10-26T14:30:41.779",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859944,1729953041788,-841.6,0.00056986,120,"2024-10-26T14:30:41.788",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859945,1729953041797,-1382.79,0.00056986,120,"2024-10-26T14:30:41.797",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859946,1729953041808,-794.58,0.00056986,120,"2024-10-26T14:30:41.808",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859947,1729953041817,-500.0,0.00056986,21,"2024-10-26T14:30:41.817",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859948,1729953041826,-543.0,0.00056986,120,"2024-10-26T14:30:41.826",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859949,1729953041836,-1101.66,0.00056986,120,"2024-10-26T14:30:41.836",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859950,1729953041847,-500.0,0.00056986,120,"2024-10-26T14:30:41.847",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859951,1729953041857,-799.22,0.00056986,120,"2024-10-26T14:30:41.857",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859952,1729953041869,-2462.02,0.00056986,120,"2024-10-26T14:30:41.869",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859953,1729953041878,-1479.17,0.00056986,120,"2024-10-26T14:30:41.878",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859954,1729953041888,-257.28690093,0.00056986,120,"2024-10-26T14:30:41.888",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859955,1729953041896,-500.0,0.00056986,3,"2024-10-26T14:30:41.896",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859956,1729953041906,-500.0,0.00056986,120,"2024-10-26T14:30:41.906",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859957,1729953041915,-500.0,0.00056986,120,"2024-10-26T14:30:41.915",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859958,1729953041924,-500.0,0.00056986,120,"2024-10-26T14:30:41.924",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859959,1729953041933,-500.0,0.00056986,120,"2024-10-26T14:30:41.933",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859960,1729953041942,-500.0,0.00056986,120,"2024-10-26T14:30:41.942",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859961,1729953041951,-500.0,0.00056986,120,"2024-10-26T14:30:41.951",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859962,1729953041962,-500.0,0.00056986,120,"2024-10-26T14:30:41.962",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859963,1729953041971,-500.0,0.00056986,120,"2024-10-26T14:30:41.971",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859964,1729953041980,-798.12,0.00056986,120,"2024-10-26T14:30:41.980",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859965,1729953041989,-500.0,0.00056986,120,"2024-10-26T14:30:41.989",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859966,1729953041999,-688.54,0.00057083,2,"2024-10-26T14:30:41.999",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859967,1729953042009,-5252.12487215,0.00057514,13,"2024-10-26T14:30:42.009",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859968,1729953042018,-500.0,0.00057534,120,"2024-10-26T14:30:42.018",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859969,1729953042028,-300.11351477,0.00057534,120,"2024-10-26T14:30:42.028",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859970,1729953042037,-379.95088411,0.00057534,120,"2024-10-26T14:30:42.037",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859971,1729953042047,-516.96,0.00057534,120,"2024-10-26T14:30:42.047",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859972,1729953042057,-500.0,0.00057534,120,"2024-10-26T14:30:42.057",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859973,1729953042067,-841.6,0.00057534,120,"2024-10-26T14:30:42.067",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859974,1729953042076,-1382.79,0.00057534,120,"2024-10-26T14:30:42.076",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859975,1729953042085,-794.58,0.00057534,120,"2024-10-26T14:30:42.085",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859976,1729953042094,-500.0,0.00057534,21,"2024-10-26T14:30:42.094",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859977,1729953042103,-543.0,0.00057534,120,"2024-10-26T14:30:42.103",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859978,1729953042112,-1101.66,0.00057534,120,"2024-10-26T14:30:42.112",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859979,1729953042122,-500.0,0.00057534,120,"2024-10-26T14:30:42.122",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859980,1729953042134,-799.22,0.00057534,120,"2024-10-26T14:30:42.134",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859981,1729953042144,-2462.02,0.00057534,120,"2024-10-26T14:30:42.144",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859982,1729953042154,-1479.17,0.00057534,120,"2024-10-26T14:30:42.154",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859983,1729953042163,-500.0,0.00057534,3,"2024-10-26T14:30:42.163",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859984,1729953042173,-500.0,0.00057534,120,"2024-10-26T14:30:42.173",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859985,1729953042182,-167.30639833,0.00057534,120,"2024-10-26T14:30:42.182",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859986,1729953042191,-500.0,0.00057534,120,"2024-10-26T14:30:42.191",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859987,1729953042200,-500.0,0.00057534,120,"2024-10-26T14:30:42.200",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859988,1729953042210,-500.0,0.00057534,120,"2024-10-26T14:30:42.210",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859989,1729953042219,-560.58623445,0.00057534,120,"2024-10-26T14:30:42.219",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859990,1729953042228,-500.0,0.00057534,120,"2024-10-26T14:30:42.228",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859991,1729953042237,-500.0,0.00057534,120,"2024-10-26T14:30:42.237",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859992,1729953042247,-798.12,0.00057534,120,"2024-10-26T14:30:42.247",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859993,1729953042255,-500.0,0.00057534,120,"2024-10-26T14:30:42.255",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859994,1729953042264,-1500.0,0.000578,90,"2024-10-26T14:30:42.264",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859995,1729953042274,-151.0,0.00058,120,"2024-10-26T14:30:42.274",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859996,1729953042283,-276.349,0.00058053,114,"2024-10-26T14:30:42.283",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859997,1729953042292,-500.0,0.00058082,120,"2024-10-26T14:30:42.292",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859998,1729953042301,-516.96,0.00058082,120,"2024-10-26T14:30:42.301",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340859999,1729953042311,-500.0,0.00058082,120,"2024-10-26T14:30:42.311",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860000,1729953042320,-841.6,0.00058082,120,"2024-10-26T14:30:42.320",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860001,1729953042329,-1382.79,0.00058082,120,"2024-10-26T14:30:42.329",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860002,1729953042338,-794.58,0.00058082,120,"2024-10-26T14:30:42.338",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860003,1729953042348,-500.0,0.00058082,21,"2024-10-26T14:30:42.348",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860004,1729953042357,-543.0,0.00058082,120,"2024-10-26T14:30:42.357",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860005,1729953042366,-1101.66,0.00058082,120,"2024-10-26T14:30:42.366",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860006,1729953042376,-500.0,0.00058082,120,"2024-10-26T14:30:42.376",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860007,1729953042386,-799.22,0.00058082,120,"2024-10-26T14:30:42.386",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860008,1729953042396,-2462.02,0.00058082,120,"2024-10-26T14:30:42.396",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860009,1729953042405,-1479.17,0.00058082,120,"2024-10-26T14:30:42.405",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860010,1729953042415,-500.0,0.00058082,3,"2024-10-26T14:30:42.415",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860011,1729953042424,-500.0,0.00058082,120,"2024-10-26T14:30:42.424",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860012,1729953042433,-500.0,0.00058082,120,"2024-10-26T14:30:42.433",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860013,1729953042442,-500.0,0.00058082,120,"2024-10-26T14:30:42.442",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860014,1729953042451,-500.0,0.00058082,120,"2024-10-26T14:30:42.451",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860015,1729953042462,-500.0,0.00058082,120,"2024-10-26T14:30:42.462",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860016,1729953042473,-332.87950496,0.00058082,120,"2024-10-26T14:30:42.473",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860017,1729953042482,-798.12,0.00058082,120,"2024-10-26T14:30:42.482",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860018,1729953042492,-500.0,0.00058082,120,"2024-10-26T14:30:42.492",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860019,1729953042501,-152.0,0.00058242,5,"2024-10-26T14:30:42.501",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860020,1729953042510,-2520.47261892,0.0005858,2,"2024-10-26T14:30:42.510",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860021,1729953042519,-500.0,0.0005863,120,"2024-10-26T14:30:42.519",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860022,1729953042529,-516.96,0.0005863,120,"2024-10-26T14:30:42.529",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860023,1729953042538,-500.0,0.0005863,120,"2024-10-26T14:30:42.538",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860024,1729953042548,-841.6,0.0005863,120,"2024-10-26T14:30:42.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860025,1729953042558,-1382.79,0.0005863,120,"2024-10-26T14:30:42.558",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860026,1729953042567,-794.58,0.0005863,120,"2024-10-26T14:30:42.567",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860027,1729953042576,-500.0,0.0005863,21,"2024-10-26T14:30:42.576",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860028,1729953042586,-543.0,0.0005863,120,"2024-10-26T14:30:42.586",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860029,1729953042595,-1101.66,0.0005863,120,"2024-10-26T14:30:42.595",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860030,1729953042604,-500.0,0.0005863,120,"2024-10-26T14:30:42.604",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860031,1729953042613,-799.22,0.0005863,120,"2024-10-26T14:30:42.613",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860032,1729953042623,-2462.02,0.0005863,120,"2024-10-26T14:30:42.623",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860033,1729953042631,-1479.17,0.0005863,120,"2024-10-26T14:30:42.631",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860034,1729953042641,-500.0,0.0005863,3,"2024-10-26T14:30:42.641",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860035,1729953042650,-500.0,0.0005863,120,"2024-10-26T14:30:42.650",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860036,1729953042659,-500.0,0.0005863,120,"2024-10-26T14:30:42.659",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860037,1729953042668,-500.0,0.0005863,120,"2024-10-26T14:30:42.668",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860038,1729953042677,-500.0,0.0005863,120,"2024-10-26T14:30:42.677",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860039,1729953042686,-500.0,0.0005863,120,"2024-10-26T14:30:42.686",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860040,1729953042695,-798.12,0.0005863,120,"2024-10-26T14:30:42.695",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860041,1729953042704,-500.0,0.0005863,120,"2024-10-26T14:30:42.704",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860042,1729953042715,-500.0,0.00058726,120,"2024-10-26T14:30:42.715",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860043,1729953042724,-500.0,0.00058726,120,"2024-10-26T14:30:42.724",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860044,1729953042733,-500.0,0.00058726,120,"2024-10-26T14:30:42.733",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860045,1729953042742,-500.0,0.00058726,120,"2024-10-26T14:30:42.742",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860046,1729953042751,-500.0,0.00058726,120,"2024-10-26T14:30:42.751",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860047,1729953042760,-500.0,0.00058726,120,"2024-10-26T14:30:42.760",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860048,1729953042769,-500.0,0.00058726,120,"2024-10-26T14:30:42.769",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860049,1729953042778,-500.0,0.00058726,120,"2024-10-26T14:30:42.778",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860050,1729953042788,-500.0,0.00058726,120,"2024-10-26T14:30:42.788",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860051,1729953042797,-500.0,0.00058726,120,"2024-10-26T14:30:42.797",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860052,1729953042807,-500.0,0.00058726,120,"2024-10-26T14:30:42.807",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860053,1729953042817,-500.0,0.00058726,120,"2024-10-26T14:30:42.817",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860054,1729953042826,-500.0,0.00058726,120,"2024-10-26T14:30:42.826",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860055,1729953042835,-500.0,0.00058726,120,"2024-10-26T14:30:42.835",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860056,1729953042844,-500.0,0.00058726,120,"2024-10-26T14:30:42.844",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860057,1729953042853,-500.0,0.00058726,120,"2024-10-26T14:30:42.853",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860058,1729953042862,-500.0,0.00058726,120,"2024-10-26T14:30:42.862",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860059,1729953042871,-500.0,0.00058726,120,"2024-10-26T14:30:42.871",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860060,1729953042881,-500.0,0.00058726,120,"2024-10-26T14:30:42.881",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860061,1729953042890,-500.0,0.00058726,120,"2024-10-26T14:30:42.890",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860062,1729953042899,-500.0,0.00058726,120,"2024-10-26T14:30:42.899",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860063,1729953042908,-500.0,0.00058726,120,"2024-10-26T14:30:42.908",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860064,1729953042917,-500.0,0.00058726,120,"2024-10-26T14:30:42.917",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860065,1729953042927,-500.0,0.00058726,120,"2024-10-26T14:30:42.927",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860066,1729953042936,-500.0,0.00058726,120,"2024-10-26T14:30:42.936",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860067,1729953042945,-500.0,0.00058726,120,"2024-10-26T14:30:42.945",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860068,1729953042954,-500.0,0.00058726,120,"2024-10-26T14:30:42.954",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860069,1729953042964,-500.0,0.00058726,120,"2024-10-26T14:30:42.964",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860070,1729953042974,-648.59,0.00058726,120,"2024-10-26T14:30:42.974",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860071,1729953042983,-1000.0,0.00058894,120,"2024-10-26T14:30:42.983",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860072,1729953042992,-1200.0,0.00059,30,"2024-10-26T14:30:42.992",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860073,1729953043002,-8917.09647116,0.0005917,120,"2024-10-26T14:30:43.002",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860074,1729953043011,-2000.0,0.00059178,15,"2024-10-26T14:30:43.011",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860075,1729953043021,-200.0,0.00059178,15,"2024-10-26T14:30:43.021",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860076,1729953043030,-500.0,0.00059178,120,"2024-10-26T14:30:43.030",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860077,1729953043039,-516.96,0.00059178,120,"2024-10-26T14:30:43.039",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860078,1729953043048,-500.0,0.00059178,120,"2024-10-26T14:30:43.048",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860079,1729953043057,-841.6,0.00059178,120,"2024-10-26T14:30:43.057",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860080,1729953043066,-1382.79,0.00059178,120,"2024-10-26T14:30:43.066",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860081,1729953043075,-794.58,0.00059178,120,"2024-10-26T14:30:43.075",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860082,1729953043084,-500.0,0.00059178,21,"2024-10-26T14:30:43.084",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860083,1729953043093,-543.0,0.00059178,120,"2024-10-26T14:30:43.093",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860084,1729953043102,-1101.66,0.00059178,120,"2024-10-26T14:30:43.102",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860085,1729953043111,-500.0,0.00059178,120,"2024-10-26T14:30:43.111",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860086,1729953043122,-799.22,0.00059178,120,"2024-10-26T14:30:43.122",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860087,1729953043131,-2462.02,0.00059178,120,"2024-10-26T14:30:43.131",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860088,1729953043141,-1479.17,0.00059178,120,"2024-10-26T14:30:43.141",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860089,1729953043150,-500.0,0.00059178,3,"2024-10-26T14:30:43.150",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860091,1729953043160,-500.0,0.00059178,120,"2024-10-26T14:30:43.160",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860092,1729953043169,-500.0,0.00059178,120,"2024-10-26T14:30:43.169",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860093,1729953043179,-500.0,0.00059178,120,"2024-10-26T14:30:43.179",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860094,1729953043188,-500.0,0.00059178,120,"2024-10-26T14:30:43.188",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860095,1729953043198,-500.0,0.00059178,120,"2024-10-26T14:30:43.198",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860096,1729953043208,-798.12,0.00059178,120,"2024-10-26T14:30:43.208",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860097,1729953043218,-623.98377248,0.00059178,120,"2024-10-26T14:30:43.218",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860098,1729953043227,-688.54,0.00059347,2,"2024-10-26T14:30:43.227",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860099,1729953043237,-7968.23850756,0.000595,120,"2024-10-26T14:30:43.237",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860100,1729953043246,-10000.0,0.000597,120,"2024-10-26T14:30:43.246",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860101,1729953043255,-156.03,0.000597,120,"2024-10-26T14:30:43.255",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860102,1729953043264,-500.0,0.000597,2,"2024-10-26T14:30:43.264",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860103,1729953043274,-150.0,0.000597,120,"2024-10-26T14:30:43.274",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860105,1729953043283,-500.0,0.00059726,120,"2024-10-26T14:30:43.283",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860107,1729953043292,-516.96,0.00059726,120,"2024-10-26T14:30:43.292",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860108,1729953043302,-500.0,0.00059726,120,"2024-10-26T14:30:43.302",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860109,1729953043311,-841.6,0.00059726,120,"2024-10-26T14:30:43.311",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860110,1729953043321,-1382.79,0.00059726,120,"2024-10-26T14:30:43.321",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860111,1729953043330,-794.58,0.00059726,120,"2024-10-26T14:30:43.330",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860112,1729953043339,-500.0,0.00059726,21,"2024-10-26T14:30:43.339",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860113,1729953043349,-543.0,0.00059726,120,"2024-10-26T14:30:43.349",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860114,1729953043358,-1101.66,0.00059726,120,"2024-10-26T14:30:43.358",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860115,1729953043448,-500.0,0.00059726,120,"2024-10-26T14:30:43.448",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860116,1729953043468,-799.22,0.00059726,120,"2024-10-26T14:30:43.468",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860117,1729953043478,-2462.02,0.00059726,120,"2024-10-26T14:30:43.478",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860118,1729953043487,-1479.17,0.00059726,120,"2024-10-26T14:30:43.487",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860119,1729953043496,-500.0,0.00059726,3,"2024-10-26T14:30:43.496",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860120,1729953043505,-500.0,0.00059726,120,"2024-10-26T14:30:43.505",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860121,1729953043514,-200.0,0.00059726,30,"2024-10-26T14:30:43.514",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860122,1729953043523,-500.0,0.00059726,120,"2024-10-26T14:30:43.523",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860123,1729953043533,-500.0,0.00059726,120,"2024-10-26T14:30:43.533",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860124,1729953043542,-500.0,0.00059726,120,"2024-10-26T14:30:43.542",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860125,1729953043551,-500.0,0.00059726,120,"2024-10-26T14:30:43.551",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860126,1729953043560,-798.12,0.00059726,120,"2024-10-26T14:30:43.560",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860127,1729953043569,-2000.0,0.0005977,15,"2024-10-26T14:30:43.569",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860128,1729953043578,-200.0,0.0005977,15,"2024-10-26T14:30:43.578",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860129,1729953043587,-500.0,0.00059773,5,"2024-10-26T14:30:43.587",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860130,1729953043597,-3608.68555765,0.00059785,120,"2024-10-26T14:30:43.597",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860131,1729953043606,-241.69177691,0.0005979,7,"2024-10-26T14:30:43.606",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860132,1729953043615,-188.8180738,0.00059797,2,"2024-10-26T14:30:43.615",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860133,1729953043625,-1938.4221419,0.00059797,2,"2024-10-26T14:30:43.625",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860134,1729953043634,-154.0,0.00059799,25,"2024-10-26T14:30:43.634",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860135,1729953043644,-193071.83279639,0.000598,120,"2024-10-26T14:30:43.644",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860136,1729953043659,-10755.88615159,0.000598,120,"2024-10-26T14:30:43.659",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860137,1729953043671,-20685.37614258,0.000598,120,"2024-10-26T14:30:43.671",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860138,1729953043683,-371.065,0.000598,120,"2024-10-26T14:30:43.683",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860139,1729953043694,-916.09711204,0.000598,120,"2024-10-26T14:30:43.694",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860142,1729953045559,-500.0,0.00041943,2,"2024-10-26T14:30:45.559",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860143,1729953045570,-500.0,0.00043313,2,"2024-10-26T14:30:45.570",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860144,1729953045580,-135.33693851,0.000598,120,"2024-10-26T14:30:45.580",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860145,1729953045727,-19195.130498,0.000598,120,"2024-10-26T14:30:45.727",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860146,1729953045810,-545.54999952,0.000598,120,"2024-10-26T14:30:45.810",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860153,1729953046578,-468.06,0.000598,120,"2024-10-26T14:30:46.578",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860154,1729953046665,-1669.75,0.000598,120,"2024-10-26T14:30:46.665",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860155,1729953064921,251.89217282,0.00017433,2,"2024-10-26T14:31:04.921",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860157,1729953182085,275.0,0.00019725,2,"2024-10-26T14:33:02.085",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860158,1729953196213,163.45,0.00015342,2,"2024-10-26T14:33:16.213",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860159,1729953846790,158.97,0.00015342,2,"2024-10-26T14:44:06.790",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860161,1729953871344,423.95,0.0001726,2,"2024-10-26T14:44:31.344",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860162,1729953955415,400.0,0.0002,2,"2024-10-26T14:45:55.415",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860163,1729954109073,155.0,0.00043342,120,"2024-10-26T14:48:29.073",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860164,1729954119969,487.16800262,0.00043342,30,"2024-10-26T14:48:39.969",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860165,1729954123886,1147.3137,0.00043342,30,"2024-10-26T14:48:43.886",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860166,1729954134574,197.15419056,0.00043342,30,"2024-10-26T14:48:54.574",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860167,1729954156586,175.0,0.00043342,120,"2024-10-26T14:49:16.586",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860168,1729954168931,324.43783691,0.00043342,60,"2024-10-26T14:49:28.931",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860169,1729954169932,1206.00938112,0.00043342,120,"2024-10-26T14:49:29.932",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860170,1729954203167,1000.0,0.00043346,120,"2024-10-26T14:50:03.167",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860172,1729954231491,-276.28346902,0.000369,2,"2024-10-26T14:50:31.491",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860173,1729954231634,-22.71653098,0.000369,2,"2024-10-26T14:50:31.634",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860174,1729954231643,-2682.23250323,0.000369,2,"2024-10-26T14:50:31.643",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860175,1729954231653,-329.0,0.00037,2,"2024-10-26T14:50:31.653",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860176,1729954231662,-150.0,0.00039107,7,"2024-10-26T14:50:31.662",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860177,1729954231672,-250.0,0.00039107,120,"2024-10-26T14:50:31.672",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860178,1729954231681,-1729.07,0.00039148,2,"2024-10-26T14:50:31.681",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860179,1729954231690,-150.0,0.00039539,2,"2024-10-26T14:50:31.690",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860180,1729954231700,-158.97,0.00039671,2,"2024-10-26T14:50:31.700",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860181,1729954231709,-205.64,0.00039773,2,"2024-10-26T14:50:31.709",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860182,1729954231719,-221.079,0.0003988,56,"2024-10-26T14:50:31.719",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860183,1729954231728,-1162.7,0.00039907,2,"2024-10-26T14:50:31.728",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860184,1729954231737,-2500.0,0.0003996,2,"2024-10-26T14:50:31.737",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860185,1729954231746,-1318.0814,0.0003997,2,"2024-10-26T14:50:31.746",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860186,1729954231756,-92451.8785,0.0003997,2,"2024-10-26T14:50:31.756",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860187,1729954231765,-168.69631345,0.00039973,2,"2024-10-26T14:50:31.765",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860188,1729954231775,-21302.7284,0.0003998,2,"2024-10-26T14:50:31.775",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860189,1729954231785,-5711.0599,0.0003998,2,"2024-10-26T14:50:31.785",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860190,1729954231795,-132873.58897817,0.0004006,2,"2024-10-26T14:50:31.795",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860191,1729954231806,-34570.9066204,0.0004007,8,"2024-10-26T14:50:31.806",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860192,1729954231816,-159.711936,0.00040073,5,"2024-10-26T14:50:31.816",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860193,1729954231827,-159.711936,0.00040073,5,"2024-10-26T14:50:31.827",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860194,1729954231838,-601.18106207,0.00040079,31,"2024-10-26T14:50:31.838",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860195,1729954231848,-500.0,0.00040079,31,"2024-10-26T14:50:31.848",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860196,1729954231859,-500.0,0.00040079,31,"2024-10-26T14:50:31.859",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860197,1729954231870,-500.0,0.00040079,31,"2024-10-26T14:50:31.870",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860198,1729954231881,-500.0,0.00040079,31,"2024-10-26T14:50:31.881",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860199,1729954231890,-500.0,0.00040079,31,"2024-10-26T14:50:31.890",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860200,1729954231899,-500.0,0.00040079,31,"2024-10-26T14:50:31.899",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860201,1729954231908,-600.0,0.00040079,31,"2024-10-26T14:50:31.908",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860202,1729954231918,-290.06480551,0.00040079,31,"2024-10-26T14:50:31.918",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860203,1729954231926,-336.915,0.00040079,31,"2024-10-26T14:50:31.926",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860204,1729954231935,-100000.0,0.0004008,2,"2024-10-26T14:50:31.935",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860205,1729954231944,-16512.732,0.0004008,2,"2024-10-26T14:50:31.944",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860206,1729954231953,-921.62,0.00040096,2,"2024-10-26T14:50:31.953",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860207,1729954231962,-27656.7252964,0.0004016,8,"2024-10-26T14:50:31.962",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860208,1729954231972,-161.12785127,0.0004016,2,"2024-10-26T14:50:31.972",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860209,1729954231981,-138283.626482,0.0004017,8,"2024-10-26T14:50:31.981",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860210,1729954231990,-131952.174697,0.0004017,8,"2024-10-26T14:50:31.990",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860211,1729954231999,-159.711936,0.00040173,5,"2024-10-26T14:50:31.999",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860212,1729954232008,-159.711936,0.00040173,5,"2024-10-26T14:50:32.008",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860213,1729954232017,-159.711936,0.00040173,5,"2024-10-26T14:50:32.017",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860214,1729954232026,-500.0,0.00040173,2,"2024-10-26T14:50:32.026",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860215,1729954232035,-376.95229711,0.00040179,31,"2024-10-26T14:50:32.035",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860216,1729954232044,-300.0,0.00040179,31,"2024-10-26T14:50:32.044",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860217,1729954232053,-215.49553004,0.00040179,31,"2024-10-26T14:50:32.053",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860218,1729954232062,-26179.2742,0.0004018,2,"2024-10-26T14:50:32.062",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860219,1729954232071,-59236.94821256,0.0004018,2,"2024-10-26T14:50:32.071",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860220,1729954232095,-185763.05178744,0.0004018,2,"2024-10-26T14:50:32.095",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860221,1729954232104,-596.672,0.0004018,2,"2024-10-26T14:50:32.104",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860222,1729954232113,-500.0,0.0004018,2,"2024-10-26T14:50:32.113",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860223,1729954232123,-200.0,0.00040273,2,"2024-10-26T14:50:32.123",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860224,1729954232132,-181.27,0.00040291,2,"2024-10-26T14:50:32.132",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860225,1729954232141,-163.07,0.00040449,2,"2024-10-26T14:50:32.141",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860226,1729954232151,-163.07,0.00040517,2,"2024-10-26T14:50:32.151",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860227,1729954232160,-163.07,0.00040584,2,"2024-10-26T14:50:32.160",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860228,1729954232173,-163.07,0.00040652,2,"2024-10-26T14:50:32.173",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860229,1729954232182,-150.62,0.00041096,2,"2024-10-26T14:50:32.182",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860230,1729954232192,-352.99437297,0.00041542,2,"2024-10-26T14:50:32.192",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860231,1729954232203,-186.29375797,0.00041683,60,"2024-10-26T14:50:32.203",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860232,1729954232214,-205.64,0.00041762,2,"2024-10-26T14:50:32.214",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860233,1729954232223,-566.42,0.00042084,7,"2024-10-26T14:50:32.223",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860234,1729954232232,-175.2,0.00042253,2,"2024-10-26T14:50:32.232",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860235,1729954232242,-7761.89262926,0.00042286,8,"2024-10-26T14:50:32.242",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860236,1729954232251,-214.53702839,0.00042346,14,"2024-10-26T14:50:32.251",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860237,1729954232261,-921.62,0.0004236,2,"2024-10-26T14:50:32.261",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860238,1729954232270,-298.75546892,0.00043281,30,"2024-10-26T14:50:32.270",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860239,1729954232279,-150.0,0.000433,2,"2024-10-26T14:50:32.279",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860240,1729954232288,-150.0,0.000433,120,"2024-10-26T14:50:32.288",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860241,1729954232297,-600.0,0.000433,120,"2024-10-26T14:50:32.297",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860242,1729954232307,-6914.18132409,0.00043722,9,"2024-10-26T14:50:32.307",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860243,1729954232316,-7761.89262926,0.00043731,9,"2024-10-26T14:50:32.316",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860244,1729954232325,-6914.18132409,0.00043742,9,"2024-10-26T14:50:32.325",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860245,1729954232334,-7761.89262926,0.00043742,9,"2024-10-26T14:50:32.334",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860246,1729954232344,-205.64,0.00043751,2,"2024-10-26T14:50:32.344",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860247,1729954232353,-23900.0,0.00043751,2,"2024-10-26T14:50:32.353",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860248,1729954232366,-180.41,0.00043869,2,"2024-10-26T14:50:32.366",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860249,1729954232377,-921.62,0.00044624,2,"2024-10-26T14:50:32.377",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860250,1729954232386,-180.0,0.00044934,120,"2024-10-26T14:50:32.386",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860251,1729954232396,-7761.89262926,0.00045729,9,"2024-10-26T14:50:32.396",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860252,1729954232405,-205.64,0.00045739,2,"2024-10-26T14:50:32.405",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860253,1729954232415,-1265.938,0.00046118,2,"2024-10-26T14:50:32.415",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860254,1729954232425,-921.62,0.00046888,2,"2024-10-26T14:50:32.425",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860255,1729954232435,-4384.0,0.000471,3,"2024-10-26T14:50:32.435",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860256,1729954232446,-179.88,0.00047422,120,"2024-10-26T14:50:32.446",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860257,1729954232456,-6223.0,0.00047505,3,"2024-10-26T14:50:32.456",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860258,1729954232467,-205.64,0.00047728,2,"2024-10-26T14:50:32.467",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860259,1729954232476,-1000.0,0.00048451,2,"2024-10-26T14:50:32.476",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860260,1729954232486,-7761.89262926,0.0004849,10,"2024-10-26T14:50:32.486",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860261,1729954232495,-11528.0,0.000487,5,"2024-10-26T14:50:32.495",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860262,1729954232505,-174.2125,0.00048888,30,"2024-10-26T14:50:32.505",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860263,1729954232515,-1252.0,0.00049118,2,"2024-10-26T14:50:32.515",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860264,1729954232525,-921.62,0.00049152,2,"2024-10-26T14:50:32.525",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860265,1729954232534,-500.0,0.00049315,120,"2024-10-26T14:50:32.534",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860266,1729954232544,-1000.0,0.000498,120,"2024-10-26T14:50:32.544",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860267,1729954232554,-234.0,0.00049888,10,"2024-10-26T14:50:32.554",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860268,1729954232563,-150.0,0.00049987,30,"2024-10-26T14:50:32.563",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860269,1729954232573,-15523.7852585,0.0004999,10,"2024-10-26T14:50:32.573",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860270,1729954232582,-1645.0,0.0005,11,"2024-10-26T14:50:32.582",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860271,1729954232592,-7499.98,0.0005,120,"2024-10-26T14:50:32.592",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860272,1729954232724,-7500.0,0.0005,120,"2024-10-26T14:50:32.724",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860273,1729954232734,-3139.48,0.0005,120,"2024-10-26T14:50:32.734",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860274,1729954232743,-4019.09,0.0005,120,"2024-10-26T14:50:32.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860275,1729954232754,-3973.09,0.0005,120,"2024-10-26T14:50:32.754",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860276,1729954232764,-315.59,0.0005,120,"2024-10-26T14:50:32.764",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860277,1729954232774,-150.62,0.0005137,2,"2024-10-26T14:50:32.774",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860278,1729954232784,-921.62,0.00051416,2,"2024-10-26T14:50:32.784",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860279,1729954232793,-7761.89262926,0.00051588,10,"2024-10-26T14:50:32.793",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860280,1729954232803,-369.46,0.00052,7,"2024-10-26T14:50:32.803",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860281,1729954232812,-1252.0,0.00052118,120,"2024-10-26T14:50:32.812",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860282,1729954232823,-188.0,0.00053292,2,"2024-10-26T14:50:32.823",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860283,1729954232832,-921.62,0.0005368,2,"2024-10-26T14:50:32.832",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860284,1729954232843,-4736.48005373,0.00053923,15,"2024-10-26T14:50:32.843",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860285,1729954232854,-1000.0,0.000542,30,"2024-10-26T14:50:32.854",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860286,1729954232865,-1000.0,0.00054508,120,"2024-10-26T14:50:32.865",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860287,1729954232876,-500.0,0.00054693,2,"2024-10-26T14:50:32.876",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860288,1729954232885,-401.56972,0.000547,99,"2024-10-26T14:50:32.885",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860289,1729954232895,-1000.0,0.00054728,4,"2024-10-26T14:50:32.895",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860290,1729954232904,-23285.6778878,0.00054784,11,"2024-10-26T14:50:32.904",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860291,1729954232913,-500.0,0.00054794,120,"2024-10-26T14:50:32.913",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860292,1729954232922,-500.0,0.00054794,120,"2024-10-26T14:50:32.922",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860293,1729954232932,-555.06275037,0.00054794,60,"2024-10-26T14:50:32.932",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860294,1729954232942,-500.0,0.00054794,120,"2024-10-26T14:50:32.942",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860295,1729954232951,-220.08556738,0.00054794,120,"2024-10-26T14:50:32.951",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860296,1729954232961,-500.0,0.00054794,120,"2024-10-26T14:50:32.961",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860297,1729954232970,-500.0,0.00054794,120,"2024-10-26T14:50:32.970",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860298,1729954232980,-567.27661011,0.00054794,120,"2024-10-26T14:50:32.980",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860299,1729954232989,-500.0,0.00054794,120,"2024-10-26T14:50:32.989",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860300,1729954232998,-500.0,0.00054794,120,"2024-10-26T14:50:32.998",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860301,1729954233007,-500.0,0.00054794,120,"2024-10-26T14:50:33.007",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860302,1729954233017,-500.0,0.00054794,120,"2024-10-26T14:50:33.017",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860303,1729954233027,-500.0,0.00054794,120,"2024-10-26T14:50:33.027",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860304,1729954233037,-500.0,0.00054794,7,"2024-10-26T14:50:33.037",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860305,1729954233046,-500.0,0.00054794,120,"2024-10-26T14:50:33.046",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860306,1729954233056,-500.0,0.00054794,120,"2024-10-26T14:50:33.056",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860307,1729954233065,-500.0,0.00054794,120,"2024-10-26T14:50:33.065",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860308,1729954233074,-500.0,0.00054794,120,"2024-10-26T14:50:33.074",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860309,1729954233084,-500.0,0.00054794,120,"2024-10-26T14:50:33.084",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860310,1729954233093,-500.0,0.00054794,120,"2024-10-26T14:50:33.093",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860311,1729954233103,-500.0,0.00054794,120,"2024-10-26T14:50:33.103",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860312,1729954233112,-500.0,0.00054794,120,"2024-10-26T14:50:33.112",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860313,1729954233122,-500.0,0.00054794,120,"2024-10-26T14:50:33.122",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860314,1729954233132,-500.0,0.00054794,120,"2024-10-26T14:50:33.132",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860315,1729954233142,-500.0,0.00054794,120,"2024-10-26T14:50:33.142",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860316,1729954233151,-500.0,0.00054794,120,"2024-10-26T14:50:33.151",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860317,1729954233161,-500.0,0.00054794,120,"2024-10-26T14:50:33.161",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860318,1729954233171,-516.96,0.00054794,120,"2024-10-26T14:50:33.171",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860319,1729954233184,-500.0,0.00054794,120,"2024-10-26T14:50:33.184",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860320,1729954233193,-189.77396383,0.00054794,120,"2024-10-26T14:50:33.193",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860321,1729954233203,-500.0,0.00054794,120,"2024-10-26T14:50:33.203",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860322,1729954233213,-713.46,0.00054794,120,"2024-10-26T14:50:33.213",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860323,1729954233223,-500.0,0.00054794,120,"2024-10-26T14:50:33.223",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860324,1729954233232,-794.58,0.00054794,120,"2024-10-26T14:50:33.232",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860325,1729954233242,-2426.54,0.00054794,120,"2024-10-26T14:50:33.242",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860326,1729954233252,-1382.79,0.00054794,120,"2024-10-26T14:50:33.252",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860327,1729954233261,-500.0,0.00054794,120,"2024-10-26T14:50:33.261",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860328,1729954233271,-500.0,0.00054794,120,"2024-10-26T14:50:33.271",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860329,1729954233280,-165.60871502,0.00054794,120,"2024-10-26T14:50:33.280",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860330,1729954233289,-500.0,0.00054794,120,"2024-10-26T14:50:33.289",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860331,1729954233299,-500.0,0.00054794,120,"2024-10-26T14:50:33.299",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860332,1729954233308,-500.0,0.00054794,120,"2024-10-26T14:50:33.308",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860333,1729954233318,-500.0,0.00054794,120,"2024-10-26T14:50:33.318",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860334,1729954233327,-2462.02,0.00054794,120,"2024-10-26T14:50:33.327",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860335,1729954233336,-500.0,0.00054794,120,"2024-10-26T14:50:33.336",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860336,1729954233346,-500.0,0.00054794,21,"2024-10-26T14:50:33.346",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860337,1729954233356,-500.0,0.00054794,120,"2024-10-26T14:50:33.356",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860338,1729954233366,-799.22,0.00054794,120,"2024-10-26T14:50:33.366",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860339,1729954233376,-500.0,0.00054794,120,"2024-10-26T14:50:33.376",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860340,1729954233385,-500.0,0.00054794,3,"2024-10-26T14:50:33.385",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860341,1729954233395,-543.0,0.00054794,120,"2024-10-26T14:50:33.395",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860342,1729954233408,-1000.0,0.00054794,120,"2024-10-26T14:50:33.408",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860343,1729954233417,-500.0,0.00054794,120,"2024-10-26T14:50:33.417",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860344,1729954233427,-500.0,0.00054794,120,"2024-10-26T14:50:33.427",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860345,1729954233436,-1479.17,0.00054794,120,"2024-10-26T14:50:33.436",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860346,1729954233445,-500.0,0.00054794,120,"2024-10-26T14:50:33.445",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860347,1729954233455,-500.0,0.00054794,120,"2024-10-26T14:50:33.455",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860348,1729954233465,-500.0,0.00054794,120,"2024-10-26T14:50:33.465",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860349,1729954233474,-500.0,0.00054794,120,"2024-10-26T14:50:33.474",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860350,1729954233483,-500.0,0.00054794,120,"2024-10-26T14:50:33.483",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860351,1729954233492,-1101.66,0.00054794,120,"2024-10-26T14:50:33.492",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860352,1729954233502,-1000.0,0.00054794,120,"2024-10-26T14:50:33.502",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860353,1729954233511,-500.0,0.00054794,120,"2024-10-26T14:50:33.511",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860354,1729954233520,-500.0,0.00054794,120,"2024-10-26T14:50:33.520",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860355,1729954233529,-500.0,0.00054794,120,"2024-10-26T14:50:33.529",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860356,1729954233538,-500.0,0.00054794,120,"2024-10-26T14:50:33.538",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860357,1729954233548,-500.0,0.00054794,120,"2024-10-26T14:50:33.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860358,1729954233557,-500.0,0.00054794,120,"2024-10-26T14:50:33.557",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860359,1729954233566,-500.0,0.00054794,120,"2024-10-26T14:50:33.566",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860360,1729954233576,-500.0,0.00054794,120,"2024-10-26T14:50:33.576",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860361,1729954233585,-514.55259358,0.00054794,120,"2024-10-26T14:50:33.585",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860362,1729954233594,-500.0,0.00054794,120,"2024-10-26T14:50:33.594",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860363,1729954233604,-594.74146027,0.00054794,120,"2024-10-26T14:50:33.604",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860364,1729954233613,-834.96,0.00054794,120,"2024-10-26T14:50:33.613",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860365,1729954233623,-500.0,0.00054794,120,"2024-10-26T14:50:33.623",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860366,1729954233633,-500.0,0.00054794,120,"2024-10-26T14:50:33.633",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860367,1729954233643,-500.0,0.00054794,120,"2024-10-26T14:50:33.643",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860368,1729954233652,-498.98503,0.00054794,120,"2024-10-26T14:50:33.652",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860369,1729954233662,-500.0,0.00054794,120,"2024-10-26T14:50:33.662",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860370,1729954233671,-500.0,0.00054794,120,"2024-10-26T14:50:33.671",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860371,1729954233680,-500.0,0.00054794,120,"2024-10-26T14:50:33.680",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860372,1729954233689,-500.0,0.00054794,120,"2024-10-26T14:50:33.689",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860373,1729954233698,-500.0,0.00054794,120,"2024-10-26T14:50:33.698",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860374,1729954233708,-500.0,0.00054794,120,"2024-10-26T14:50:33.708",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860375,1729954233717,-500.0,0.00054794,120,"2024-10-26T14:50:33.717",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860376,1729954233727,-500.0,0.00054794,120,"2024-10-26T14:50:33.727",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860377,1729954233736,-500.0,0.00054794,120,"2024-10-26T14:50:33.736",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860378,1729954233746,-923.12,0.00054794,120,"2024-10-26T14:50:33.746",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860379,1729954233755,-500.0,0.00054794,120,"2024-10-26T14:50:33.755",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860380,1729954233765,-581.0,0.00054795,120,"2024-10-26T14:50:33.765",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860381,1729954233775,-15523.7852585,0.00055332,11,"2024-10-26T14:50:33.775",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860382,1729954233784,-500.0,0.00055341,120,"2024-10-26T14:50:33.784",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860383,1729954233793,-500.0,0.00055342,120,"2024-10-26T14:50:33.793",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860384,1729954233802,-500.0,0.00055342,120,"2024-10-26T14:50:33.802",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860385,1729954233812,-500.0,0.00055342,120,"2024-10-26T14:50:33.812",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860386,1729954233821,-500.0,0.00055342,120,"2024-10-26T14:50:33.821",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860387,1729954233830,-500.0,0.00055342,120,"2024-10-26T14:50:33.830",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860388,1729954233840,-157.01270969,0.00055342,120,"2024-10-26T14:50:33.840",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860389,1729954233849,-360.82764638,0.00055342,120,"2024-10-26T14:50:33.849",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860390,1729954233859,-500.0,0.00055342,120,"2024-10-26T14:50:33.859",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860391,1729954233868,-500.0,0.00055342,120,"2024-10-26T14:50:33.868",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860392,1729954233878,-500.0,0.00055342,7,"2024-10-26T14:50:33.878",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860393,1729954233888,-500.0,0.00055342,120,"2024-10-26T14:50:33.888",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860394,1729954233897,-500.0,0.00055342,120,"2024-10-26T14:50:33.897",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860395,1729954233906,-500.0,0.00055342,120,"2024-10-26T14:50:33.906",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860396,1729954233917,-500.0,0.00055342,120,"2024-10-26T14:50:33.917",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860397,1729954233927,-500.0,0.00055342,120,"2024-10-26T14:50:33.927",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860398,1729954233936,-500.0,0.00055342,120,"2024-10-26T14:50:33.936",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860399,1729954233946,-500.0,0.00055342,120,"2024-10-26T14:50:33.946",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860400,1729954233955,-500.0,0.00055342,120,"2024-10-26T14:50:33.955",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860401,1729954233965,-500.0,0.00055342,120,"2024-10-26T14:50:33.965",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860402,1729954233974,-500.0,0.00055342,120,"2024-10-26T14:50:33.974",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860403,1729954233983,-500.0,0.00055342,120,"2024-10-26T14:50:33.983",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860404,1729954233993,-500.0,0.00055342,120,"2024-10-26T14:50:33.993",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860405,1729954234002,-500.0,0.00055342,120,"2024-10-26T14:50:34.002",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860406,1729954234012,-516.96,0.00055342,120,"2024-10-26T14:50:34.012",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860407,1729954234022,-525.73217612,0.00055342,120,"2024-10-26T14:50:34.022",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860408,1729954234031,-500.0,0.00055342,120,"2024-10-26T14:50:34.031",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860409,1729954234040,-713.46,0.00055342,120,"2024-10-26T14:50:34.040",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860410,1729954234050,-310.33952725,0.00055342,120,"2024-10-26T14:50:34.050",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860411,1729954234059,-794.58,0.00055342,120,"2024-10-26T14:50:34.059",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860412,1729954234068,-2426.54,0.00055342,120,"2024-10-26T14:50:34.068",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860413,1729954234078,-1382.79,0.00055342,120,"2024-10-26T14:50:34.078",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860414,1729954234088,-500.0,0.00055342,120,"2024-10-26T14:50:34.088",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860415,1729954234097,-389.63469709,0.00055342,120,"2024-10-26T14:50:34.097",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860416,1729954234106,-270.59400351,0.00055342,120,"2024-10-26T14:50:34.106",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860417,1729954234116,-544.82333326,0.00055342,120,"2024-10-26T14:50:34.116",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860418,1729954234128,-500.0,0.00055342,120,"2024-10-26T14:50:34.128",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860419,1729954234138,-500.0,0.00055342,120,"2024-10-26T14:50:34.138",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860420,1729954234147,-2462.02,0.00055342,120,"2024-10-26T14:50:34.147",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860421,1729954234157,-500.0,0.00055342,120,"2024-10-26T14:50:34.157",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860422,1729954234167,-500.0,0.00055342,21,"2024-10-26T14:50:34.167",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860423,1729954234177,-500.0,0.00055342,120,"2024-10-26T14:50:34.177",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860424,1729954234187,-799.22,0.00055342,120,"2024-10-26T14:50:34.187",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860425,1729954234197,-500.0,0.00055342,120,"2024-10-26T14:50:34.197",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860426,1729954234206,-500.0,0.00055342,3,"2024-10-26T14:50:34.206",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860427,1729954234216,-543.0,0.00055342,120,"2024-10-26T14:50:34.216",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860428,1729954234225,-1000.0,0.00055342,120,"2024-10-26T14:50:34.225",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860429,1729954234234,-500.0,0.00055342,120,"2024-10-26T14:50:34.234",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860430,1729954234244,-1479.17,0.00055342,120,"2024-10-26T14:50:34.244",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860431,1729954234254,-1101.66,0.00055342,120,"2024-10-26T14:50:34.254",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860432,1729954234264,-1000.0,0.00055342,120,"2024-10-26T14:50:34.264",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860433,1729954234273,-500.0,0.00055342,120,"2024-10-26T14:50:34.273",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860434,1729954234282,-500.0,0.00055342,120,"2024-10-26T14:50:34.282",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860435,1729954234292,-500.0,0.00055342,120,"2024-10-26T14:50:34.292",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860436,1729954234301,-500.0,0.00055342,120,"2024-10-26T14:50:34.301",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860437,1729954234310,-500.0,0.00055342,120,"2024-10-26T14:50:34.310",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860438,1729954234319,-500.0,0.00055342,120,"2024-10-26T14:50:34.319",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860439,1729954234328,-500.0,0.00055342,120,"2024-10-26T14:50:34.328",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860440,1729954234338,-500.0,0.00055342,120,"2024-10-26T14:50:34.338",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860441,1729954234347,-500.0,0.00055342,120,"2024-10-26T14:50:34.347",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860442,1729954234356,-834.96,0.00055342,120,"2024-10-26T14:50:34.356",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860443,1729954234365,-128.32580653,0.00055342,120,"2024-10-26T14:50:34.365",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860445,1729954237623,-500.0,0.00054794,120,"2024-10-26T14:50:37.623",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860446,1729954237635,-371.67419347,0.00055342,120,"2024-10-26T14:50:37.635",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860447,1729954237645,-500.0,0.00055342,120,"2024-10-26T14:50:37.645",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860448,1729954237655,-500.0,0.00055342,120,"2024-10-26T14:50:37.655",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860449,1729954237664,-511.4726453,0.00055342,120,"2024-10-26T14:50:37.664",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860450,1729954237673,-500.0,0.00055342,120,"2024-10-26T14:50:37.673",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860451,1729954237683,-500.0,0.00055342,120,"2024-10-26T14:50:37.683",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860452,1729954237692,-500.0,0.00055342,120,"2024-10-26T14:50:37.692",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860453,1729954237702,-500.0,0.00055342,120,"2024-10-26T14:50:37.702",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860454,1729954237711,-500.0,0.00055342,120,"2024-10-26T14:50:37.711",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860455,1729954237720,-38.50843149,0.00055342,120,"2024-10-26T14:50:37.720",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860456,1729954237760,-461.49156851,0.00055342,120,"2024-10-26T14:50:37.760",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860457,1729954237770,-500.0,0.00055342,120,"2024-10-26T14:50:37.770",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860458,1729954237779,-549.72412132,0.00055342,120,"2024-10-26T14:50:37.779",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860459,1729954237790,-373.39587868,0.00055342,120,"2024-10-26T14:50:37.790",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860460,1729954237799,-500.0,0.00055342,120,"2024-10-26T14:50:37.799",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860461,1729954237808,-7761.89262926,0.0005588,11,"2024-10-26T14:50:37.808",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860462,1729954237817,-500.0,0.0005589,120,"2024-10-26T14:50:37.817",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860463,1729954237827,-500.0,0.0005589,120,"2024-10-26T14:50:37.827",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860464,1729954237837,-500.0,0.0005589,120,"2024-10-26T14:50:37.837",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860465,1729954237847,-185.81961494,0.0005589,120,"2024-10-26T14:50:37.847",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860466,1729954237856,-449.22678478,0.0005589,120,"2024-10-26T14:50:37.856",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860467,1729954237867,-500.0,0.0005589,120,"2024-10-26T14:50:37.867",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860468,1729954237876,-500.0,0.0005589,120,"2024-10-26T14:50:37.876",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860469,1729954237887,-500.0,0.0005589,7,"2024-10-26T14:50:37.887",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860470,1729954237896,-500.0,0.0005589,120,"2024-10-26T14:50:37.896",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860471,1729954237905,-500.0,0.0005589,120,"2024-10-26T14:50:37.905",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860472,1729954237915,-500.0,0.0005589,120,"2024-10-26T14:50:37.915",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860473,1729954237924,-500.0,0.0005589,120,"2024-10-26T14:50:37.924",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860474,1729954237933,-186.88872955,0.0005589,120,"2024-10-26T14:50:37.933",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860475,1729954237943,-500.0,0.0005589,120,"2024-10-26T14:50:37.943",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860476,1729954237951,-500.0,0.0005589,120,"2024-10-26T14:50:37.951",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860477,1729954237961,-500.0,0.0005589,120,"2024-10-26T14:50:37.961",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860478,1729954237970,-429.18802522,0.0005589,120,"2024-10-26T14:50:37.970",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860479,1729954237980,-500.0,0.0005589,120,"2024-10-26T14:50:37.980",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860480,1729954237989,-500.0,0.0005589,120,"2024-10-26T14:50:37.989",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860481,1729954237998,-500.0,0.0005589,120,"2024-10-26T14:50:37.998",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860482,1729954238007,-469.19903474,0.0005589,120,"2024-10-26T14:50:38.007",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860483,1729954238016,-516.96,0.0005589,120,"2024-10-26T14:50:38.016",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860484,1729954238025,-462.36894689,0.0005589,120,"2024-10-26T14:50:38.025",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860485,1729954238034,-713.46,0.0005589,120,"2024-10-26T14:50:38.034",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860486,1729954238044,-794.58,0.0005589,120,"2024-10-26T14:50:38.044",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860487,1729954238053,-2426.54,0.0005589,120,"2024-10-26T14:50:38.053",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860488,1729954238062,-1382.79,0.0005589,120,"2024-10-26T14:50:38.062",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860489,1729954238072,-508.01104229,0.0005589,120,"2024-10-26T14:50:38.072",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860490,1729954238082,-500.0,0.0005589,120,"2024-10-26T14:50:38.082",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860491,1729954238091,-500.0,0.0005589,120,"2024-10-26T14:50:38.091",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860492,1729954238100,-2462.02,0.0005589,120,"2024-10-26T14:50:38.100",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860493,1729954238211,-500.0,0.0005589,120,"2024-10-26T14:50:38.211",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860494,1729954238221,-500.0,0.0005589,21,"2024-10-26T14:50:38.221",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860495,1729954238230,-500.0,0.0005589,120,"2024-10-26T14:50:38.230",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860496,1729954238240,-799.22,0.0005589,120,"2024-10-26T14:50:38.240",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860497,1729954238249,-500.0,0.0005589,120,"2024-10-26T14:50:38.249",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860498,1729954238258,-500.0,0.0005589,3,"2024-10-26T14:50:38.258",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860499,1729954238267,-543.0,0.0005589,120,"2024-10-26T14:50:38.267",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860500,1729954238276,-1000.0,0.0005589,120,"2024-10-26T14:50:38.276",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860501,1729954238285,-500.0,0.0005589,120,"2024-10-26T14:50:38.285",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860502,1729954238294,-1479.17,0.0005589,120,"2024-10-26T14:50:38.294",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860503,1729954238303,-1101.66,0.0005589,120,"2024-10-26T14:50:38.303",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860504,1729954238313,-1000.0,0.0005589,120,"2024-10-26T14:50:38.313",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860505,1729954238322,-500.0,0.0005589,120,"2024-10-26T14:50:38.322",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860506,1729954238331,-500.0,0.0005589,120,"2024-10-26T14:50:38.331",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860507,1729954238340,-500.0,0.0005589,120,"2024-10-26T14:50:38.340",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860508,1729954238349,-155.38269385,0.0005589,120,"2024-10-26T14:50:38.349",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860509,1729954238358,-500.0,0.0005589,120,"2024-10-26T14:50:38.358",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860510,1729954238367,-500.0,0.0005589,120,"2024-10-26T14:50:38.367",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860511,1729954238376,-500.0,0.0005589,120,"2024-10-26T14:50:38.376",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860512,1729954238387,-500.0,0.0005589,120,"2024-10-26T14:50:38.387",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860513,1729954238395,-500.0,0.0005589,120,"2024-10-26T14:50:38.395",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860514,1729954238404,-834.96,0.0005589,120,"2024-10-26T14:50:38.404",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860515,1729954238415,-500.0,0.0005589,120,"2024-10-26T14:50:38.415",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860516,1729954238426,-500.0,0.0005589,120,"2024-10-26T14:50:38.426",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860517,1729954238436,-500.0,0.0005589,120,"2024-10-26T14:50:38.436",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860518,1729954238446,-500.0,0.0005589,120,"2024-10-26T14:50:38.446",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860519,1729954238456,-500.0,0.0005589,120,"2024-10-26T14:50:38.456",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860520,1729954238465,-347.82049384,0.0005589,120,"2024-10-26T14:50:38.465",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860521,1729954238475,-294.42986707,0.0005589,120,"2024-10-26T14:50:38.475",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860522,1729954238484,-500.0,0.0005589,120,"2024-10-26T14:50:38.484",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860523,1729954238493,-923.12,0.0005589,120,"2024-10-26T14:50:38.493",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860524,1729954238502,-500.0,0.0005589,120,"2024-10-26T14:50:38.502",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860525,1729954238511,-921.62,0.00055944,2,"2024-10-26T14:50:38.511",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860526,1729954238520,-1002.0,0.00056,61,"2024-10-26T14:50:38.520",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860527,1729954238530,-500.0,0.00056013,7,"2024-10-26T14:50:38.530",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860528,1729954238539,-500.0,0.00056013,5,"2024-10-26T14:50:38.539",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860529,1729954238548,-4736.48005373,0.00056249,15,"2024-10-26T14:50:38.548",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860530,1729954238557,-1500.0,0.000564,90,"2024-10-26T14:50:38.557",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860531,1729954238566,-3510.7,0.00056406,2,"2024-10-26T14:50:38.566",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860532,1729954238575,-500.0,0.00056438,120,"2024-10-26T14:50:38.575",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860533,1729954238584,-500.0,0.00056438,120,"2024-10-26T14:50:38.584",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860534,1729954238593,-500.0,0.00056438,120,"2024-10-26T14:50:38.593",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860535,1729954238603,-500.0,0.00056438,120,"2024-10-26T14:50:38.603",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860536,1729954238612,-500.0,0.00056438,120,"2024-10-26T14:50:38.612",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860537,1729954238622,-500.0,0.00056438,120,"2024-10-26T14:50:38.622",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860538,1729954238633,-500.0,0.00056438,120,"2024-10-26T14:50:38.633",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860539,1729954238642,-500.0,0.00056438,120,"2024-10-26T14:50:38.642",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860540,1729954238651,-516.96,0.00056438,120,"2024-10-26T14:50:38.651",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860541,1729954238660,-713.46,0.00056438,120,"2024-10-26T14:50:38.660",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860542,1729954238670,-794.58,0.00056438,120,"2024-10-26T14:50:38.670",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860543,1729954238679,-2426.54,0.00056438,120,"2024-10-26T14:50:38.679",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860544,1729954238688,-1382.79,0.00056438,120,"2024-10-26T14:50:38.688",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860545,1729954238697,-500.0,0.00056438,120,"2024-10-26T14:50:38.697",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860546,1729954238706,-2462.02,0.00056438,120,"2024-10-26T14:50:38.706",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860547,1729954238715,-500.0,0.00056438,120,"2024-10-26T14:50:38.715",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860548,1729954238725,-500.0,0.00056438,21,"2024-10-26T14:50:38.725",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860549,1729954238734,-500.0,0.00056438,120,"2024-10-26T14:50:38.734",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860550,1729954238743,-799.22,0.00056438,120,"2024-10-26T14:50:38.743",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860551,1729954238752,-500.0,0.00056438,3,"2024-10-26T14:50:38.752",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860552,1729954238762,-543.0,0.00056438,120,"2024-10-26T14:50:38.762",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860553,1729954238771,-490.69273814,0.00056438,120,"2024-10-26T14:50:38.771",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860554,1729954238780,-1479.17,0.00056438,120,"2024-10-26T14:50:38.780",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860555,1729954238789,-1101.66,0.00056438,120,"2024-10-26T14:50:38.789",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860556,1729954238799,-1000.0,0.00056438,120,"2024-10-26T14:50:38.799",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860557,1729954238808,-500.0,0.00056438,120,"2024-10-26T14:50:38.808",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860558,1729954238817,-500.0,0.00056438,120,"2024-10-26T14:50:38.817",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860559,1729954238826,-500.0,0.00056438,120,"2024-10-26T14:50:38.826",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860560,1729954238835,-494.58097773,0.00056438,120,"2024-10-26T14:50:38.835",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860561,1729954238844,-500.0,0.00056438,120,"2024-10-26T14:50:38.844",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860562,1729954238853,-500.0,0.00056438,120,"2024-10-26T14:50:38.853",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860563,1729954238862,-500.0,0.00056438,120,"2024-10-26T14:50:38.862",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860564,1729954238871,-834.96,0.00056438,120,"2024-10-26T14:50:38.871",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860565,1729954238880,-577.17737864,0.00056438,120,"2024-10-26T14:50:38.880",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860566,1729954238890,-500.0,0.00056438,120,"2024-10-26T14:50:38.890",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860567,1729954238898,-500.0,0.00056438,120,"2024-10-26T14:50:38.898",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860568,1729954238907,-500.0,0.00056438,120,"2024-10-26T14:50:38.907",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860569,1729954238917,-500.0,0.00056438,120,"2024-10-26T14:50:38.917",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860570,1729954238926,-500.0,0.00056438,120,"2024-10-26T14:50:38.926",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860571,1729954238935,-923.12,0.00056438,120,"2024-10-26T14:50:38.935",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860572,1729954238945,-500.0,0.00056438,120,"2024-10-26T14:50:38.945",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860573,1729954238955,-500.0,0.00056986,120,"2024-10-26T14:50:38.955",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860575,1729954238967,-500.0,0.00056986,120,"2024-10-26T14:50:38.967",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860576,1729954238976,-500.0,0.00056986,120,"2024-10-26T14:50:38.976",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860578,1729954238985,-500.0,0.00056986,120,"2024-10-26T14:50:38.985",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860580,1729954238994,-500.0,0.00056986,120,"2024-10-26T14:50:38.994",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860582,1729954239003,-500.0,0.00056986,120,"2024-10-26T14:50:39.003",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860584,1729954239013,-500.0,0.00056986,120,"2024-10-26T14:50:39.013",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860586,1729954239022,-500.0,0.00056986,120,"2024-10-26T14:50:39.022",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860587,1729954239031,-516.96,0.00056986,120,"2024-10-26T14:50:39.031",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860589,1729954239041,-713.46,0.00056986,120,"2024-10-26T14:50:39.041",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860591,1729954239051,-794.58,0.00056986,120,"2024-10-26T14:50:39.051",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860593,1729954239060,-2426.54,0.00056986,120,"2024-10-26T14:50:39.060",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860595,1729954239070,-1382.79,0.00056986,120,"2024-10-26T14:50:39.070",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860597,1729954239080,-500.0,0.00056986,120,"2024-10-26T14:50:39.080",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860599,1729954239089,-2462.02,0.00056986,120,"2024-10-26T14:50:39.089",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860601,1729954239098,-500.0,0.00056986,120,"2024-10-26T14:50:39.098",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860602,1729954239108,-500.0,0.00056986,21,"2024-10-26T14:50:39.108",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860604,1729954239118,-500.0,0.00056986,120,"2024-10-26T14:50:39.118",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860606,1729954239127,-799.22,0.00056986,120,"2024-10-26T14:50:39.127",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860608,1729954239137,-500.0,0.00056986,3,"2024-10-26T14:50:39.137",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860610,1729954239146,-543.0,0.00056986,120,"2024-10-26T14:50:39.146",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860612,1729954239155,-1479.17,0.00056986,120,"2024-10-26T14:50:39.155",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860614,1729954239165,-1101.66,0.00056986,120,"2024-10-26T14:50:39.165",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860615,1729954239177,-1000.0,0.00056986,120,"2024-10-26T14:50:39.177",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860616,1729954239188,-257.28690093,0.00056986,120,"2024-10-26T14:50:39.188",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860617,1729954239198,-500.0,0.00056986,120,"2024-10-26T14:50:39.198",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860618,1729954239207,-500.0,0.00056986,120,"2024-10-26T14:50:39.207",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860619,1729954239216,-500.0,0.00056986,120,"2024-10-26T14:50:39.216",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860620,1729954239226,-500.0,0.00056986,120,"2024-10-26T14:50:39.226",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860621,1729954239235,-500.0,0.00056986,120,"2024-10-26T14:50:39.235",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860622,1729954239245,-834.96,0.00056986,120,"2024-10-26T14:50:39.245",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860623,1729954239259,-500.0,0.00056986,120,"2024-10-26T14:50:39.259",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860624,1729954239269,-500.0,0.00056986,120,"2024-10-26T14:50:39.269",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860625,1729954239279,-500.0,0.00056986,120,"2024-10-26T14:50:39.279",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860626,1729954239288,-500.0,0.00056986,120,"2024-10-26T14:50:39.288",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860627,1729954239297,-500.0,0.00056986,120,"2024-10-26T14:50:39.297",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860628,1729954239307,-923.12,0.00056986,120,"2024-10-26T14:50:39.307",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860629,1729954239316,-500.0,0.00056986,120,"2024-10-26T14:50:39.316",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860630,1729954239324,-210.0,0.0005713,30,"2024-10-26T14:50:39.324",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860631,1729954239334,-221.079,0.0005741,112,"2024-10-26T14:50:39.334",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860633,1729954239343,-1000.0,0.00057433,14,"2024-10-26T14:50:39.343",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860634,1729954239352,-500.0,0.00057534,120,"2024-10-26T14:50:39.352",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860635,1729954239361,-500.0,0.00057534,120,"2024-10-26T14:50:39.361",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860636,1729954239370,-500.0,0.00057534,120,"2024-10-26T14:50:39.370",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860637,1729954239380,-560.58623445,0.00057534,120,"2024-10-26T14:50:39.380",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860638,1729954239389,-500.0,0.00057534,120,"2024-10-26T14:50:39.389",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860639,1729954239398,-500.0,0.00057534,120,"2024-10-26T14:50:39.398",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860640,1729954239408,-379.95088411,0.00057534,120,"2024-10-26T14:50:39.408",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860641,1729954239417,-500.0,0.00057534,120,"2024-10-26T14:50:39.417",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860642,1729954239427,-516.96,0.00057534,120,"2024-10-26T14:50:39.427",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860643,1729954239437,-713.46,0.00057534,120,"2024-10-26T14:50:39.437",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860644,1729954239448,-794.58,0.00057534,120,"2024-10-26T14:50:39.448",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860645,1729954239459,-2426.54,0.00057534,120,"2024-10-26T14:50:39.459",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860646,1729954239468,-1382.79,0.00057534,120,"2024-10-26T14:50:39.468",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860647,1729954239477,-500.0,0.00057534,120,"2024-10-26T14:50:39.477",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860648,1729954239486,-2462.02,0.00057534,120,"2024-10-26T14:50:39.486",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860649,1729954239495,-495.0665772,0.00057534,120,"2024-10-26T14:50:39.495",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860650,1729954239505,-500.0,0.00057534,21,"2024-10-26T14:50:39.505",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860652,1729954239514,-500.0,0.00057534,120,"2024-10-26T14:50:39.514",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860654,1729954239523,-799.22,0.00057534,120,"2024-10-26T14:50:39.523",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860656,1729954239533,-500.0,0.00057534,3,"2024-10-26T14:50:39.533",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860659,1729954239542,-543.0,0.00057534,120,"2024-10-26T14:50:39.542",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860663,1729954239552,-1479.17,0.00057534,120,"2024-10-26T14:50:39.552",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860665,1729954239561,-1101.66,0.00057534,120,"2024-10-26T14:50:39.561",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860667,1729954239570,-1000.0,0.00057534,120,"2024-10-26T14:50:39.570",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860669,1729954239579,-500.0,0.00057534,120,"2024-10-26T14:50:39.579",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860671,1729954239589,-623.2876053,0.00057534,120,"2024-10-26T14:50:39.589",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860673,1729954239599,-500.0,0.00057534,120,"2024-10-26T14:50:39.599",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860675,1729954239608,-500.0,0.00057534,120,"2024-10-26T14:50:39.608",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860677,1729954239617,-167.30639833,0.00057534,120,"2024-10-26T14:50:39.617",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860679,1729954239627,-834.96,0.00057534,120,"2024-10-26T14:50:39.627",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860681,1729954239637,-500.0,0.00057534,120,"2024-10-26T14:50:39.637",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860683,1729954239647,-493.91018,0.00057534,120,"2024-10-26T14:50:39.647",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860685,1729954239657,-500.0,0.00057534,120,"2024-10-26T14:50:39.657",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860687,1729954239667,-500.0,0.00057534,120,"2024-10-26T14:50:39.667",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860689,1729954239676,-500.0,0.00057534,120,"2024-10-26T14:50:39.676",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860691,1729954239685,-923.12,0.00057534,120,"2024-10-26T14:50:39.685",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860694,1729954239695,-500.0,0.00057534,120,"2024-10-26T14:50:39.695",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860695,1729954239704,-1000.0,0.00058,120,"2024-10-26T14:50:39.704",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860697,1729954239713,-500.0,0.00058082,120,"2024-10-26T14:50:39.713",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860699,1729954239723,-500.0,0.00058082,120,"2024-10-26T14:50:39.723",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860701,1729954239732,-300.11351477,0.00058082,120,"2024-10-26T14:50:39.732",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860704,1729954239741,-332.87950496,0.00058082,120,"2024-10-26T14:50:39.741",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860705,1729954239751,-500.0,0.00058082,120,"2024-10-26T14:50:39.751",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860708,1729954239760,-500.0,0.00058082,120,"2024-10-26T14:50:39.760",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860710,1729954239769,-516.96,0.00058082,120,"2024-10-26T14:50:39.769",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860712,1729954239778,-713.46,0.00058082,120,"2024-10-26T14:50:39.778",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860714,1729954239787,-794.58,0.00058082,120,"2024-10-26T14:50:39.787",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860716,1729954239796,-2426.54,0.00058082,120,"2024-10-26T14:50:39.796",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860718,1729954239805,-1382.79,0.00058082,120,"2024-10-26T14:50:39.805",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860720,1729954239814,-500.0,0.00058082,120,"2024-10-26T14:50:39.814",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860722,1729954239823,-2462.02,0.00058082,120,"2024-10-26T14:50:39.823",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860723,1729954239832,-500.0,0.00058082,21,"2024-10-26T14:50:39.832",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860724,1729954239841,-500.0,0.00058082,120,"2024-10-26T14:50:39.841",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860725,1729954239851,-799.22,0.00058082,120,"2024-10-26T14:50:39.851",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860727,1729954239860,-500.0,0.00058082,3,"2024-10-26T14:50:39.860",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860729,1729954239869,-543.0,0.00058082,120,"2024-10-26T14:50:39.869",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860731,1729954239879,-1479.17,0.00058082,120,"2024-10-26T14:50:39.879",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860733,1729954239894,-1101.66,0.00058082,120,"2024-10-26T14:50:39.894",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860735,1729954239903,-394.0034,0.00058082,120,"2024-10-26T14:50:39.903",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860737,1729954239912,-500.0,0.00058082,120,"2024-10-26T14:50:39.912",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860739,1729954239921,-500.0,0.00058082,120,"2024-10-26T14:50:39.921",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860741,1729954239930,-834.96,0.00058082,120,"2024-10-26T14:50:39.930",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860743,1729954239939,-500.0,0.00058082,120,"2024-10-26T14:50:39.939",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860745,1729954239948,-500.0,0.00058082,120,"2024-10-26T14:50:39.948",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860747,1729954239958,-500.0,0.00058082,120,"2024-10-26T14:50:39.958",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860749,1729954239967,-500.0,0.00058082,120,"2024-10-26T14:50:39.967",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860751,1729954239976,-923.12,0.00058082,120,"2024-10-26T14:50:39.976",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860753,1729954239985,-500.0,0.00058082,120,"2024-10-26T14:50:39.985",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860755,1729954239994,-921.62,0.00058208,2,"2024-10-26T14:50:39.994",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860757,1729954240003,-4736.48005373,0.00058574,15,"2024-10-26T14:50:40.003",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860759,1729954240012,-500.0,0.0005863,120,"2024-10-26T14:50:40.012",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860761,1729954240022,-500.0,0.0005863,120,"2024-10-26T14:50:40.022",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860763,1729954240031,-500.0,0.0005863,120,"2024-10-26T14:50:40.031",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860765,1729954240040,-500.0,0.0005863,120,"2024-10-26T14:50:40.040",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860767,1729954240049,-516.96,0.0005863,120,"2024-10-26T14:50:40.049",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860769,1729954240058,-713.46,0.0005863,120,"2024-10-26T14:50:40.058",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860771,1729954240067,-794.58,0.0005863,120,"2024-10-26T14:50:40.067",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860773,1729954240077,-2426.54,0.0005863,120,"2024-10-26T14:50:40.077",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860775,1729954240086,-1382.79,0.0005863,120,"2024-10-26T14:50:40.086",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860777,1729954240095,-500.0,0.0005863,120,"2024-10-26T14:50:40.095",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860779,1729954240104,-2462.02,0.0005863,120,"2024-10-26T14:50:40.104",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860781,1729954240113,-500.0,0.0005863,21,"2024-10-26T14:50:40.113",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860783,1729954240123,-500.0,0.0005863,120,"2024-10-26T14:50:40.123",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860784,1729954240133,-799.22,0.0005863,120,"2024-10-26T14:50:40.133",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860786,1729954240143,-500.0,0.0005863,3,"2024-10-26T14:50:40.143",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860787,1729954240153,-543.0,0.0005863,120,"2024-10-26T14:50:40.153",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860789,1729954240162,-1479.17,0.0005863,120,"2024-10-26T14:50:40.162",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860791,1729954240173,-1101.66,0.0005863,120,"2024-10-26T14:50:40.173",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860792,1729954240185,-500.0,0.0005863,120,"2024-10-26T14:50:40.185",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860793,1729954240195,-500.0,0.0005863,120,"2024-10-26T14:50:40.195",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860794,1729954240204,-834.96,0.0005863,120,"2024-10-26T14:50:40.204",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860795,1729954240213,-500.0,0.0005863,120,"2024-10-26T14:50:40.213",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860796,1729954240223,-500.0,0.0005863,120,"2024-10-26T14:50:40.223",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860797,1729954240232,-500.0,0.0005863,120,"2024-10-26T14:50:40.232",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860798,1729954240241,-500.0,0.0005863,120,"2024-10-26T14:50:40.241",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860799,1729954240250,-923.12,0.0005863,120,"2024-10-26T14:50:40.250",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860800,1729954240259,-500.0,0.0005863,120,"2024-10-26T14:50:40.259",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860801,1729954240269,-500.0,0.00058725,120,"2024-10-26T14:50:40.269",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860802,1729954240278,-210.0,0.0005874,30,"2024-10-26T14:50:40.278",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860803,1729954240288,-500.0,0.00058799,120,"2024-10-26T14:50:40.288",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860804,1729954240298,-500.0,0.00058799,120,"2024-10-26T14:50:40.298",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860805,1729954240307,-500.0,0.00058799,120,"2024-10-26T14:50:40.307",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860806,1729954240316,-500.0,0.00058799,120,"2024-10-26T14:50:40.316",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860807,1729954240325,-500.0,0.00058799,120,"2024-10-26T14:50:40.325",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860808,1729954240334,-500.0,0.00058799,120,"2024-10-26T14:50:40.334",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860809,1729954240343,-500.0,0.00058799,120,"2024-10-26T14:50:40.343",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860810,1729954240352,-500.0,0.00058799,120,"2024-10-26T14:50:40.352",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860811,1729954240361,-500.0,0.00058799,120,"2024-10-26T14:50:40.361",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860812,1729954240370,-500.0,0.00058799,120,"2024-10-26T14:50:40.370",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860813,1729954240380,-500.0,0.00058799,120,"2024-10-26T14:50:40.380",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860814,1729954240394,-500.0,0.00058799,120,"2024-10-26T14:50:40.394",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860816,1729954240404,-500.0,0.00058799,120,"2024-10-26T14:50:40.404",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860818,1729954240413,-500.0,0.00058799,120,"2024-10-26T14:50:40.413",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860819,1729954240423,-500.0,0.00058799,120,"2024-10-26T14:50:40.423",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860821,1729954240434,-500.0,0.00058799,120,"2024-10-26T14:50:40.434",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860823,1729954240443,-500.0,0.00058799,120,"2024-10-26T14:50:40.443",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860824,1729954240453,-500.0,0.00058799,120,"2024-10-26T14:50:40.453",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860826,1729954240466,-500.0,0.00058799,120,"2024-10-26T14:50:40.466",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860828,1729954240475,-500.0,0.00058799,120,"2024-10-26T14:50:40.475",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860837,1729954240581,-500.0,0.00058799,120,"2024-10-26T14:50:40.581",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860839,1729954240591,-500.0,0.00058799,120,"2024-10-26T14:50:40.591",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860840,1729954240600,-500.0,0.00058799,120,"2024-10-26T14:50:40.600",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860842,1729954240609,-500.0,0.00058799,120,"2024-10-26T14:50:40.609",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860844,1729954240619,-500.0,0.00058799,120,"2024-10-26T14:50:40.619",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860845,1729954240628,-500.0,0.00058799,120,"2024-10-26T14:50:40.628",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860847,1729954240639,-500.0,0.00058799,120,"2024-10-26T14:50:40.639",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860849,1729954240648,-500.0,0.00058799,120,"2024-10-26T14:50:40.648",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860850,1729954240657,-648.59,0.00058799,120,"2024-10-26T14:50:40.657",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860852,1729954240666,-80694.51102692,0.000588,2,"2024-10-26T14:50:40.666",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860854,1729954240675,-5835.98411898,0.000588,120,"2024-10-26T14:50:40.675",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860856,1729954240684,-171.07892214,0.0005881,74,"2024-10-26T14:50:40.684",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860858,1729954240694,-388.0,0.00058925,25,"2024-10-26T14:50:40.694",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860859,1729954240703,-153.57,0.00059,120,"2024-10-26T14:50:40.703",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860861,1729954240712,-153.57,0.00059,120,"2024-10-26T14:50:40.712",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860863,1729954240721,-153.57,0.00059,120,"2024-10-26T14:50:40.721",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860865,1729954240730,-153.57,0.00059,120,"2024-10-26T14:50:40.730",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860866,1729954240739,-524.39982164,0.00059168,56,"2024-10-26T14:50:40.739",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860868,1729954240748,-500.0,0.00059178,120,"2024-10-26T14:50:40.748",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860869,1729954240758,-500.0,0.00059178,120,"2024-10-26T14:50:40.758",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860870,1729954240767,-623.98377248,0.00059178,120,"2024-10-26T14:50:40.767",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860871,1729954240776,-500.0,0.00059178,120,"2024-10-26T14:50:40.776",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860872,1729954240785,-516.96,0.00059178,120,"2024-10-26T14:50:40.785",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860873,1729954240795,-713.46,0.00059178,120,"2024-10-26T14:50:40.795",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860874,1729954240804,-794.58,0.00059178,120,"2024-10-26T14:50:40.804",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860875,1729954240814,-2426.54,0.00059178,120,"2024-10-26T14:50:40.814",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860876,1729954240824,-1382.79,0.00059178,120,"2024-10-26T14:50:40.824",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860877,1729954240833,-500.0,0.00059178,120,"2024-10-26T14:50:40.833",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860878,1729954240843,-2462.02,0.00059178,120,"2024-10-26T14:50:40.843",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860879,1729954240852,-500.0,0.00059178,21,"2024-10-26T14:50:40.852",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860880,1729954240861,-500.0,0.00059178,120,"2024-10-26T14:50:40.861",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860881,1729954240871,-799.22,0.00059178,120,"2024-10-26T14:50:40.871",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860882,1729954240882,-500.0,0.00059178,3,"2024-10-26T14:50:40.882",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860883,1729954240891,-543.0,0.00059178,120,"2024-10-26T14:50:40.891",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860884,1729954240901,-1479.17,0.00059178,120,"2024-10-26T14:50:40.901",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860885,1729954240910,-1101.66,0.00059178,120,"2024-10-26T14:50:40.910",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860886,1729954240920,-500.0,0.00059178,120,"2024-10-26T14:50:40.920",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860887,1729954240929,-500.0,0.00059178,120,"2024-10-26T14:50:40.929",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860888,1729954240939,-834.96,0.00059178,120,"2024-10-26T14:50:40.939",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860889,1729954240948,-500.0,0.00059178,120,"2024-10-26T14:50:40.948",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860890,1729954240957,-500.0,0.00059178,120,"2024-10-26T14:50:40.957",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860891,1729954240966,-500.0,0.00059178,120,"2024-10-26T14:50:40.966",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860892,1729954240975,-500.0,0.00059178,120,"2024-10-26T14:50:40.975",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860893,1729954240984,-923.12,0.00059178,120,"2024-10-26T14:50:40.984",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860894,1729954240993,-500.0,0.00059178,120,"2024-10-26T14:50:40.993",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860895,1729954241003,-2520.47261892,0.0005921,2,"2024-10-26T14:50:41.003",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860896,1729954241012,-207.94,0.000597,120,"2024-10-26T14:50:41.012",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860897,1729954241025,-156.03,0.000597,120,"2024-10-26T14:50:41.025",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860898,1729954241034,-156.03,0.000597,120,"2024-10-26T14:50:41.034",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860899,1729954241043,-251.569719,0.000597,119,"2024-10-26T14:50:41.043",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860900,1729954241053,-150.0,0.000597,79,"2024-10-26T14:50:41.053",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860901,1729954241063,-500.0,0.00059726,120,"2024-10-26T14:50:41.063",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860902,1729954241072,-500.0,0.00059726,120,"2024-10-26T14:50:41.072",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860903,1729954241082,-500.0,0.00059726,120,"2024-10-26T14:50:41.082",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860904,1729954241091,-516.96,0.00059726,120,"2024-10-26T14:50:41.091",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860905,1729954241100,-713.46,0.00059726,120,"2024-10-26T14:50:41.100",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860906,1729954241109,-794.58,0.00059726,120,"2024-10-26T14:50:41.109",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860907,1729954241118,-2426.54,0.00059726,120,"2024-10-26T14:50:41.118",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860908,1729954241128,-1382.79,0.00059726,120,"2024-10-26T14:50:41.128",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860909,1729954241138,-500.0,0.00059726,120,"2024-10-26T14:50:41.138",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860910,1729954241147,-2462.02,0.00059726,120,"2024-10-26T14:50:41.147",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860911,1729954241156,-500.0,0.00059726,21,"2024-10-26T14:50:41.156",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860912,1729954241165,-500.0,0.00059726,120,"2024-10-26T14:50:41.165",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860913,1729954241175,-799.22,0.00059726,120,"2024-10-26T14:50:41.175",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860914,1729954241184,-500.0,0.00059726,3,"2024-10-26T14:50:41.184",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860915,1729954241194,-543.0,0.00059726,120,"2024-10-26T14:50:41.194",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860916,1729954241203,-1479.17,0.00059726,120,"2024-10-26T14:50:41.203",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860917,1729954241212,-1101.66,0.00059726,120,"2024-10-26T14:50:41.212",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860918,1729954241222,-500.0,0.00059726,120,"2024-10-26T14:50:41.222",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860919,1729954241231,-500.0,0.00059726,120,"2024-10-26T14:50:41.231",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860920,1729954241240,-834.96,0.00059726,120,"2024-10-26T14:50:41.240",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860921,1729954241251,-500.0,0.00059726,120,"2024-10-26T14:50:41.251",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860922,1729954241261,-500.0,0.00059726,120,"2024-10-26T14:50:41.261",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860923,1729954241271,-500.0,0.00059726,120,"2024-10-26T14:50:41.271",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860924,1729954241281,-500.0,0.00059726,120,"2024-10-26T14:50:41.281",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860925,1729954241291,-923.12,0.00059726,120,"2024-10-26T14:50:41.291",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860926,1729954241302,-500.0,0.00059726,120,"2024-10-26T14:50:41.302",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860927,1729954241314,-161.12785127,0.0005979,7,"2024-10-26T14:50:41.314",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860928,1729954241323,-218.8,0.00059799,120,"2024-10-26T14:50:41.323",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860929,1729954241332,-57638.77358379,0.000598,120,"2024-10-26T14:50:41.332",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860930,1729954241342,-77278.5230659,0.000598,120,"2024-10-26T14:50:41.342",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860931,1729954241353,-237.5887144,0.000598,120,"2024-10-26T14:50:41.353",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860932,1729954241363,-161.68230781,0.000598,30,"2024-10-26T14:50:41.363",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860933,1729954241372,-2000.0,0.000598,15,"2024-10-26T14:50:41.372",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860934,1729954241382,-200.0,0.000598,15,"2024-10-26T14:50:41.382",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860935,1729954241391,-5835.98411898,0.000598,120,"2024-10-26T14:50:41.391",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860936,1729954241400,-158.1186881,0.00059803,2,"2024-10-26T14:50:41.400",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860937,1729954241409,-1451.8398646,0.00059803,2,"2024-10-26T14:50:41.409",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860938,1729954241419,-486.5633647,0.00059803,2,"2024-10-26T14:50:41.419",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860939,1729954241428,-5215.4632315,0.00059803,2,"2024-10-26T14:50:41.428",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860940,1729954241437,-157.3483949,0.00059844,2,"2024-10-26T14:50:41.437",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860941,1729954241447,-167.0,0.00059885,2,"2024-10-26T14:50:41.447",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860942,1729954241458,-508.09,0.00059889,120,"2024-10-26T14:50:41.458",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860943,1729954241468,-500.13565,0.00059896,120,"2024-10-26T14:50:41.468",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860944,1729954241478,-263.84486726,0.000599,7,"2024-10-26T14:50:41.478",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860945,1729954241487,-14985.65595574,0.000599,30,"2024-10-26T14:50:41.487",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860946,1729954241496,-690.14225268,0.000599,120,"2024-10-26T14:50:41.496",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860947,1729954241505,-150.0,0.000599,40,"2024-10-26T14:50:41.505",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860948,1729954241514,-281.51289782,0.000599,2,"2024-10-26T14:50:41.514",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860949,1729954241523,-152.07524332,0.000599,2,"2024-10-26T14:50:41.523",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860950,1729954241532,-4877.48398633,0.000599,2,"2024-10-26T14:50:41.532",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860951,1729954241541,-7168.41596113,0.000599,2,"2024-10-26T14:50:41.541",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860952,1729954241551,-300.40129438,0.000599,2,"2024-10-26T14:50:41.551",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860953,1729954241560,-185.3540101,0.00059959,2,"2024-10-26T14:50:41.560",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860954,1729954241570,-212.5893321,0.00059959,2,"2024-10-26T14:50:41.570",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860955,1729954241579,-239.824654,0.00059959,2,"2024-10-26T14:50:41.579",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860956,1729954241588,-267.059976,0.00059959,2,"2024-10-26T14:50:41.588",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860957,1729954241598,-294.295298,0.00059959,2,"2024-10-26T14:50:41.598",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860958,1729954241607,-1693.9091693,0.00059959,2,"2024-10-26T14:50:41.607",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860959,1729954241616,-1935.978474,0.00059959,2,"2024-10-26T14:50:41.616",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860960,1729954241625,-2178.0477788,0.00059959,2,"2024-10-26T14:50:41.625",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860961,1729954241636,-2420.1170835,0.00059959,2,"2024-10-26T14:50:41.636",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860962,1729954241645,-2662.1863882,0.00059959,2,"2024-10-26T14:50:41.645",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860963,1729954241654,-157.3483949,0.00059959,2,"2024-10-26T14:50:41.654",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860964,1729954241663,-157.3483949,0.00059959,2,"2024-10-26T14:50:41.663",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860965,1729954241672,-157.3483949,0.00059959,2,"2024-10-26T14:50:41.672",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860966,1729954241682,-157.3483949,0.00059959,2,"2024-10-26T14:50:41.682",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860967,1729954241690,-157.3483949,0.00059959,2,"2024-10-26T14:50:41.690",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860968,1729954241699,-486.5633647,0.00059959,2,"2024-10-26T14:50:41.699",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860969,1729954241709,-486.5633647,0.00059959,2,"2024-10-26T14:50:41.709",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860970,1729954241718,-486.5633647,0.00059959,2,"2024-10-26T14:50:41.718",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860971,1729954241727,-486.5633647,0.00059959,2,"2024-10-26T14:50:41.727",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860972,1729954241736,-486.5633647,0.00059959,2,"2024-10-26T14:50:41.736",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860973,1729954241745,-4236.9477342,0.00059959,2,"2024-10-26T14:50:41.745",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860974,1729954241755,-3258.432237,0.00059959,2,"2024-10-26T14:50:41.755",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860975,1729954241764,-2279.9167398,0.00059959,2,"2024-10-26T14:50:41.764",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860976,1729954241773,-1301.4012425,0.00059959,2,"2024-10-26T14:50:41.773",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860977,1729954241782,-322.8857453,0.00059959,2,"2024-10-26T14:50:41.782",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860978,1729954241792,-356.56256,0.0005996,120,"2024-10-26T14:50:41.792",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860979,1729954241801,-719.28150279,0.00059986,120,"2024-10-26T14:50:41.801",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860980,1729954241810,-150.0,0.00059986,120,"2024-10-26T14:50:41.810",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860981,1729954241819,-22083.36691197,0.00059987,60,"2024-10-26T14:50:41.819",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860982,1729954241828,-84628.65605635,0.00059987,64,"2024-10-26T14:50:41.828",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860983,1729954241837,-442266.45560459,0.00059987,120,"2024-10-26T14:50:41.837",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860984,1729954241846,-20410.21731038,0.00059987,120,"2024-10-26T14:50:41.846",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860985,1729954241855,-151.0,0.00059987,120,"2024-10-26T14:50:41.855",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860986,1729954241864,-151.0,0.00059987,120,"2024-10-26T14:50:41.864",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860987,1729954241874,-153.774804,0.00059987,120,"2024-10-26T14:50:41.874",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860988,1729954241883,-154.256022,0.00059987,120,"2024-10-26T14:50:41.883",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860989,1729954241892,-151.0,0.00059987,120,"2024-10-26T14:50:41.892",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860990,1729954241901,-151.0,0.00059987,120,"2024-10-26T14:50:41.901",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860991,1729954241910,-153.762841,0.00059987,120,"2024-10-26T14:50:41.910",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860992,1729954241920,-151.0,0.00059987,120,"2024-10-26T14:50:41.920",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860993,1729954241929,-151.0,0.00059987,120,"2024-10-26T14:50:41.929",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860994,1729954241938,-151.0,0.00059987,120,"2024-10-26T14:50:41.938",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860995,1729954241947,-151.0,0.00059987,120,"2024-10-26T14:50:41.947",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860996,1729954241956,-152.223439,0.00059987,30,"2024-10-26T14:50:41.956",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860997,1729954241966,-229.965269,0.00059987,120,"2024-10-26T14:50:41.966",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860998,1729954241975,-229.965269,0.00059987,120,"2024-10-26T14:50:41.975",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340860999,1729954241984,-153.011427,0.00059987,120,"2024-10-26T14:50:41.984",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861000,1729954241993,-151.0,0.00059987,120,"2024-10-26T14:50:41.993",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861001,1729954242002,-202.590808,0.00059987,120,"2024-10-26T14:50:42.002",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861002,1729954242011,-180.039292,0.00059987,120,"2024-10-26T14:50:42.011",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861003,1729954242020,-202.590808,0.00059987,120,"2024-10-26T14:50:42.020",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861004,1729954242030,-180.039292,0.00059987,120,"2024-10-26T14:50:42.030",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861005,1729954242039,-151.0,0.00059987,120,"2024-10-26T14:50:42.039",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861006,1729954242048,-151.0,0.00059987,120,"2024-10-26T14:50:42.048",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861007,1729954242058,-151.0,0.00059987,120,"2024-10-26T14:50:42.058",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861008,1729954242067,-151.0,0.00059987,120,"2024-10-26T14:50:42.067",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861009,1729954242077,-151.0,0.00059987,120,"2024-10-26T14:50:42.077",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861010,1729954242086,-3192.581934,0.00059987,120,"2024-10-26T14:50:42.086",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861011,1729954242095,-151.0,0.00059987,120,"2024-10-26T14:50:42.095",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861012,1729954242104,-151.0,0.00059987,7,"2024-10-26T14:50:42.104",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861013,1729954242114,-151.0,0.00059987,120,"2024-10-26T14:50:42.114",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861014,1729954242123,-151.0,0.00059987,120,"2024-10-26T14:50:42.123",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861015,1729954242133,-151.0,0.00059987,120,"2024-10-26T14:50:42.133",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861016,1729954242142,-151.0,0.00059987,120,"2024-10-26T14:50:42.142",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861017,1729954242152,-241.78717,0.00059987,120,"2024-10-26T14:50:42.152",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861018,1729954242162,-241.78717,0.00059987,120,"2024-10-26T14:50:42.162",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861019,1729954242172,-151.0,0.00059987,120,"2024-10-26T14:50:42.172",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861020,1729954242181,-151.0,0.00059987,120,"2024-10-26T14:50:42.181",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861021,1729954242191,-151.0,0.00059987,120,"2024-10-26T14:50:42.191",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861022,1729954242200,-151.0,0.00059987,110,"2024-10-26T14:50:42.200",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861023,1729954242209,-151.0,0.00059987,120,"2024-10-26T14:50:42.209",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861024,1729954242218,-151.0,0.00059987,120,"2024-10-26T14:50:42.218",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861025,1729954242227,-151.0,0.00059987,120,"2024-10-26T14:50:42.227",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861026,1729954242236,-271.759106,0.00059987,120,"2024-10-26T14:50:42.236",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861027,1729954242245,-271.759106,0.00059987,120,"2024-10-26T14:50:42.245",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861028,1729954242255,-151.0,0.00059987,120,"2024-10-26T14:50:42.255",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861029,1729954242264,-151.0,0.00059987,120,"2024-10-26T14:50:42.264",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861030,1729954242273,-151.0,0.00059987,120,"2024-10-26T14:50:42.273",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861031,1729954242283,-151.0,0.00059987,120,"2024-10-26T14:50:42.283",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861033,1729954242292,-151.0,0.00059987,120,"2024-10-26T14:50:42.292",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861034,1729954242301,-151.0,0.00059987,120,"2024-10-26T14:50:42.301",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861035,1729954242310,-428.177904,0.00059987,120,"2024-10-26T14:50:42.310",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861036,1729954242319,-161.12785127,0.0005999,7,"2024-10-26T14:50:42.319",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861037,1729954242328,-10000.0,0.0006,60,"2024-10-26T14:50:42.328",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861038,1729954242338,-774260.93499771,0.0006,120,"2024-10-26T14:50:42.338",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861039,1729954242398,-169.28172345,0.000599,120,"2024-10-26T14:50:42.398",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861040,1729954242407,-428.177904,0.00059987,120,"2024-10-26T14:50:42.407",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861041,1729954242416,-3716.90253456,0.0006,120,"2024-10-26T14:50:42.416",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861042,1729954242428,-4019.09127962,0.0006,120,"2024-10-26T14:50:42.428",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861044,1729954242439,-315.6,0.0006,120,"2024-10-26T14:50:42.439",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861045,1729954242449,-2361.0661011,0.0006,120,"2024-10-26T14:50:42.449",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861046,1729954242460,-215326.40508701,0.0006,120,"2024-10-26T14:50:42.460",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861047,1729954242469,-2090.5300603,0.0006,15,"2024-10-26T14:50:42.469",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861048,1729954242479,-496.08968461,0.0006,120,"2024-10-26T14:50:42.479",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861049,1729954242488,-1225.385782,0.0006,120,"2024-10-26T14:50:42.488",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861050,1729954242497,-27248.50105842,0.0006,30,"2024-10-26T14:50:42.497",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861052,1729954242506,-515.81450447,0.0006,120,"2024-10-26T14:50:42.506",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861053,1729954242515,-23789.66841254,0.0006,120,"2024-10-26T14:50:42.515",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861054,1729954242525,-17598.02386412,0.0006,120,"2024-10-26T14:50:42.525",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861055,1729954242534,-41733.88063372,0.0006,120,"2024-10-26T14:50:42.534",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861056,1729954242544,-332.6270986,0.0006,120,"2024-10-26T14:50:42.544",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861057,1729954242556,-2000.0,0.0006,120,"2024-10-26T14:50:42.556",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861058,1729954242566,-166.75278321,0.0006,32,"2024-10-26T14:50:42.566",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861059,1729954242575,-1804.57089547,0.0006,120,"2024-10-26T14:50:42.575",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861060,1729954242584,-3152.41,0.0006,120,"2024-10-26T14:50:42.584",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861061,1729954242594,-200315.31859198,0.0006,120,"2024-10-26T14:50:42.594",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861062,1729954242606,-20685.37614258,0.0006,120,"2024-10-26T14:50:42.606",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861063,1729954242617,-6012.0,0.0006,120,"2024-10-26T14:50:42.617",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861064,1729954242628,-4583.90288796,0.0006,120,"2024-10-26T14:50:42.628",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861065,1729954242885,-500.0,0.00056505,120,"2024-10-26T14:50:42.885",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861066,1729954242894,-65.76868451,0.00057053,120,"2024-10-26T14:50:42.894",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861071,1729954245654,-254.49999588,0.00054794,120,"2024-10-26T14:50:45.654",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861072,1729954245668,-245.50000412,0.00054794,120,"2024-10-26T14:50:45.668",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861073,1729954245679,-500.0,0.00055342,120,"2024-10-26T14:50:45.679",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861074,1729954245689,-434.23131549,0.00057053,120,"2024-10-26T14:50:45.689",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861075,1729954245699,-500.0,0.00057601,120,"2024-10-26T14:50:45.699",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861076,1729954245710,-500.0,0.00058149,120,"2024-10-26T14:50:45.710",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861077,1729954245721,-250.0,0.00058654,120,"2024-10-26T14:50:45.721",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861078,1729954245731,-169.28172345,0.000599,120,"2024-10-26T14:50:45.731",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861079,1729954245740,-151.0,0.00059987,120,"2024-10-26T14:50:45.740",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861080,1729954245750,-151.0,0.00059987,120,"2024-10-26T14:50:45.750",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861081,1729954245760,-1575.69695694,0.0006,120,"2024-10-26T14:50:45.760",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861082,1729954245789,-39878.97389791,0.0006,120,"2024-10-26T14:50:45.789",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861085,1729954463517,151.0,0.00043346,30,"2024-10-26T14:54:23.517",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861086,1729954501017,157.82,0.00015342,2,"2024-10-26T14:55:01.017",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861088,1729954595223,250.0,0.00015,2,"2024-10-26T14:56:35.223",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861089,1729954720798,195.0,0.00043328,30,"2024-10-26T14:58:40.798",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861090,1729954878744,176.97,0.00019178,2,"2024-10-26T15:01:18.744",0.00043435,88.42,0.9950474123239937,2216651320.744471]
[340861091,1729955194723,253.99539278,0.00017433,2,"2024-10-26T15:06:34.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861111,1729955431667,-3681.16769562,0.00025224,2,"2024-10-26T15:10:31.667",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861114,1729955431715,-667.83,0.00025224,2,"2024-10-26T15:10:31.715",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861115,1729955431729,-2397.6432795,0.00025224,2,"2024-10-26T15:10:31.729",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861116,1729955431760,-1555.63554671,0.00025224,2,"2024-10-26T15:10:31.760",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861117,1729955431772,-2175.17311323,0.00025224,2,"2024-10-26T15:10:31.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861118,1729955431781,-1021.18174766,0.00035516,2,"2024-10-26T15:10:31.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861119,1729955431791,-157.82,0.00035616,2,"2024-10-26T15:10:31.791",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861120,1729955431800,-230.0,0.000365,2,"2024-10-26T15:10:31.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861121,1729955431809,-750.0,0.00037182,2,"2024-10-26T15:10:31.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861122,1729955431819,-14039.37793353,0.00037183,2,"2024-10-26T15:10:31.819",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861123,1729955431830,-3485.67194309,0.00037183,2,"2024-10-26T15:10:31.830",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861124,1729955431841,-377.36154208,0.00037183,2,"2024-10-26T15:10:31.841",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861125,1729955431852,-32097.5885813,0.00037183,2,"2024-10-26T15:10:31.852",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861126,1729955431862,-943.01,0.00037183,2,"2024-10-26T15:10:31.862",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861127,1729955431871,-2242.62,0.00037183,10,"2024-10-26T15:10:31.871",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861128,1729955431881,-200.0,0.00038656,2,"2024-10-26T15:10:31.881",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861129,1729955431890,-150.0,0.000388,120,"2024-10-26T15:10:31.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861130,1729955431899,-150.0,0.0003886,7,"2024-10-26T15:10:31.899",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861131,1729955431908,-23900.0,0.0003886,2,"2024-10-26T15:10:31.908",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861132,1729955431917,-720.65,0.0003899,2,"2024-10-26T15:10:31.917",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861133,1729955431926,-12008.75508092,0.00039141,2,"2024-10-26T15:10:31.926",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861134,1729955431936,-250.0,0.00039304,120,"2024-10-26T15:10:31.936",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861135,1729955431946,-943.01,0.00039447,2,"2024-10-26T15:10:31.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861136,1729955431955,-181.15,0.00039515,2,"2024-10-26T15:10:31.955",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861137,1729955431964,-905.28,0.0003955,2,"2024-10-26T15:10:31.964",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861138,1729955431973,-408.26,0.0003955,30,"2024-10-26T15:10:31.973",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861139,1729955431982,-673.9665,0.0003977,30,"2024-10-26T15:10:31.982",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861140,1729955431992,-291.235,0.0003986,56,"2024-10-26T15:10:31.992",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861141,1729955432001,-173.839,0.0003986,56,"2024-10-26T15:10:32.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861142,1729955432010,-299.99,0.0003986,120,"2024-10-26T15:10:32.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861143,1729955432020,-2500.0,0.0003986,2,"2024-10-26T15:10:32.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861144,1729955432029,-4262.83204841,0.00039873,15,"2024-10-26T15:10:32.029",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861145,1729955432038,-168.69631345,0.00039873,2,"2024-10-26T15:10:32.038",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861146,1729955432047,-8956.41995354,0.0003995,8,"2024-10-26T15:10:32.047",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861147,1729955432056,-100000.0,0.0003996,2,"2024-10-26T15:10:32.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861148,1729955432066,-500.0,0.0003996,2,"2024-10-26T15:10:32.066",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861149,1729955432075,-19888.7321837,0.0003996,2,"2024-10-26T15:10:32.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861152,1729955432087,-6793.082792,0.0003996,2,"2024-10-26T15:10:32.087",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861154,1729955432097,-2039.01,0.0003996,2,"2024-10-26T15:10:32.097",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861156,1729955432111,-700.0,0.0003996,2,"2024-10-26T15:10:32.111",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861158,1729955432122,-1333.06,0.0003996,2,"2024-10-26T15:10:32.122",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861162,1729955432133,-6337.85397096,0.0003996,2,"2024-10-26T15:10:32.133",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861166,1729955432144,-95569.74575334,0.0003996,2,"2024-10-26T15:10:32.144",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861169,1729955432153,-500.0,0.00039973,5,"2024-10-26T15:10:32.153",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861172,1729955432162,-481.79837513,0.00039973,5,"2024-10-26T15:10:32.162",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861175,1729955432171,-871.78,0.00039993,2,"2024-10-26T15:10:32.171",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861177,1729955432179,-319.7791311,0.00040304,2,"2024-10-26T15:10:32.179",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861180,1729955432189,-154.91,0.00040306,2,"2024-10-26T15:10:32.189",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861183,1729955432198,-201.56753382,0.00040373,16,"2024-10-26T15:10:32.198",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861185,1729955432207,-269.6311147,0.00040394,2,"2024-10-26T15:10:32.207",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861187,1729955432216,-500.0,0.00040403,31,"2024-10-26T15:10:32.216",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861189,1729955432225,-374.93510774,0.00040403,31,"2024-10-26T15:10:32.225",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861191,1729955432235,-500.0,0.00040403,31,"2024-10-26T15:10:32.235",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861193,1729955432245,-500.0,0.00040403,31,"2024-10-26T15:10:32.245",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861195,1729955432254,-500.0,0.00040403,31,"2024-10-26T15:10:32.254",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861197,1729955432262,-500.0,0.00040403,31,"2024-10-26T15:10:32.262",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861199,1729955432271,-500.0,0.00040403,31,"2024-10-26T15:10:32.271",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861200,1729955432280,-500.0,0.00040403,31,"2024-10-26T15:10:32.280",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861202,1729955432290,-179128.399071,0.00040404,8,"2024-10-26T15:10:32.290",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861204,1729955432299,-122404.193482,0.00040404,8,"2024-10-26T15:10:32.299",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861206,1729955432308,-200.0,0.00040413,2,"2024-10-26T15:10:32.308",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861208,1729955432317,-233.8306626,0.00040413,31,"2024-10-26T15:10:32.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861210,1729955432326,-500.0,0.00040413,31,"2024-10-26T15:10:32.326",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861212,1729955432335,-322.71201586,0.00040413,31,"2024-10-26T15:10:32.335",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861214,1729955432344,-190.70810827,0.00040413,31,"2024-10-26T15:10:32.344",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861216,1729955432353,-97346.61558054,0.00040414,2,"2024-10-26T15:10:32.353",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861218,1729955432365,-66855.0,0.00040414,2,"2024-10-26T15:10:32.365",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861220,1729955432379,-1628.4376726,0.00040414,2,"2024-10-26T15:10:32.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861223,1729955432393,-66827.89802383,0.00040414,2,"2024-10-26T15:10:32.393",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861386,1729955437721,-405.6174,0.0003986,2,"2024-10-26T15:10:37.721",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861387,1729955437732,-41401.38733864,0.00040414,2,"2024-10-26T15:10:37.732",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861388,1729955437744,-500.0,0.00040414,2,"2024-10-26T15:10:37.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861389,1729955437860,-3151.88708974,0.00040414,2,"2024-10-26T15:10:37.860",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861390,1729955437872,-1743.66113836,0.00040414,2,"2024-10-26T15:10:37.872",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861391,1729955437883,-253.34417042,0.00040414,2,"2024-10-26T15:10:37.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861392,1729955437895,-1353.58223,0.00040414,2,"2024-10-26T15:10:37.895",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861393,1729955437907,-1084.4175613,0.00040414,2,"2024-10-26T15:10:37.907",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861394,1729955437960,-162.53382216,0.00040414,2,"2024-10-26T15:10:37.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861395,1729955437972,-13034.77177924,0.00040414,2,"2024-10-26T15:10:37.972",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861396,1729955437983,-2238.99168339,0.00040414,2,"2024-10-26T15:10:37.983",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861397,1729955437995,-3735.142385,0.00040414,2,"2024-10-26T15:10:37.995",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861398,1729955438006,-792.98054725,0.00040414,2,"2024-10-26T15:10:38.006",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861399,1729955438053,-12615.41387827,0.00040414,2,"2024-10-26T15:10:38.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861400,1729955438065,-46193.65480527,0.00040414,2,"2024-10-26T15:10:38.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861401,1729955438074,-500.0,0.00040473,5,"2024-10-26T15:10:38.074",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861402,1729955438083,-500.0,0.00040473,5,"2024-10-26T15:10:38.083",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861403,1729955438092,-301.66106742,0.00040473,5,"2024-10-26T15:10:38.092",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861404,1729955438102,-500.0,0.00040473,2,"2024-10-26T15:10:38.102",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861405,1729955438111,-150.31,0.00041096,2,"2024-10-26T15:10:38.111",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861406,1729955438119,-157.0,0.00041096,2,"2024-10-26T15:10:38.119",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861407,1729955438128,-8956.41995354,0.00041117,8,"2024-10-26T15:10:38.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861408,1729955438137,-7807.34744616,0.00041117,8,"2024-10-26T15:10:38.137",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861409,1729955438148,-580.70497735,0.00041117,8,"2024-10-26T15:10:38.148",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861410,1729955438159,-1027.65476742,0.00041117,8,"2024-10-26T15:10:38.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861411,1729955438168,-112.81923258,0.00041323,8,"2024-10-26T15:10:38.168",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861412,1729955438179,-1056.81499998,0.00041323,8,"2024-10-26T15:10:38.179",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861413,1729955438190,-8246.07295837,0.00041323,8,"2024-10-26T15:10:38.190",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861414,1729955438199,-8956.41995354,0.00041332,8,"2024-10-26T15:10:38.199",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861415,1729955438208,-1000.0,0.00041342,10,"2024-10-26T15:10:38.208",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861416,1729955438218,-943.01,0.00041711,2,"2024-10-26T15:10:38.218",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861417,1729955438227,-500.0,0.00041842,10,"2024-10-26T15:10:38.227",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861418,1729955438236,-1000.0,0.00041842,2,"2024-10-26T15:10:38.236",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861419,1729955438246,-4262.83204836,0.00042209,15,"2024-10-26T15:10:38.246",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861420,1729955438255,-214.53702839,0.00042373,14,"2024-10-26T15:10:38.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861421,1729955438264,-182.1,0.00042502,2,"2024-10-26T15:10:38.264",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861422,1729955438273,-150.0,0.000433,2,"2024-10-26T15:10:38.273",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861423,1729955438283,-1000.84018855,0.000433,31,"2024-10-26T15:10:38.283",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861424,1729955438292,-406.3281723,0.00043346,10,"2024-10-26T15:10:38.292",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861425,1729955438301,-174.9,0.00043362,120,"2024-10-26T15:10:38.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861426,1729955438311,-172.63,0.00043689,2,"2024-10-26T15:10:38.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861427,1729955438321,-943.01,0.00043975,2,"2024-10-26T15:10:38.321",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861428,1729955438330,-502.697512,0.00044,57,"2024-10-26T15:10:38.330",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861429,1729955438339,-9415.70719093,0.00044536,9,"2024-10-26T15:10:38.339",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861430,1729955438349,-4262.83204836,0.00044546,15,"2024-10-26T15:10:38.349",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861431,1729955438358,-948.693,0.00046135,2,"2024-10-26T15:10:38.358",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861432,1729955438368,-943.01,0.00046239,2,"2024-10-26T15:10:38.368",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861433,1729955438377,-3312.62402597,0.00046872,10,"2024-10-26T15:10:38.377",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861434,1729955438388,-5643.79592757,0.00046872,10,"2024-10-26T15:10:38.388",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861435,1729955438398,-4262.83204836,0.00046882,15,"2024-10-26T15:10:38.398",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861436,1729955438407,-201.56753382,0.00047534,25,"2024-10-26T15:10:38.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861437,1729955438416,-319.7791311,0.00047549,2,"2024-10-26T15:10:38.416",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861438,1729955438425,-943.01,0.00048503,2,"2024-10-26T15:10:38.425",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861439,1729955438434,-178.63595628,0.00048584,2,"2024-10-26T15:10:38.434",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861440,1729955438443,-6009.53219406,0.00049208,10,"2024-10-26T15:10:38.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861441,1729955438455,-3406.17499687,0.00049208,10,"2024-10-26T15:10:38.455",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861442,1729955438464,-4262.83204836,0.00049218,15,"2024-10-26T15:10:38.464",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861443,1729955438473,-2000.0,0.00049316,120,"2024-10-26T15:10:38.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861444,1729955438482,-175.45,0.00049371,2,"2024-10-26T15:10:38.482",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861446,1729955438491,-1151.0,0.0005,10,"2024-10-26T15:10:38.491",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861448,1729955438500,-152.0,0.00050238,3,"2024-10-26T15:10:38.500",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861450,1729955438510,-167.83,0.00050429,2,"2024-10-26T15:10:38.510",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861452,1729955438520,-943.01,0.00050767,2,"2024-10-26T15:10:38.520",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861454,1729955438530,-182.1,0.00051521,2,"2024-10-26T15:10:38.530",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861456,1729955438539,-4262.83204836,0.00051555,15,"2024-10-26T15:10:38.539",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861458,1729955438549,-175.45,0.0005184,2,"2024-10-26T15:10:38.549",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861460,1729955438559,-9415.70719093,0.0005188,10,"2024-10-26T15:10:38.559",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861461,1729955438570,-8956.41995354,0.0005189,11,"2024-10-26T15:10:38.570",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861462,1729955438579,-213.63,0.000519,7,"2024-10-26T15:10:38.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861463,1729955438588,-943.01,0.00053031,2,"2024-10-26T15:10:38.588",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861464,1729955438597,-271.08,0.00053045,120,"2024-10-26T15:10:38.597",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861465,1729955438607,-4262.83204836,0.00053891,15,"2024-10-26T15:10:38.607",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861466,1729955438616,-8956.41995354,0.00054221,12,"2024-10-26T15:10:38.616",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861467,1729955438626,-9415.70719093,0.00054221,11,"2024-10-26T15:10:38.626",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861468,1729955438635,-14187.0,0.00054231,30,"2024-10-26T15:10:38.635",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861469,1729955438646,-152.0,0.0005424,4,"2024-10-26T15:10:38.646",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861470,1729955438656,-175.45,0.00054308,2,"2024-10-26T15:10:38.656",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861471,1729955438666,-201.56753382,0.00054694,34,"2024-10-26T15:10:38.666",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861472,1729955438676,-28247.1215728,0.00054784,11,"2024-10-26T15:10:38.676",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861473,1729955438688,-319.7791311,0.00054793,2,"2024-10-26T15:10:38.688",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861474,1729955438698,-500.0,0.00054794,120,"2024-10-26T15:10:38.698",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861475,1729955438710,-500.0,0.00054794,120,"2024-10-26T15:10:38.710",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861476,1729955438719,-508.09,0.00054794,120,"2024-10-26T15:10:38.719",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861477,1729955438731,-505.48,0.00054794,120,"2024-10-26T15:10:38.731",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861478,1729955438745,-500.0,0.00054794,120,"2024-10-26T15:10:38.745",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861479,1729955438761,-500.0,0.00054794,60,"2024-10-26T15:10:38.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861480,1729955438773,-500.0,0.00054794,120,"2024-10-26T15:10:38.773",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861481,1729955438784,-500.0,0.00054794,120,"2024-10-26T15:10:38.784",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861482,1729955438795,-500.0,0.00054794,10,"2024-10-26T15:10:38.795",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861483,1729955438804,-500.0,0.00054794,120,"2024-10-26T15:10:38.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861484,1729955438816,-500.0,0.00054794,120,"2024-10-26T15:10:38.816",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861485,1729955438827,-500.0,0.00054794,120,"2024-10-26T15:10:38.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861486,1729955438839,-500.0,0.00054794,120,"2024-10-26T15:10:38.839",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861487,1729955438851,-500.0,0.00054794,120,"2024-10-26T15:10:38.851",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861488,1729955438863,-500.0,0.00054794,120,"2024-10-26T15:10:38.863",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861489,1729955438874,-500.0,0.00054794,120,"2024-10-26T15:10:38.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861490,1729955438887,-500.0,0.00054794,120,"2024-10-26T15:10:38.887",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861491,1729955438898,-500.0,0.00054794,120,"2024-10-26T15:10:38.898",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861492,1729955438911,-500.0,0.00054794,120,"2024-10-26T15:10:38.911",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861493,1729955438923,-500.0,0.00054794,120,"2024-10-26T15:10:38.923",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861494,1729955438935,-500.0,0.00054794,120,"2024-10-26T15:10:38.935",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861495,1729955438946,-500.0,0.00054794,120,"2024-10-26T15:10:38.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861496,1729955438957,-500.0,0.00054794,120,"2024-10-26T15:10:38.957",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861497,1729955438968,-500.0,0.00054794,120,"2024-10-26T15:10:38.968",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861498,1729955438980,-469.19903474,0.00054794,120,"2024-10-26T15:10:38.980",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861499,1729955438991,-500.0,0.00054794,120,"2024-10-26T15:10:38.991",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861500,1729955439003,-509.39162168,0.00054794,120,"2024-10-26T15:10:39.003",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861501,1729955439014,-500.0,0.00054794,120,"2024-10-26T15:10:39.014",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861502,1729955439027,-150.0,0.00054794,120,"2024-10-26T15:10:39.027",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861503,1729955439039,-500.0,0.00054794,120,"2024-10-26T15:10:39.039",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861504,1729955439050,-500.0,0.00054794,120,"2024-10-26T15:10:39.050",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861505,1729955439061,-500.0,0.00054794,120,"2024-10-26T15:10:39.061",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861506,1729955439072,-500.0,0.00054794,120,"2024-10-26T15:10:39.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861507,1729955439082,-568.6836392,0.00054794,120,"2024-10-26T15:10:39.082",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861508,1729955439094,-500.0,0.00054794,120,"2024-10-26T15:10:39.094",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861509,1729955439104,-500.0,0.00054794,120,"2024-10-26T15:10:39.104",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861510,1729955439115,-1000.0,0.00054794,120,"2024-10-26T15:10:39.115",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861511,1729955439126,-500.0,0.00054794,120,"2024-10-26T15:10:39.126",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861512,1729955439137,-500.0,0.00054794,120,"2024-10-26T15:10:39.137",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861513,1729955439148,-229.31014607,0.00054794,120,"2024-10-26T15:10:39.148",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861514,1729955439163,-770.68985393,0.00054794,120,"2024-10-26T15:10:39.163",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861515,1729955439175,-500.0,0.00054794,120,"2024-10-26T15:10:39.175",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861516,1729955439188,-500.0,0.00054794,120,"2024-10-26T15:10:39.188",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861517,1729955439200,-500.0,0.00054794,120,"2024-10-26T15:10:39.200",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861518,1729955439212,-155.38269385,0.00054794,120,"2024-10-26T15:10:39.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861519,1729955439223,-500.0,0.00054794,120,"2024-10-26T15:10:39.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861520,1729955439234,-500.0,0.00054794,120,"2024-10-26T15:10:39.234",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861521,1729955439246,-186.88872955,0.00054794,120,"2024-10-26T15:10:39.246",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861522,1729955439256,-500.0,0.00054794,120,"2024-10-26T15:10:39.256",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861523,1729955439266,-500.0,0.00054794,120,"2024-10-26T15:10:39.266",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861524,1729955439277,-640.3,0.00054794,120,"2024-10-26T15:10:39.277",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861525,1729955439288,-500.0,0.00054794,120,"2024-10-26T15:10:39.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861526,1729955439300,-500.0,0.00054794,120,"2024-10-26T15:10:39.300",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861527,1729955439311,-500.0,0.00054794,120,"2024-10-26T15:10:39.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861528,1729955439323,-500.0,0.00054794,120,"2024-10-26T15:10:39.323",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861529,1729955439332,-500.0,0.00054794,120,"2024-10-26T15:10:39.332",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861530,1729955439342,-500.0,0.00054794,120,"2024-10-26T15:10:39.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861531,1729955439354,-861.75,0.00054794,120,"2024-10-26T15:10:39.354",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861532,1729955439365,-500.0,0.00054794,120,"2024-10-26T15:10:39.365",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861533,1729955439376,-500.0,0.00054794,120,"2024-10-26T15:10:39.376",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861534,1729955439387,-654.01,0.00054794,120,"2024-10-26T15:10:39.387",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861535,1729955439398,-500.0,0.00054794,120,"2024-10-26T15:10:39.398",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861536,1729955439408,-500.0,0.00054794,120,"2024-10-26T15:10:39.408",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861537,1729955439418,-500.0,0.00054794,120,"2024-10-26T15:10:39.418",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861539,1729955439428,-500.0,0.00054794,120,"2024-10-26T15:10:39.428",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861540,1729955439438,-2224.33,0.00054794,120,"2024-10-26T15:10:39.438",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861541,1729955439449,-500.0,0.00054794,120,"2024-10-26T15:10:39.449",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861542,1729955439460,-500.0,0.00054794,120,"2024-10-26T15:10:39.460",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861543,1729955439472,-728.36,0.00054794,120,"2024-10-26T15:10:39.472",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861544,1729955439484,-1000.0,0.00054794,120,"2024-10-26T15:10:39.484",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861545,1729955439495,-462.36894689,0.00054794,120,"2024-10-26T15:10:39.495",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861546,1729955439506,-732.61,0.00054794,120,"2024-10-26T15:10:39.506",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861547,1729955439516,-500.0,0.00054794,120,"2024-10-26T15:10:39.516",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861548,1729955439528,-500.0,0.00054794,120,"2024-10-26T15:10:39.528",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861551,1729955439541,-1355.91,0.00054794,120,"2024-10-26T15:10:39.541",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861553,1729955439554,-1267.56,0.00054794,120,"2024-10-26T15:10:39.554",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861555,1729955439567,-500.0,0.00054794,120,"2024-10-26T15:10:39.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861556,1729955439579,-500.0,0.00054794,21,"2024-10-26T15:10:39.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861558,1729955439589,-500.0,0.00054794,120,"2024-10-26T15:10:39.589",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861559,1729955439599,-500.0,0.00054794,120,"2024-10-26T15:10:39.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861560,1729955439610,-500.0,0.00054794,120,"2024-10-26T15:10:39.610",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861561,1729955439621,-500.0,0.00054794,120,"2024-10-26T15:10:39.621",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861562,1729955439631,-500.0,0.00054794,120,"2024-10-26T15:10:39.631",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861563,1729955439642,-500.0,0.00054794,120,"2024-10-26T15:10:39.642",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861564,1729955439653,-500.0,0.00054794,120,"2024-10-26T15:10:39.653",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861566,1729955439664,-500.0,0.00054794,120,"2024-10-26T15:10:39.664",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861567,1729955439675,-508.86907478,0.00054794,120,"2024-10-26T15:10:39.675",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861568,1729955439691,-500.0,0.00054794,120,"2024-10-26T15:10:39.691",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861569,1729955439704,-500.0,0.00054794,120,"2024-10-26T15:10:39.704",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861570,1729955439714,-1000.0,0.00054794,120,"2024-10-26T15:10:39.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861571,1729955439726,-2256.85,0.00054794,120,"2024-10-26T15:10:39.726",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861575,1729955439737,-765.38,0.00054794,120,"2024-10-26T15:10:39.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861578,1729955439749,-500.0,0.00054794,120,"2024-10-26T15:10:39.749",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861581,1729955439761,-500.0,0.00054794,120,"2024-10-26T15:10:39.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861583,1729955439772,-500.0,0.00054794,120,"2024-10-26T15:10:39.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861585,1729955439783,-218.8,0.00054794,120,"2024-10-26T15:10:39.783",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861587,1729955439795,-1009.86,0.00054794,120,"2024-10-26T15:10:39.795",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861589,1729955439806,-500.0,0.00054794,3,"2024-10-26T15:10:39.806",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861593,1729955439817,-236.13643142,0.00054794,120,"2024-10-26T15:10:39.817",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861595,1729955439828,-347.82049384,0.00054794,120,"2024-10-26T15:10:39.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861597,1729955439839,-500.0,0.00054794,120,"2024-10-26T15:10:39.839",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861599,1729955439849,-1100.0,0.000549,20,"2024-10-26T15:10:39.849",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861601,1729955439860,-943.01,0.00055294,2,"2024-10-26T15:10:39.860",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861603,1729955439871,-28247.1215728,0.00055332,11,"2024-10-26T15:10:39.871",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861606,1729955439882,-500.0,0.00055341,14,"2024-10-26T15:10:39.882",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861608,1729955439893,-500.0,0.00055342,120,"2024-10-26T15:10:39.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861610,1729955439904,-500.0,0.00055342,120,"2024-10-26T15:10:39.904",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861612,1729955439915,-505.48,0.00055342,120,"2024-10-26T15:10:39.915",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861614,1729955439925,-500.0,0.00055342,120,"2024-10-26T15:10:39.925",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861617,1729955439937,-500.0,0.00055342,60,"2024-10-26T15:10:39.937",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861619,1729955439948,-500.0,0.00055342,120,"2024-10-26T15:10:39.948",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861621,1729955439960,-500.0,0.00055342,120,"2024-10-26T15:10:39.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861623,1729955439970,-500.0,0.00055342,10,"2024-10-26T15:10:39.970",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861625,1729955439980,-500.0,0.00055342,120,"2024-10-26T15:10:39.980",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861627,1729955439990,-500.0,0.00055342,120,"2024-10-26T15:10:39.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861629,1729955440000,-500.0,0.00055342,120,"2024-10-26T15:10:40.000",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861646,1729955440143,-500.0,0.00055342,120,"2024-10-26T15:10:40.143",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861647,1729955440152,-500.0,0.00055342,120,"2024-10-26T15:10:40.152",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861648,1729955440161,-500.0,0.00055342,120,"2024-10-26T15:10:40.161",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861649,1729955440171,-498.95005,0.00055342,120,"2024-10-26T15:10:40.171",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861651,1729955440180,-500.0,0.00055342,120,"2024-10-26T15:10:40.180",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861653,1729955440190,-500.0,0.00055342,120,"2024-10-26T15:10:40.190",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861655,1729955440199,-500.0,0.00055342,120,"2024-10-26T15:10:40.199",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861657,1729955440209,-500.0,0.00055342,120,"2024-10-26T15:10:40.209",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861659,1729955440218,-500.0,0.00055342,120,"2024-10-26T15:10:40.218",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861661,1729955440228,-500.0,0.00055342,120,"2024-10-26T15:10:40.228",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861663,1729955440237,-500.0,0.00055342,120,"2024-10-26T15:10:40.237",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861665,1729955440247,-500.0,0.00055342,120,"2024-10-26T15:10:40.247",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861667,1729955440257,-500.0,0.00055342,120,"2024-10-26T15:10:40.257",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861669,1729955440266,-528.37702791,0.00055342,120,"2024-10-26T15:10:40.266",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861671,1729955440277,-150.0,0.00055342,120,"2024-10-26T15:10:40.277",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861673,1729955440287,-500.0,0.00055342,120,"2024-10-26T15:10:40.287",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861675,1729955440298,-500.0,0.00055342,120,"2024-10-26T15:10:40.298",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861677,1729955440308,-500.0,0.00055342,120,"2024-10-26T15:10:40.308",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861680,1729955440318,-1000.0,0.00055342,120,"2024-10-26T15:10:40.318",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861681,1729955440327,-500.0,0.00055342,120,"2024-10-26T15:10:40.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861684,1729955440336,-494.58097773,0.00055342,120,"2024-10-26T15:10:40.336",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861686,1729955440345,-1000.0,0.00055342,120,"2024-10-26T15:10:40.345",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861688,1729955440355,-500.0,0.00055342,120,"2024-10-26T15:10:40.355",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861690,1729955440364,-500.0,0.00055342,120,"2024-10-26T15:10:40.364",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861693,1729955440373,-500.0,0.00055342,120,"2024-10-26T15:10:40.373",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861696,1729955440383,-500.0,0.00055342,120,"2024-10-26T15:10:40.383",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861699,1729955440392,-500.0,0.00055342,120,"2024-10-26T15:10:40.392",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861701,1729955440401,-577.17737864,0.00055342,120,"2024-10-26T15:10:40.401",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861703,1729955440411,-500.0,0.00055342,120,"2024-10-26T15:10:40.411",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861705,1729955440420,-640.3,0.00055342,120,"2024-10-26T15:10:40.420",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861707,1729955440429,-500.0,0.00055342,120,"2024-10-26T15:10:40.429",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861710,1729955440439,-500.0,0.00055342,120,"2024-10-26T15:10:40.439",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861713,1729955440448,-500.0,0.00055342,120,"2024-10-26T15:10:40.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861716,1729955440458,-500.0,0.00055342,120,"2024-10-26T15:10:40.458",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861719,1729955440467,-500.0,0.00055342,120,"2024-10-26T15:10:40.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861722,1729955440477,-501.99039093,0.00055342,120,"2024-10-26T15:10:40.477",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861724,1729955440488,-861.75,0.00055342,120,"2024-10-26T15:10:40.488",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861727,1729955440499,-500.0,0.00055342,120,"2024-10-26T15:10:40.499",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861730,1729955440508,-654.01,0.00055342,120,"2024-10-26T15:10:40.508",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861733,1729955440518,-500.0,0.00055342,120,"2024-10-26T15:10:40.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861736,1729955440528,-500.0,0.00055342,120,"2024-10-26T15:10:40.528",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861738,1729955440537,-500.0,0.00055342,120,"2024-10-26T15:10:40.537",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861741,1729955440547,-2224.33,0.00055342,120,"2024-10-26T15:10:40.547",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861744,1729955440556,-500.0,0.00055342,120,"2024-10-26T15:10:40.556",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861747,1729955440565,-500.0,0.00055342,120,"2024-10-26T15:10:40.565",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861750,1729955440574,-728.36,0.00055342,120,"2024-10-26T15:10:40.574",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861753,1729955440585,-1000.0,0.00055342,120,"2024-10-26T15:10:40.585",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861756,1729955440594,-732.61,0.00055342,120,"2024-10-26T15:10:40.594",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861759,1729955440603,-500.0,0.00055342,120,"2024-10-26T15:10:40.603",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861762,1729955440613,-500.0,0.00055342,120,"2024-10-26T15:10:40.613",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861766,1729955440623,-1355.91,0.00055342,120,"2024-10-26T15:10:40.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861769,1729955440632,-1267.56,0.00055342,120,"2024-10-26T15:10:40.632",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861772,1729955440641,-500.0,0.00055342,120,"2024-10-26T15:10:40.641",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861775,1729955440651,-500.0,0.00055342,21,"2024-10-26T15:10:40.651",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861777,1729955440659,-500.0,0.00055342,120,"2024-10-26T15:10:40.659",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861780,1729955440668,-500.0,0.00055342,120,"2024-10-26T15:10:40.668",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861783,1729955440678,-500.0,0.00055342,120,"2024-10-26T15:10:40.678",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861785,1729955440690,-500.0,0.00055342,120,"2024-10-26T15:10:40.690",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861789,1729955440699,-500.0,0.00055342,120,"2024-10-26T15:10:40.699",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861791,1729955440707,-500.0,0.00055342,120,"2024-10-26T15:10:40.707",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861794,1729955440716,-500.0,0.00055342,120,"2024-10-26T15:10:40.716",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861797,1729955440726,-490.69273814,0.00055342,120,"2024-10-26T15:10:40.726",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861800,1729955440734,-2256.85,0.00055342,120,"2024-10-26T15:10:40.734",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861803,1729955440744,-765.38,0.00055342,120,"2024-10-26T15:10:40.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861806,1729955440753,-500.0,0.00055342,120,"2024-10-26T15:10:40.753",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861809,1729955440762,-500.0,0.00055342,120,"2024-10-26T15:10:40.762",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861812,1729955440773,-1009.86,0.00055342,120,"2024-10-26T15:10:40.773",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861813,1729955440782,-500.0,0.00055342,3,"2024-10-26T15:10:40.782",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861815,1729955440791,-500.0,0.00055342,120,"2024-10-26T15:10:40.791",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861817,1729955440800,-18831.4143819,0.0005588,11,"2024-10-26T15:10:40.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861818,1729955440809,-500.0,0.0005589,120,"2024-10-26T15:10:40.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861820,1729955440818,-500.0,0.0005589,120,"2024-10-26T15:10:40.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861822,1729955440827,-505.48,0.0005589,120,"2024-10-26T15:10:40.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861824,1729955440836,-500.0,0.0005589,120,"2024-10-26T15:10:40.836",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861826,1729955440846,-500.0,0.0005589,60,"2024-10-26T15:10:40.846",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861828,1729955440856,-500.0,0.0005589,120,"2024-10-26T15:10:40.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861830,1729955440865,-500.0,0.0005589,120,"2024-10-26T15:10:40.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861831,1729955440874,-500.0,0.0005589,10,"2024-10-26T15:10:40.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861832,1729955440884,-500.0,0.0005589,120,"2024-10-26T15:10:40.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861833,1729955440893,-560.58623445,0.0005589,120,"2024-10-26T15:10:40.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861834,1729955440903,-500.0,0.0005589,120,"2024-10-26T15:10:40.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861835,1729955440912,-500.0,0.0005589,120,"2024-10-26T15:10:40.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861836,1729955440921,-500.0,0.0005589,120,"2024-10-26T15:10:40.921",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861837,1729955440930,-500.0,0.0005589,120,"2024-10-26T15:10:40.930",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861838,1729955440940,-500.0,0.0005589,120,"2024-10-26T15:10:40.940",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861839,1729955440950,-500.0,0.0005589,120,"2024-10-26T15:10:40.950",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861840,1729955440960,-500.0,0.0005589,120,"2024-10-26T15:10:40.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861841,1729955440970,-500.0,0.0005589,120,"2024-10-26T15:10:40.970",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861842,1729955440979,-500.0,0.0005589,120,"2024-10-26T15:10:40.979",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861843,1729955440989,-500.0,0.0005589,120,"2024-10-26T15:10:40.989",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861844,1729955441000,-500.0,0.0005589,120,"2024-10-26T15:10:41.000",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861845,1729955441010,-502.59829179,0.0005589,120,"2024-10-26T15:10:41.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861846,1729955441019,-150.0,0.0005589,120,"2024-10-26T15:10:41.019",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861847,1729955441028,-500.0,0.0005589,120,"2024-10-26T15:10:41.028",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861848,1729955441037,-568.2014127,0.0005589,120,"2024-10-26T15:10:41.037",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861849,1729955441046,-500.0,0.0005589,120,"2024-10-26T15:10:41.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861850,1729955441056,-1000.0,0.0005589,120,"2024-10-26T15:10:41.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861851,1729955441065,-500.0,0.0005589,120,"2024-10-26T15:10:41.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861852,1729955441074,-1000.0,0.0005589,120,"2024-10-26T15:10:41.074",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861853,1729955441084,-500.0,0.0005589,120,"2024-10-26T15:10:41.084",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861854,1729955441093,-500.0,0.0005589,120,"2024-10-26T15:10:41.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861855,1729955441103,-563.90992251,0.0005589,120,"2024-10-26T15:10:41.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861856,1729955441112,-500.0,0.0005589,120,"2024-10-26T15:10:41.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861857,1729955441122,-500.0,0.0005589,120,"2024-10-26T15:10:41.122",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861858,1729955441131,-500.0,0.0005589,120,"2024-10-26T15:10:41.131",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861859,1729955441140,-640.3,0.0005589,120,"2024-10-26T15:10:41.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861860,1729955441149,-500.0,0.0005589,120,"2024-10-26T15:10:41.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861861,1729955441158,-500.0,0.0005589,120,"2024-10-26T15:10:41.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861862,1729955441167,-500.0,0.0005589,120,"2024-10-26T15:10:41.167",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861863,1729955441176,-500.0,0.0005589,120,"2024-10-26T15:10:41.176",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861864,1729955441185,-500.0,0.0005589,120,"2024-10-26T15:10:41.185",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861865,1729955441194,-861.75,0.0005589,120,"2024-10-26T15:10:41.194",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861866,1729955441203,-500.0,0.0005589,120,"2024-10-26T15:10:41.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861867,1729955441212,-654.01,0.0005589,120,"2024-10-26T15:10:41.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861868,1729955441222,-500.0,0.0005589,120,"2024-10-26T15:10:41.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861869,1729955441231,-500.0,0.0005589,120,"2024-10-26T15:10:41.231",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861870,1729955441243,-500.0,0.0005589,120,"2024-10-26T15:10:41.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861871,1729955441252,-2224.33,0.0005589,120,"2024-10-26T15:10:41.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861872,1729955441261,-500.0,0.0005589,120,"2024-10-26T15:10:41.261",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861873,1729955441271,-500.0,0.0005589,120,"2024-10-26T15:10:41.271",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861874,1729955441280,-728.36,0.0005589,120,"2024-10-26T15:10:41.280",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861875,1729955441290,-1000.0,0.0005589,120,"2024-10-26T15:10:41.290",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861876,1729955441300,-732.61,0.0005589,120,"2024-10-26T15:10:41.300",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861877,1729955441309,-500.0,0.0005589,120,"2024-10-26T15:10:41.309",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861878,1729955441318,-500.0,0.0005589,120,"2024-10-26T15:10:41.318",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861879,1729955441328,-1355.91,0.0005589,120,"2024-10-26T15:10:41.328",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861880,1729955441337,-1267.56,0.0005589,120,"2024-10-26T15:10:41.337",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861881,1729955441346,-500.0,0.0005589,120,"2024-10-26T15:10:41.346",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861882,1729955441356,-500.0,0.0005589,21,"2024-10-26T15:10:41.356",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861883,1729955441365,-500.0,0.0005589,120,"2024-10-26T15:10:41.365",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861884,1729955441374,-500.0,0.0005589,120,"2024-10-26T15:10:41.374",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861885,1729955441384,-500.0,0.0005589,120,"2024-10-26T15:10:41.384",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861886,1729955441393,-500.0,0.0005589,120,"2024-10-26T15:10:41.393",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861887,1729955441403,-500.0,0.0005589,120,"2024-10-26T15:10:41.403",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861888,1729955441412,-500.0,0.0005589,120,"2024-10-26T15:10:41.412",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861889,1729955441422,-500.0,0.0005589,120,"2024-10-26T15:10:41.422",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861890,1729955441431,-2256.85,0.0005589,120,"2024-10-26T15:10:41.431",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861891,1729955441441,-765.38,0.0005589,120,"2024-10-26T15:10:41.441",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861892,1729955441450,-500.0,0.0005589,120,"2024-10-26T15:10:41.450",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861893,1729955441459,-500.0,0.0005589,120,"2024-10-26T15:10:41.459",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861894,1729955441469,-1009.86,0.0005589,120,"2024-10-26T15:10:41.469",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861895,1729955441478,-500.0,0.0005589,3,"2024-10-26T15:10:41.478",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861896,1729955441487,-257.28690093,0.0005589,120,"2024-10-26T15:10:41.487",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861897,1729955441499,-157.82,0.0005589,2,"2024-10-26T15:10:41.499",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861898,1729955441508,-871.78,0.00055991,30,"2024-10-26T15:10:41.508",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861899,1729955441518,-500.0,0.00056043,5,"2024-10-26T15:10:41.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861900,1729955441528,-9415.70719093,0.00056089,11,"2024-10-26T15:10:41.528",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861901,1729955441537,-4262.83204836,0.00056227,15,"2024-10-26T15:10:41.537",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861902,1729955441546,-500.0,0.00056438,120,"2024-10-26T15:10:41.546",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861903,1729955441556,-500.0,0.00056438,120,"2024-10-26T15:10:41.556",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861904,1729955441565,-505.48,0.00056438,120,"2024-10-26T15:10:41.565",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861905,1729955441575,-500.0,0.00056438,120,"2024-10-26T15:10:41.575",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861906,1729955441584,-535.89508839,0.00056438,60,"2024-10-26T15:10:41.584",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861907,1729955441593,-500.0,0.00056438,120,"2024-10-26T15:10:41.593",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861908,1729955441602,-514.47692701,0.00056438,120,"2024-10-26T15:10:41.602",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861909,1729955441612,-500.0,0.00056438,10,"2024-10-26T15:10:41.612",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861910,1729955441621,-500.0,0.00056438,120,"2024-10-26T15:10:41.621",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861911,1729955441630,-500.0,0.00056438,120,"2024-10-26T15:10:41.630",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861912,1729955441639,-500.0,0.00056438,120,"2024-10-26T15:10:41.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861913,1729955441648,-332.87950496,0.00056438,120,"2024-10-26T15:10:41.648",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861914,1729955441658,-500.0,0.00056438,120,"2024-10-26T15:10:41.658",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861915,1729955441668,-500.0,0.00056438,120,"2024-10-26T15:10:41.668",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861916,1729955441683,-500.0,0.00056438,120,"2024-10-26T15:10:41.683",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861917,1729955441695,-500.0,0.00056438,120,"2024-10-26T15:10:41.695",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861918,1729955441704,-500.0,0.00056438,120,"2024-10-26T15:10:41.704",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861919,1729955441714,-500.0,0.00056438,120,"2024-10-26T15:10:41.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861920,1729955441723,-500.0,0.00056438,120,"2024-10-26T15:10:41.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861921,1729955441735,-500.0,0.00056438,120,"2024-10-26T15:10:41.735",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861922,1729955441744,-150.0,0.00056438,120,"2024-10-26T15:10:41.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861923,1729955441754,-500.0,0.00056438,120,"2024-10-26T15:10:41.754",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861924,1729955441764,-500.0,0.00056438,120,"2024-10-26T15:10:41.764",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861925,1729955441774,-1000.0,0.00056438,120,"2024-10-26T15:10:41.774",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861926,1729955441783,-500.0,0.00056438,120,"2024-10-26T15:10:41.783",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861927,1729955441793,-1000.0,0.00056438,120,"2024-10-26T15:10:41.793",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861928,1729955441804,-500.0,0.00056438,120,"2024-10-26T15:10:41.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861929,1729955441813,-500.0,0.00056438,120,"2024-10-26T15:10:41.813",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861930,1729955441823,-493.91018,0.00056438,120,"2024-10-26T15:10:41.823",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861931,1729955441832,-500.0,0.00056438,120,"2024-10-26T15:10:41.832",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861932,1729955441842,-500.0,0.00056438,120,"2024-10-26T15:10:41.842",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861933,1729955441852,-640.3,0.00056438,120,"2024-10-26T15:10:41.852",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861934,1729955441862,-500.0,0.00056438,120,"2024-10-26T15:10:41.862",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861935,1729955441871,-500.0,0.00056438,120,"2024-10-26T15:10:41.871",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861936,1729955441881,-379.95088411,0.00056438,120,"2024-10-26T15:10:41.881",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861937,1729955441890,-500.0,0.00056438,120,"2024-10-26T15:10:41.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861938,1729955441900,-500.0,0.00056438,120,"2024-10-26T15:10:41.900",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861939,1729955441909,-861.75,0.00056438,120,"2024-10-26T15:10:41.909",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861940,1729955441919,-500.0,0.00056438,120,"2024-10-26T15:10:41.919",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861941,1729955441928,-654.01,0.00056438,120,"2024-10-26T15:10:41.928",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861942,1729955441938,-612.96201131,0.00056438,120,"2024-10-26T15:10:41.938",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861943,1729955441948,-500.0,0.00056438,120,"2024-10-26T15:10:41.948",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861944,1729955441957,-500.0,0.00056438,120,"2024-10-26T15:10:41.957",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861945,1729955441967,-2224.33,0.00056438,120,"2024-10-26T15:10:41.967",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861946,1729955441976,-500.0,0.00056438,120,"2024-10-26T15:10:41.976",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861947,1729955441985,-500.0,0.00056438,120,"2024-10-26T15:10:41.985",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861948,1729955441996,-728.36,0.00056438,120,"2024-10-26T15:10:41.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861949,1729955442005,-1000.0,0.00056438,120,"2024-10-26T15:10:42.005",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861950,1729955442015,-732.61,0.00056438,120,"2024-10-26T15:10:42.015",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861951,1729955442025,-500.0,0.00056438,120,"2024-10-26T15:10:42.025",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861952,1729955442034,-500.0,0.00056438,120,"2024-10-26T15:10:42.034",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861953,1729955442043,-1355.91,0.00056438,120,"2024-10-26T15:10:42.043",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861954,1729955442053,-1267.56,0.00056438,120,"2024-10-26T15:10:42.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861955,1729955442062,-500.0,0.00056438,120,"2024-10-26T15:10:42.062",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861956,1729955442072,-500.0,0.00056438,21,"2024-10-26T15:10:42.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861957,1729955442081,-500.0,0.00056438,120,"2024-10-26T15:10:42.081",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861958,1729955442090,-500.0,0.00056438,120,"2024-10-26T15:10:42.090",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861959,1729955442100,-500.0,0.00056438,120,"2024-10-26T15:10:42.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861960,1729955442110,-623.2876053,0.00056438,120,"2024-10-26T15:10:42.110",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861961,1729955442119,-500.0,0.00056438,120,"2024-10-26T15:10:42.119",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861962,1729955442129,-500.0,0.00056438,120,"2024-10-26T15:10:42.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861963,1729955442139,-167.30639833,0.00056438,120,"2024-10-26T15:10:42.139",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861964,1729955442149,-2256.85,0.00056438,120,"2024-10-26T15:10:42.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861965,1729955442160,-500.0,0.00056438,120,"2024-10-26T15:10:42.160",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861966,1729955442171,-765.38,0.00056438,120,"2024-10-26T15:10:42.171",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861967,1729955442181,-500.0,0.00056438,120,"2024-10-26T15:10:42.181",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861968,1729955442191,-1009.86,0.00056438,120,"2024-10-26T15:10:42.191",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861969,1729955442200,-500.0,0.00056438,3,"2024-10-26T15:10:42.200",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861970,1729955442210,-175.45,0.00056777,2,"2024-10-26T15:10:42.210",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861971,1729955442220,-1000.0,0.00056801,120,"2024-10-26T15:10:42.220",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861972,1729955442230,-2300.0,0.000569,20,"2024-10-26T15:10:42.230",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861973,1729955442239,-500.0,0.00056986,120,"2024-10-26T15:10:42.239",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861974,1729955442250,-500.0,0.00056986,120,"2024-10-26T15:10:42.250",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861975,1729955442259,-505.48,0.00056986,120,"2024-10-26T15:10:42.259",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861976,1729955442269,-500.0,0.00056986,120,"2024-10-26T15:10:42.269",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861977,1729955442279,-500.0,0.00056986,120,"2024-10-26T15:10:42.279",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861978,1729955442288,-500.0,0.00056986,10,"2024-10-26T15:10:42.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861979,1729955442297,-500.0,0.00056986,120,"2024-10-26T15:10:42.297",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861980,1729955442306,-500.0,0.00056986,120,"2024-10-26T15:10:42.306",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861981,1729955442316,-500.0,0.00056986,120,"2024-10-26T15:10:42.316",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861982,1729955442325,-500.0,0.00056986,120,"2024-10-26T15:10:42.325",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861983,1729955442334,-500.0,0.00056986,120,"2024-10-26T15:10:42.334",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861984,1729955442343,-500.0,0.00056986,120,"2024-10-26T15:10:42.343",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861985,1729955442355,-500.0,0.00056986,120,"2024-10-26T15:10:42.355",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861986,1729955442366,-500.0,0.00056986,120,"2024-10-26T15:10:42.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861987,1729955442377,-500.0,0.00056986,120,"2024-10-26T15:10:42.377",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861988,1729955442387,-523.57762442,0.00056986,120,"2024-10-26T15:10:42.387",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861989,1729955442397,-500.0,0.00056986,120,"2024-10-26T15:10:42.397",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861990,1729955442407,-150.0,0.00056986,120,"2024-10-26T15:10:42.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861991,1729955442417,-500.0,0.00056986,120,"2024-10-26T15:10:42.417",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861992,1729955442427,-500.0,0.00056986,120,"2024-10-26T15:10:42.427",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861993,1729955442438,-1000.0,0.00056986,120,"2024-10-26T15:10:42.438",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861994,1729955442448,-500.0,0.00056986,120,"2024-10-26T15:10:42.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861995,1729955442459,-500.0,0.00056986,120,"2024-10-26T15:10:42.459",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861997,1729955442470,-300.11351477,0.00056986,120,"2024-10-26T15:10:42.470",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340861999,1729955442480,-500.0,0.00056986,120,"2024-10-26T15:10:42.480",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862001,1729955442489,-500.0,0.00056986,120,"2024-10-26T15:10:42.489",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862004,1729955442500,-640.3,0.00056986,120,"2024-10-26T15:10:42.500",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862006,1729955442509,-500.0,0.00056986,120,"2024-10-26T15:10:42.509",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862007,1729955442518,-531.71145138,0.00056986,120,"2024-10-26T15:10:42.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862008,1729955442528,-500.0,0.00056986,120,"2024-10-26T15:10:42.528",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862009,1729955442537,-500.0,0.00056986,120,"2024-10-26T15:10:42.537",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862010,1729955442546,-861.75,0.00056986,120,"2024-10-26T15:10:42.546",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862011,1729955442555,-500.0,0.00056986,120,"2024-10-26T15:10:42.555",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862012,1729955442564,-654.01,0.00056986,120,"2024-10-26T15:10:42.564",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862013,1729955442574,-500.0,0.00056986,120,"2024-10-26T15:10:42.574",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862014,1729955442583,-500.0,0.00056986,120,"2024-10-26T15:10:42.583",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862015,1729955442592,-2224.33,0.00056986,120,"2024-10-26T15:10:42.592",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862016,1729955442601,-500.0,0.00056986,120,"2024-10-26T15:10:42.601",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862017,1729955442610,-500.0,0.00056986,120,"2024-10-26T15:10:42.610",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862018,1729955442619,-728.36,0.00056986,120,"2024-10-26T15:10:42.619",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862019,1729955442629,-1000.0,0.00056986,120,"2024-10-26T15:10:42.629",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862020,1729955442640,-732.61,0.00056986,120,"2024-10-26T15:10:42.640",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862021,1729955442651,-500.0,0.00056986,120,"2024-10-26T15:10:42.651",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862022,1729955442661,-500.0,0.00056986,120,"2024-10-26T15:10:42.661",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862023,1729955442671,-1355.91,0.00056986,120,"2024-10-26T15:10:42.671",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862024,1729955442681,-1267.56,0.00056986,120,"2024-10-26T15:10:42.681",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862025,1729955442691,-500.0,0.00056986,120,"2024-10-26T15:10:42.691",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862026,1729955442700,-500.0,0.00056986,21,"2024-10-26T15:10:42.700",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862027,1729955442709,-500.0,0.00056986,120,"2024-10-26T15:10:42.709",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862028,1729955442719,-500.0,0.00056986,120,"2024-10-26T15:10:42.719",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862029,1729955442730,-394.0034,0.00056986,120,"2024-10-26T15:10:42.730",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862030,1729955442741,-500.0,0.00056986,120,"2024-10-26T15:10:42.741",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862031,1729955442754,-500.0,0.00056986,120,"2024-10-26T15:10:42.754",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862032,1729955442763,-2256.85,0.00056986,120,"2024-10-26T15:10:42.763",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862033,1729955442773,-500.0,0.00056986,120,"2024-10-26T15:10:42.773",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862034,1729955442783,-765.38,0.00056986,120,"2024-10-26T15:10:42.783",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862035,1729955442792,-500.0,0.00056986,120,"2024-10-26T15:10:42.792",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862036,1729955442803,-1009.86,0.00056986,120,"2024-10-26T15:10:42.803",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862037,1729955442812,-500.0,0.00056986,3,"2024-10-26T15:10:42.812",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862038,1729955442822,-3510.7,0.00057212,2,"2024-10-26T15:10:42.822",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862039,1729955442833,-291.235,0.00057395,112,"2024-10-26T15:10:42.833",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862040,1729955442845,-507.72510375,0.00057413,5,"2024-10-26T15:10:42.845",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862041,1729955442854,-500.0,0.00057534,120,"2024-10-26T15:10:42.854",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862042,1729955442864,-500.0,0.00057534,120,"2024-10-26T15:10:42.864",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862043,1729955442874,-505.48,0.00057534,120,"2024-10-26T15:10:42.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862044,1729955442883,-559.75060558,0.00057534,120,"2024-10-26T15:10:42.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862045,1729955442892,-493.67087337,0.00057534,120,"2024-10-26T15:10:42.892",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862046,1729955442902,-505.89436418,0.00057534,10,"2024-10-26T15:10:42.902",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862047,1729955442911,-500.0,0.00057534,120,"2024-10-26T15:10:42.911",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862048,1729955442920,-500.0,0.00057534,120,"2024-10-26T15:10:42.920",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862049,1729955443027,-500.0,0.00057534,120,"2024-10-26T15:10:43.027",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862050,1729955443036,-623.98377248,0.00057534,120,"2024-10-26T15:10:43.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862051,1729955443046,-500.0,0.00057534,120,"2024-10-26T15:10:43.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862052,1729955443056,-509.12816219,0.00057534,120,"2024-10-26T15:10:43.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862053,1729955443066,-500.0,0.00057534,120,"2024-10-26T15:10:43.066",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862054,1729955443075,-500.0,0.00057534,120,"2024-10-26T15:10:43.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862055,1729955443084,-267.47,0.00057534,120,"2024-10-26T15:10:43.084",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862056,1729955443093,-500.0,0.00057534,120,"2024-10-26T15:10:43.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862057,1729955443103,-150.0,0.00057534,120,"2024-10-26T15:10:43.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862058,1729955443112,-495.0665772,0.00057534,120,"2024-10-26T15:10:43.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862059,1729955443123,-500.0,0.00057534,120,"2024-10-26T15:10:43.123",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862060,1729955443136,-1000.0,0.00057534,120,"2024-10-26T15:10:43.136",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862061,1729955443146,-577.51437426,0.00057534,120,"2024-10-26T15:10:43.146",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862062,1729955443156,-500.0,0.00057534,120,"2024-10-26T15:10:43.156",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862063,1729955443165,-500.0,0.00057534,120,"2024-10-26T15:10:43.165",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862064,1729955443174,-500.0,0.00057534,120,"2024-10-26T15:10:43.174",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862065,1729955443184,-640.3,0.00057534,120,"2024-10-26T15:10:43.184",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862066,1729955443193,-500.0,0.00057534,120,"2024-10-26T15:10:43.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862067,1729955443204,-500.0,0.00057534,120,"2024-10-26T15:10:43.204",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862068,1729955443213,-500.0,0.00057534,120,"2024-10-26T15:10:43.213",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862069,1729955443223,-861.75,0.00057534,120,"2024-10-26T15:10:43.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862070,1729955443233,-500.0,0.00057534,120,"2024-10-26T15:10:43.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862071,1729955443243,-654.01,0.00057534,120,"2024-10-26T15:10:43.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862072,1729955443259,-500.0,0.00057534,120,"2024-10-26T15:10:43.259",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862073,1729955443268,-506.35160398,0.00057534,120,"2024-10-26T15:10:43.268",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862074,1729955443278,-2224.33,0.00057534,120,"2024-10-26T15:10:43.278",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862075,1729955443287,-500.0,0.00057534,120,"2024-10-26T15:10:43.287",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862076,1729955443301,-500.0,0.00057534,120,"2024-10-26T15:10:43.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862078,1729955443318,-728.36,0.00057534,120,"2024-10-26T15:10:43.318",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862080,1729955443327,-1000.0,0.00057534,120,"2024-10-26T15:10:43.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862082,1729955443337,-732.61,0.00057534,120,"2024-10-26T15:10:43.337",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862084,1729955443347,-520.18626273,0.00057534,120,"2024-10-26T15:10:43.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862086,1729955443356,-500.0,0.00057534,120,"2024-10-26T15:10:43.356",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862088,1729955443366,-1355.91,0.00057534,120,"2024-10-26T15:10:43.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862090,1729955443375,-1267.56,0.00057534,120,"2024-10-26T15:10:43.375",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862092,1729955443386,-500.0,0.00057534,120,"2024-10-26T15:10:43.386",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862094,1729955443396,-500.0,0.00057534,21,"2024-10-26T15:10:43.396",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862095,1729955443407,-500.0,0.00057534,120,"2024-10-26T15:10:43.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862096,1729955443416,-500.0,0.00057534,120,"2024-10-26T15:10:43.416",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862097,1729955443426,-500.0,0.00057534,120,"2024-10-26T15:10:43.426",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862098,1729955443435,-500.0,0.00057534,120,"2024-10-26T15:10:43.435",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862099,1729955443445,-2256.85,0.00057534,120,"2024-10-26T15:10:43.445",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862100,1729955443454,-500.0,0.00057534,120,"2024-10-26T15:10:43.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862101,1729955443464,-765.38,0.00057534,120,"2024-10-26T15:10:43.464",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862102,1729955443473,-500.0,0.00057534,120,"2024-10-26T15:10:43.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862103,1729955443484,-1009.86,0.00057534,120,"2024-10-26T15:10:43.484",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862104,1729955443493,-500.0,0.00057534,3,"2024-10-26T15:10:43.493",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862105,1729955443504,-943.01,0.00057558,2,"2024-10-26T15:10:43.504",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862106,1729955443513,-5005.02891,0.00057599,30,"2024-10-26T15:10:43.513",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862107,1729955443523,-500.0,0.00057601,120,"2024-10-26T15:10:43.523",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862108,1729955443533,-1500.0,0.000578,90,"2024-10-26T15:10:43.533",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862109,1729955443542,-3468.34856207,0.000578,30,"2024-10-26T15:10:43.542",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862110,1729955443551,-156.35,0.00057818,2,"2024-10-26T15:10:43.551",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862111,1729955443561,-500.0,0.00057875,120,"2024-10-26T15:10:43.561",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862112,1729955443570,-1002.0,0.00058,61,"2024-10-26T15:10:43.570",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862113,1729955443580,-1000.0,0.00058081,14,"2024-10-26T15:10:43.580",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862114,1729955443590,-342.56807107,0.00058082,120,"2024-10-26T15:10:43.590",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862115,1729955443600,-500.0,0.00058082,120,"2024-10-26T15:10:43.600",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862116,1729955443609,-505.48,0.00058082,120,"2024-10-26T15:10:43.609",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862117,1729955443619,-500.0,0.00058082,120,"2024-10-26T15:10:43.619",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862118,1729955443629,-500.0,0.00058082,120,"2024-10-26T15:10:43.629",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862119,1729955443639,-500.0,0.00058082,120,"2024-10-26T15:10:43.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862120,1729955443648,-150.0,0.00058082,120,"2024-10-26T15:10:43.648",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862121,1729955443658,-500.0,0.00058082,120,"2024-10-26T15:10:43.658",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862122,1729955443668,-500.0,0.00058082,120,"2024-10-26T15:10:43.668",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862123,1729955443678,-500.0,0.00058082,120,"2024-10-26T15:10:43.678",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862124,1729955443692,-640.3,0.00058082,120,"2024-10-26T15:10:43.692",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862125,1729955443702,-500.0,0.00058082,120,"2024-10-26T15:10:43.702",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862126,1729955443711,-500.0,0.00058082,120,"2024-10-26T15:10:43.711",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862127,1729955443720,-861.75,0.00058082,120,"2024-10-26T15:10:43.720",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862128,1729955443731,-500.0,0.00058082,120,"2024-10-26T15:10:43.731",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862129,1729955443741,-654.01,0.00058082,120,"2024-10-26T15:10:43.741",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862130,1729955443751,-500.0,0.00058082,120,"2024-10-26T15:10:43.751",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862131,1729955443761,-2224.33,0.00058082,120,"2024-10-26T15:10:43.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862132,1729955443771,-500.0,0.00058082,120,"2024-10-26T15:10:43.771",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862133,1729955443780,-500.0,0.00058082,120,"2024-10-26T15:10:43.780",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862134,1729955443790,-728.36,0.00058082,120,"2024-10-26T15:10:43.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862135,1729955443799,-732.61,0.00058082,120,"2024-10-26T15:10:43.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862136,1729955443809,-1355.91,0.00058082,120,"2024-10-26T15:10:43.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862137,1729955443818,-1267.56,0.00058082,120,"2024-10-26T15:10:43.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862138,1729955443827,-500.0,0.00058082,120,"2024-10-26T15:10:43.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862139,1729955443837,-500.0,0.00058082,21,"2024-10-26T15:10:43.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862140,1729955443846,-300.0,0.00058082,120,"2024-10-26T15:10:43.846",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862141,1729955443856,-500.0,0.00058082,120,"2024-10-26T15:10:43.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862142,1729955443865,-500.0,0.00058082,120,"2024-10-26T15:10:43.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862143,1729955443875,-2256.85,0.00058082,120,"2024-10-26T15:10:43.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862144,1729955443884,-500.0,0.00058082,120,"2024-10-26T15:10:43.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862145,1729955443894,-765.38,0.00058082,120,"2024-10-26T15:10:43.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862146,1729955443903,-500.0,0.00058082,120,"2024-10-26T15:10:43.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862147,1729955443913,-1009.86,0.00058082,120,"2024-10-26T15:10:43.913",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862148,1729955443922,-500.0,0.00058082,3,"2024-10-26T15:10:43.922",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862149,1729955443932,-500.0,0.00058149,120,"2024-10-26T15:10:43.932",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862150,1729955443941,-152.0,0.00058242,5,"2024-10-26T15:10:43.941",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862151,1729955443951,-500.0,0.00058423,120,"2024-10-26T15:10:43.951",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862152,1729955443960,-4262.83204836,0.00058564,15,"2024-10-26T15:10:43.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862153,1729955443970,-500.0,0.0005863,120,"2024-10-26T15:10:43.970",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862154,1729955443979,-505.48,0.0005863,120,"2024-10-26T15:10:43.979",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862155,1729955443989,-500.0,0.0005863,120,"2024-10-26T15:10:43.989",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862156,1729955443998,-500.0,0.0005863,120,"2024-10-26T15:10:43.998",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862157,1729955444008,-150.0,0.0005863,120,"2024-10-26T15:10:44.008",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862158,1729955444018,-500.0,0.0005863,120,"2024-10-26T15:10:44.018",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862159,1729955444027,-500.0,0.0005863,120,"2024-10-26T15:10:44.027",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862160,1729955444037,-500.0,0.0005863,120,"2024-10-26T15:10:44.037",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862161,1729955444046,-640.3,0.0005863,120,"2024-10-26T15:10:44.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862162,1729955444055,-500.0,0.0005863,120,"2024-10-26T15:10:44.055",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862163,1729955444065,-500.0,0.0005863,120,"2024-10-26T15:10:44.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862164,1729955444074,-861.75,0.0005863,120,"2024-10-26T15:10:44.074",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862165,1729955444083,-500.0,0.0005863,120,"2024-10-26T15:10:44.083",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862166,1729955444092,-654.01,0.0005863,120,"2024-10-26T15:10:44.092",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862167,1729955444101,-500.0,0.0005863,120,"2024-10-26T15:10:44.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862168,1729955444111,-2224.33,0.0005863,120,"2024-10-26T15:10:44.111",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862169,1729955444120,-500.0,0.0005863,120,"2024-10-26T15:10:44.120",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862170,1729955444129,-500.0,0.0005863,120,"2024-10-26T15:10:44.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862171,1729955444138,-728.36,0.0005863,120,"2024-10-26T15:10:44.138",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862172,1729955444148,-732.61,0.0005863,120,"2024-10-26T15:10:44.148",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862173,1729955444160,-1355.91,0.0005863,120,"2024-10-26T15:10:44.160",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862174,1729955444172,-1267.56,0.0005863,120,"2024-10-26T15:10:44.172",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862175,1729955444182,-500.0,0.0005863,120,"2024-10-26T15:10:44.182",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862176,1729955444191,-500.0,0.0005863,21,"2024-10-26T15:10:44.191",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862177,1729955444200,-500.0,0.0005863,120,"2024-10-26T15:10:44.200",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862178,1729955444209,-500.0,0.0005863,120,"2024-10-26T15:10:44.209",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862179,1729955444218,-2256.85,0.0005863,120,"2024-10-26T15:10:44.218",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862180,1729955444228,-500.0,0.0005863,120,"2024-10-26T15:10:44.228",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862181,1729955444237,-765.38,0.0005863,120,"2024-10-26T15:10:44.237",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862182,1729955444247,-500.0,0.0005863,120,"2024-10-26T15:10:44.247",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862183,1729955444257,-1009.86,0.0005863,120,"2024-10-26T15:10:44.257",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862184,1729955444267,-500.0,0.0005863,3,"2024-10-26T15:10:44.267",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862185,1729955444277,-500.0,0.00058697,120,"2024-10-26T15:10:44.277",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862186,1729955444287,-500.0,0.00058697,120,"2024-10-26T15:10:44.287",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862187,1729955444296,-167.83,0.00058752,2,"2024-10-26T15:10:44.296",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862188,1729955444306,-150.0,0.00058789,120,"2024-10-26T15:10:44.306",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862189,1729955444315,-5835.98411898,0.000588,120,"2024-10-26T15:10:44.315",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862190,1729955444325,-384.0,0.00058979,25,"2024-10-26T15:10:44.325",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862191,1729955444334,-1000.0,0.00059,120,"2024-10-26T15:10:44.334",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862192,1729955444344,-500.0,0.00059,120,"2024-10-26T15:10:44.344",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862193,1729955444353,-500.0,0.00059,120,"2024-10-26T15:10:44.353",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862194,1729955444362,-500.0,0.00059,120,"2024-10-26T15:10:44.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862195,1729955444372,-500.0,0.00059,120,"2024-10-26T15:10:44.372",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862196,1729955444381,-500.0,0.00059,120,"2024-10-26T15:10:44.381",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862197,1729955444391,-500.0,0.00059,120,"2024-10-26T15:10:44.391",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862198,1729955444400,-500.0,0.00059,120,"2024-10-26T15:10:44.400",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862199,1729955444409,-500.0,0.00059,120,"2024-10-26T15:10:44.409",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862200,1729955444418,-500.0,0.00059,120,"2024-10-26T15:10:44.418",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862201,1729955444428,-500.0,0.00059,120,"2024-10-26T15:10:44.428",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862202,1729955444437,-500.0,0.00059,120,"2024-10-26T15:10:44.437",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862203,1729955444446,-500.0,0.00059,120,"2024-10-26T15:10:44.446",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862204,1729955444454,-500.0,0.00059,120,"2024-10-26T15:10:44.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862205,1729955444463,-500.0,0.00059,120,"2024-10-26T15:10:44.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862206,1729955444472,-500.0,0.00059,120,"2024-10-26T15:10:44.472",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862207,1729955444481,-500.0,0.00059,120,"2024-10-26T15:10:44.481",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862208,1729955444490,-500.0,0.00059,120,"2024-10-26T15:10:44.490",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862209,1729955444500,-500.0,0.00059,120,"2024-10-26T15:10:44.500",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862210,1729955444509,-500.0,0.00059,120,"2024-10-26T15:10:44.509",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862211,1729955444518,-500.0,0.00059,120,"2024-10-26T15:10:44.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862212,1729955444528,-500.0,0.00059,120,"2024-10-26T15:10:44.528",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862213,1729955444537,-500.0,0.00059,120,"2024-10-26T15:10:44.537",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862214,1729955444546,-500.0,0.00059,120,"2024-10-26T15:10:44.546",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862215,1729955444555,-500.0,0.00059,120,"2024-10-26T15:10:44.555",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862216,1729955444564,-500.0,0.00059,120,"2024-10-26T15:10:44.564",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862217,1729955444573,-500.0,0.00059,120,"2024-10-26T15:10:44.573",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862218,1729955444582,-500.0,0.00059,120,"2024-10-26T15:10:44.582",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862219,1729955444592,-500.0,0.00059,120,"2024-10-26T15:10:44.592",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862220,1729955444601,-648.59,0.00059,120,"2024-10-26T15:10:44.601",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862221,1729955444610,-153.57,0.00059,120,"2024-10-26T15:10:44.610",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862222,1729955444620,-153.57,0.00059,120,"2024-10-26T15:10:44.620",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862223,1729955444630,-153.57,0.00059,120,"2024-10-26T15:10:44.630",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862224,1729955444640,-153.57,0.00059,120,"2024-10-26T15:10:44.640",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862225,1729955444650,-8917.09647215,0.0005917,120,"2024-10-26T15:10:44.650",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862226,1729955444660,-500.0,0.00059178,120,"2024-10-26T15:10:44.660",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862227,1729955444670,-505.48,0.00059178,120,"2024-10-26T15:10:44.670",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862228,1729955444682,-557.51610704,0.00059178,120,"2024-10-26T15:10:44.682",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862229,1729955444691,-500.0,0.00059178,120,"2024-10-26T15:10:44.691",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862230,1729955444701,-150.0,0.00059178,120,"2024-10-26T15:10:44.701",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862231,1729955444711,-500.0,0.00059178,120,"2024-10-26T15:10:44.711",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862232,1729955444720,-500.0,0.00059178,120,"2024-10-26T15:10:44.720",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862233,1729955444730,-500.0,0.00059178,120,"2024-10-26T15:10:44.730",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862234,1729955444739,-640.3,0.00059178,120,"2024-10-26T15:10:44.739",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862235,1729955444748,-500.0,0.00059178,120,"2024-10-26T15:10:44.748",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862236,1729955444758,-500.0,0.00059178,120,"2024-10-26T15:10:44.758",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862237,1729955444767,-861.75,0.00059178,120,"2024-10-26T15:10:44.767",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862238,1729955444777,-500.0,0.00059178,120,"2024-10-26T15:10:44.777",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862239,1729955444787,-654.01,0.00059178,120,"2024-10-26T15:10:44.787",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862240,1729955444796,-500.0,0.00059178,120,"2024-10-26T15:10:44.796",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862241,1729955444805,-2224.33,0.00059178,120,"2024-10-26T15:10:44.805",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862242,1729955444814,-500.0,0.00059178,120,"2024-10-26T15:10:44.814",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862243,1729955444824,-500.0,0.00059178,120,"2024-10-26T15:10:44.824",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862244,1729955444834,-728.36,0.00059178,120,"2024-10-26T15:10:44.834",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862245,1729955444844,-732.61,0.00059178,120,"2024-10-26T15:10:44.844",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862246,1729955444854,-1355.91,0.00059178,120,"2024-10-26T15:10:44.854",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862247,1729955444864,-1267.56,0.00059178,120,"2024-10-26T15:10:44.864",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862248,1729955444873,-500.0,0.00059178,120,"2024-10-26T15:10:44.873",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862249,1729955444883,-500.0,0.00059178,21,"2024-10-26T15:10:44.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862250,1729955444893,-500.0,0.00059178,120,"2024-10-26T15:10:44.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862251,1729955444903,-500.0,0.00059178,120,"2024-10-26T15:10:44.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862252,1729955444914,-2256.85,0.00059178,120,"2024-10-26T15:10:44.914",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862253,1729955444925,-500.0,0.00059178,120,"2024-10-26T15:10:44.925",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862254,1729955444935,-765.38,0.00059178,120,"2024-10-26T15:10:44.935",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862255,1729955444945,-316.63317126,0.00059178,120,"2024-10-26T15:10:44.945",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862256,1729955444956,-1009.86,0.00059178,120,"2024-10-26T15:10:44.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862257,1729955444966,-500.0,0.00059178,3,"2024-10-26T15:10:44.966",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862258,1729955444976,-512.43843449,0.00059245,120,"2024-10-26T15:10:44.976",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862259,1729955444986,-500.0,0.00059245,120,"2024-10-26T15:10:44.986",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862260,1729955444997,-175.45,0.00059245,2,"2024-10-26T15:10:44.997",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862261,1729955445007,-7663.04195004,0.0005936,30,"2024-10-26T15:10:45.007",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862262,1729955445017,-2520.47261892,0.000594,2,"2024-10-26T15:10:45.017",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862263,1729955445028,-7968.23850856,0.000595,120,"2024-10-26T15:10:45.028",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862264,1729955445038,-524.39982164,0.00059514,58,"2024-10-26T15:10:45.038",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862265,1729955445048,-271.08,0.00059676,120,"2024-10-26T15:10:45.048",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862266,1729955445058,-4757.04714753,0.000597,120,"2024-10-26T15:10:45.058",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862267,1729955445067,-156.03,0.000597,120,"2024-10-26T15:10:45.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862268,1729955445078,-794.0,0.000597,50,"2024-10-26T15:10:45.078",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862269,1729955445088,-500.0,0.00059726,120,"2024-10-26T15:10:45.088",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862270,1729955445098,-505.48,0.00059726,120,"2024-10-26T15:10:45.098",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862271,1729955445108,-243.84,0.00059726,120,"2024-10-26T15:10:45.108",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862272,1729955445118,-150.0,0.00059726,120,"2024-10-26T15:10:45.118",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862273,1729955445128,-500.0,0.00059726,120,"2024-10-26T15:10:45.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862274,1729955445138,-445.67330211,0.00059726,120,"2024-10-26T15:10:45.138",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862275,1729955445149,-500.0,0.00059726,120,"2024-10-26T15:10:45.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862276,1729955445158,-640.3,0.00059726,120,"2024-10-26T15:10:45.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862277,1729955445167,-500.0,0.00059726,120,"2024-10-26T15:10:45.167",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862278,1729955445175,-500.0,0.00059726,120,"2024-10-26T15:10:45.175",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862279,1729955445185,-861.75,0.00059726,120,"2024-10-26T15:10:45.185",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862280,1729955445194,-500.0,0.00059726,120,"2024-10-26T15:10:45.194",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862281,1729955445203,-654.01,0.00059726,120,"2024-10-26T15:10:45.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862282,1729955445212,-500.0,0.00059726,120,"2024-10-26T15:10:45.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862283,1729955445221,-500.0,0.00059726,120,"2024-10-26T15:10:45.221",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862284,1729955445230,-2224.33,0.00059726,120,"2024-10-26T15:10:45.230",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862285,1729955445239,-308.46,0.00059726,120,"2024-10-26T15:10:45.239",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862286,1729955445249,-728.36,0.00059726,120,"2024-10-26T15:10:45.249",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862287,1729955445259,-732.61,0.00059726,120,"2024-10-26T15:10:45.259",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862288,1729955445270,-1355.91,0.00059726,120,"2024-10-26T15:10:45.270",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862289,1729955445281,-1267.56,0.00059726,120,"2024-10-26T15:10:45.281",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862290,1729955445291,-500.0,0.00059726,120,"2024-10-26T15:10:45.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862291,1729955445301,-500.0,0.00059726,21,"2024-10-26T15:10:45.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862292,1729955445311,-151.0,0.00059726,120,"2024-10-26T15:10:45.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862293,1729955445321,-151.0,0.00059726,120,"2024-10-26T15:10:45.321",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862294,1729955445332,-500.0,0.00059726,120,"2024-10-26T15:10:45.332",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862295,1729955445341,-151.0,0.00059726,120,"2024-10-26T15:10:45.341",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862296,1729955445352,-500.0,0.00059726,120,"2024-10-26T15:10:45.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862297,1729955445362,-151.0,0.00059726,120,"2024-10-26T15:10:45.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862298,1729955445372,-151.0,0.00059726,120,"2024-10-26T15:10:45.372",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862299,1729955445382,-2256.85,0.00059726,120,"2024-10-26T15:10:45.382",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862300,1729955445392,-500.0,0.00059726,120,"2024-10-26T15:10:45.392",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862301,1729955445403,-765.38,0.00059726,120,"2024-10-26T15:10:45.403",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862302,1729955445413,-202.590808,0.00059726,120,"2024-10-26T15:10:45.413",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862303,1729955445423,-151.0,0.00059726,120,"2024-10-26T15:10:45.423",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862305,1729955445434,-151.0,0.00059726,120,"2024-10-26T15:10:45.434",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862307,1729955445444,-151.0,0.00059726,120,"2024-10-26T15:10:45.444",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862308,1729955445455,-202.590808,0.00059726,120,"2024-10-26T15:10:45.455",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862309,1729955445465,-151.0,0.00059726,120,"2024-10-26T15:10:45.465",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862310,1729955445475,-1009.86,0.00059726,120,"2024-10-26T15:10:45.475",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862311,1729955445485,-151.0,0.00059726,110,"2024-10-26T15:10:45.485",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862312,1729955445496,-151.0,0.00059726,120,"2024-10-26T15:10:45.496",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862313,1729955445506,-500.0,0.00059726,3,"2024-10-26T15:10:45.506",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862314,1729955445515,-151.0,0.00059726,120,"2024-10-26T15:10:45.515",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862315,1729955445525,-151.0,0.00059726,120,"2024-10-26T15:10:45.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862316,1729955445536,-269.6311147,0.0005978,7,"2024-10-26T15:10:45.536",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862317,1729955445545,-231484.47662223,0.0005979,120,"2024-10-26T15:10:45.545",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862318,1729955445555,-151.0,0.0005979,120,"2024-10-26T15:10:45.555",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862319,1729955445565,-500.0,0.00059793,120,"2024-10-26T15:10:45.565",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862320,1729955445575,-4688.782622,0.000598,2,"2024-10-26T15:10:45.575",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862322,1729955445584,-171.07892214,0.000598,78,"2024-10-26T15:10:45.584",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862323,1729955445593,-3500.0,0.000598,21,"2024-10-26T15:10:45.593",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862324,1729955445602,-237.5887144,0.000598,120,"2024-10-26T15:10:45.602",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862325,1729955445613,-5835.98411898,0.000598,120,"2024-10-26T15:10:45.613",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862326,1729955445623,-943.01,0.00059822,2,"2024-10-26T15:10:45.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862328,1729955445737,-2889.63883065,0.000599,2,"2024-10-26T15:10:45.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862329,1729955445747,-26179.2742,0.000599,2,"2024-10-26T15:10:45.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862330,1729955445757,-150.0,0.000599,40,"2024-10-26T15:10:45.757",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862331,1729955445769,-690.1422,0.000599,120,"2024-10-26T15:10:45.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862332,1729955445780,-4700.0,0.000599,21,"2024-10-26T15:10:45.780",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862333,1729955445790,-281.51289782,0.000599,2,"2024-10-26T15:10:45.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862334,1729955445800,-150.0,0.000599,80,"2024-10-26T15:10:45.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862335,1729955445809,-191.96539392,0.000599,30,"2024-10-26T15:10:45.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862336,1729955445819,-152.07524332,0.000599,2,"2024-10-26T15:10:45.819",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862337,1729955445828,-7127.42811609,0.000599,2,"2024-10-26T15:10:45.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862338,1729955445838,-1496.81323866,0.000599,2,"2024-10-26T15:10:45.838",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862339,1729955445848,-151.0,0.00059961,120,"2024-10-26T15:10:45.848",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862340,1729955445858,-151.0,0.00059961,120,"2024-10-26T15:10:45.858",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862341,1729955445867,-151.0,0.00059961,120,"2024-10-26T15:10:45.867",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862342,1729955445877,-3192.581934,0.00059961,120,"2024-10-26T15:10:45.877",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862343,1729955445886,-229.965269,0.00059961,120,"2024-10-26T15:10:45.886",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862344,1729955445896,-3192.581934,0.00059961,120,"2024-10-26T15:10:45.896",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862345,1729955445906,-229.965269,0.00059961,120,"2024-10-26T15:10:45.906",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862346,1729955445915,-151.0,0.0005997,120,"2024-10-26T15:10:45.915",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862347,1729955445926,-180.039292,0.0005997,120,"2024-10-26T15:10:45.926",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862348,1729955445937,-151.0,0.0005997,120,"2024-10-26T15:10:45.937",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862349,1729955445946,-151.0,0.0005997,120,"2024-10-26T15:10:45.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862350,1729955445956,-180.039292,0.0005997,120,"2024-10-26T15:10:45.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862351,1729955445965,-151.0,0.0005997,120,"2024-10-26T15:10:45.965",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862352,1729955445974,-151.0,0.0005997,7,"2024-10-26T15:10:45.974",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862353,1729955445984,-151.0,0.0005997,120,"2024-10-26T15:10:45.984",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862354,1729955445994,-200.0,0.00059987,30,"2024-10-26T15:10:45.994",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862355,1729955446004,-500.0,0.00059987,30,"2024-10-26T15:10:46.004",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862356,1729955446014,-500.0,0.00059987,30,"2024-10-26T15:10:46.014",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862357,1729955446023,-500.0,0.00059987,30,"2024-10-26T15:10:46.023",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862358,1729955446032,-500.0,0.00059987,30,"2024-10-26T15:10:46.032",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862359,1729955446042,-500.0,0.00059987,30,"2024-10-26T15:10:46.042",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862360,1729955446051,-500.0,0.00059987,30,"2024-10-26T15:10:46.051",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862361,1729955446061,-269.6311147,0.0005999,7,"2024-10-26T15:10:46.061",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862362,1729955446070,-1486.13238035,0.00059999,120,"2024-10-26T15:10:46.070",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862363,1729955446080,-1486.13238035,0.00059999,120,"2024-10-26T15:10:46.080",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862364,1729955446089,-719.28150279,0.00059999,120,"2024-10-26T15:10:46.089",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862365,1729955446098,-1961.11425356,0.00059999,120,"2024-10-26T15:10:46.098",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862366,1729955446107,-300.0,0.00059999,10,"2024-10-26T15:10:46.107",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862368,1729955446116,-300.0,0.00059999,10,"2024-10-26T15:10:46.116",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862369,1729955446125,-1000.0,0.0006,120,"2024-10-26T15:10:46.125",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862371,1729955446135,-726948.73152263,0.0006,120,"2024-10-26T15:10:46.135",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862373,1729955446144,-10000.0,0.0006,120,"2024-10-26T15:10:46.144",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862375,1729955446154,-200.000001,0.0006,7,"2024-10-26T15:10:46.154",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862377,1729955446163,-126799.26473332,0.0006,120,"2024-10-26T15:10:46.163",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862379,1729955446172,-5000.0,0.0006,120,"2024-10-26T15:10:46.172",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862381,1729955446183,-5000.0,0.0006,120,"2024-10-26T15:10:46.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862383,1729955446192,-5000.0,0.0006,120,"2024-10-26T15:10:46.192",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862385,1729955446202,-180.0,0.0006,120,"2024-10-26T15:10:46.202",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862386,1729955446212,-40380.0118457,0.0006,120,"2024-10-26T15:10:46.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862388,1729955446223,-30918.04172286,0.0006,120,"2024-10-26T15:10:46.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862389,1729955446232,-2406.22343956,0.0006,120,"2024-10-26T15:10:46.232",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862390,1729955446242,-4199.94587012,0.0006,120,"2024-10-26T15:10:46.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862391,1729955446252,-518.5229679,0.0006,120,"2024-10-26T15:10:46.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862392,1729955446262,-73968.4,0.0006,120,"2024-10-26T15:10:46.262",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862393,1729955446271,-205.58,0.0006,30,"2024-10-26T15:10:46.271",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862394,1729955446280,-2284.92,0.0006,60,"2024-10-26T15:10:46.280",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862395,1729955446289,-2121.74,0.0006,60,"2024-10-26T15:10:46.289",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862396,1729955446298,-5679.26209058,0.0006,97,"2024-10-26T15:10:46.298",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862397,1729955446307,-397.0,0.0006,50,"2024-10-26T15:10:46.307",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862398,1729955446317,-794.0,0.0006,50,"2024-10-26T15:10:46.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862399,1729955446326,-2000.0,0.0006,30,"2024-10-26T15:10:46.326",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862400,1729955446335,-200.0,0.0006,30,"2024-10-26T15:10:46.335",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862401,1729955446344,-207.94,0.0006,120,"2024-10-26T15:10:46.344",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862402,1729955446353,-156.03,0.0006,120,"2024-10-26T15:10:46.353",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862403,1729955446362,-151.0,0.0006,120,"2024-10-26T15:10:46.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862404,1729955446371,-151.0,0.0006,120,"2024-10-26T15:10:46.371",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862405,1729955446380,-151.0,0.0006,120,"2024-10-26T15:10:46.380",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862406,1729955446390,-151.0,0.0006,120,"2024-10-26T15:10:46.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862407,1729955446399,-151.0,0.0006,120,"2024-10-26T15:10:46.399",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862408,1729955446410,-11389.39674569,0.0006,120,"2024-10-26T15:10:46.410",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862409,1729955446420,-1665.0,0.0006,120,"2024-10-26T15:10:46.420",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862410,1729955446430,-151.0,0.0006,120,"2024-10-26T15:10:46.430",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862411,1729955446439,-151.0,0.0006,120,"2024-10-26T15:10:46.439",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862412,1729955446448,-153.310225,0.0006,120,"2024-10-26T15:10:46.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862413,1729955446458,-151.0,0.0006,120,"2024-10-26T15:10:46.458",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862414,1729955446469,-151.0,0.0006,120,"2024-10-26T15:10:46.469",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862415,1729955446479,-151.0,0.0006,120,"2024-10-26T15:10:46.479",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862416,1729955446488,-151.0,0.0006,120,"2024-10-26T15:10:46.488",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862417,1729955446497,-153.016155,0.0006,120,"2024-10-26T15:10:46.497",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862418,1729955446507,-156.99632,0.0006,120,"2024-10-26T15:10:46.507",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862419,1729955446516,-151.0,0.0006,120,"2024-10-26T15:10:46.516",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862420,1729955446526,-151.0,0.0006,120,"2024-10-26T15:10:46.526",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862421,1729955446537,-151.0,0.0006,120,"2024-10-26T15:10:46.537",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862422,1729955446548,-151.0,0.0006,120,"2024-10-26T15:10:46.548",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862423,1729955446558,-200.0,0.0006,30,"2024-10-26T15:10:46.558",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862424,1729955446567,-153.762841,0.0006,120,"2024-10-26T15:10:46.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862425,1729955446577,-151.0,0.0006,120,"2024-10-26T15:10:46.577",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862426,1729955446587,-151.0,0.0006,120,"2024-10-26T15:10:46.587",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862427,1729955446595,-151.0,0.0006,120,"2024-10-26T15:10:46.595",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862428,1729955446605,-152.836354,0.0006,120,"2024-10-26T15:10:46.605",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862429,1729955446614,-151.0,0.0006,120,"2024-10-26T15:10:46.614",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862430,1729955446623,-151.0,0.0006,120,"2024-10-26T15:10:46.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862431,1729955446633,-151.0,0.0006,120,"2024-10-26T15:10:46.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862432,1729955446643,-151.0,0.0006,120,"2024-10-26T15:10:46.643",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862433,1729955446653,-151.0,0.0006,120,"2024-10-26T15:10:46.653",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862434,1729955446663,-151.0,0.0006,120,"2024-10-26T15:10:46.663",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862435,1729955446674,-151.0,0.0006,120,"2024-10-26T15:10:46.674",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862436,1729955446688,-151.0,0.0006,120,"2024-10-26T15:10:46.688",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862437,1729955446697,-151.0,0.0006,120,"2024-10-26T15:10:46.697",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862438,1729955446706,-151.0,0.0006,120,"2024-10-26T15:10:46.706",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862439,1729955446715,-151.0,0.0006,120,"2024-10-26T15:10:46.715",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862440,1729955446724,-1000.0,0.0006,120,"2024-10-26T15:10:46.724",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862441,1729955446734,-151.0,0.0006,120,"2024-10-26T15:10:46.734",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862442,1729955446743,-151.0,0.0006,120,"2024-10-26T15:10:46.743",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862443,1729955446755,-151.0,0.0006,120,"2024-10-26T15:10:46.755",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862444,1729955446765,-220.792266,0.0006,120,"2024-10-26T15:10:46.765",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862445,1729955446776,-921.55759694,0.0006,103,"2024-10-26T15:10:46.776",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862446,1729955446785,-151.0,0.0006,120,"2024-10-26T15:10:46.785",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862447,1729955446794,-151.0,0.0006,120,"2024-10-26T15:10:46.794",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862448,1729955446804,-151.0,0.0006,120,"2024-10-26T15:10:46.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862449,1729955446813,-151.0,0.0006,120,"2024-10-26T15:10:46.813",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862450,1729955446822,-153.774804,0.0006,120,"2024-10-26T15:10:46.822",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862451,1729955446831,-154.256022,0.0006,120,"2024-10-26T15:10:46.831",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862452,1729955446841,-151.0,0.0006,120,"2024-10-26T15:10:46.841",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862453,1729955446851,-152.366603,0.0006,120,"2024-10-26T15:10:46.851",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862454,1729955446860,-429.304688,0.0006,120,"2024-10-26T15:10:46.860",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862455,1729955446870,-429.304688,0.0006,120,"2024-10-26T15:10:46.870",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862456,1729955446879,-429.304688,0.0006,120,"2024-10-26T15:10:46.879",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862457,1729955446888,-429.304688,0.0006,120,"2024-10-26T15:10:46.888",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862458,1729955446897,-151.0,0.0006,120,"2024-10-26T15:10:46.897",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862459,1729955446907,-235.860232,0.0006,120,"2024-10-26T15:10:46.907",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862460,1729955446916,-151.0,0.0006,120,"2024-10-26T15:10:46.916",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862461,1729955446925,-151.0,0.0006,120,"2024-10-26T15:10:46.925",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862462,1729955446935,-153.011427,0.0006,120,"2024-10-26T15:10:46.935",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862463,1729955446944,-152.025172,0.0006,120,"2024-10-26T15:10:46.944",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862464,1729955446953,-151.0,0.0006,120,"2024-10-26T15:10:46.953",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862465,1729955446962,-251.569719,0.0006,120,"2024-10-26T15:10:46.962",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862466,1729955446971,-151.0,0.0006,120,"2024-10-26T15:10:46.971",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862467,1729955446981,-151.0,0.0006,120,"2024-10-26T15:10:46.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862468,1729955446990,-151.0,0.0006,120,"2024-10-26T15:10:46.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862469,1729955447002,-151.0,0.0006,120,"2024-10-26T15:10:47.002",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862470,1729955447011,-151.0,0.0006,120,"2024-10-26T15:10:47.011",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862471,1729955447020,-151.0,0.0006,120,"2024-10-26T15:10:47.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862472,1729955447029,-151.0,0.0006,120,"2024-10-26T15:10:47.029",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862473,1729955447039,-151.0,0.0006,120,"2024-10-26T15:10:47.039",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862474,1729955447048,-151.0,0.0006,120,"2024-10-26T15:10:47.048",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862475,1729955447057,-151.0,0.0006,120,"2024-10-26T15:10:47.057",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862476,1729955447067,-151.0,0.0006,120,"2024-10-26T15:10:47.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862477,1729955447075,-151.0,0.0006,120,"2024-10-26T15:10:47.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862478,1729955447084,-151.0,0.0006,120,"2024-10-26T15:10:47.084",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862479,1729955447093,-151.0,0.0006,120,"2024-10-26T15:10:47.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862480,1729955447103,-1002.28,0.0006,120,"2024-10-26T15:10:47.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862481,1729955447112,-241.78717,0.0006,120,"2024-10-26T15:10:47.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862482,1729955447123,-241.78717,0.0006,120,"2024-10-26T15:10:47.123",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862483,1729955447132,-200.0,0.0006,30,"2024-10-26T15:10:47.132",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862484,1729955447141,-151.0,0.0006,120,"2024-10-26T15:10:47.141",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862485,1729955447150,-157.076706,0.0006,120,"2024-10-26T15:10:47.150",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862486,1729955447159,-157.076706,0.0006,120,"2024-10-26T15:10:47.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862487,1729955447168,-151.0,0.0006,120,"2024-10-26T15:10:47.168",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862488,1729955447177,-157.076706,0.0006,120,"2024-10-26T15:10:47.177",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862489,1729955447186,-157.076706,0.0006,120,"2024-10-26T15:10:47.186",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862490,1729955447195,-265.798713,0.0006,120,"2024-10-26T15:10:47.195",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862491,1729955447205,-265.798713,0.0006,120,"2024-10-26T15:10:47.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862492,1729955447214,-151.0,0.0006,120,"2024-10-26T15:10:47.214",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862493,1729955447223,-151.0,0.0006,120,"2024-10-26T15:10:47.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862494,1729955447232,-265.798713,0.0006,120,"2024-10-26T15:10:47.232",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862495,1729955447242,-151.0,0.0006,120,"2024-10-26T15:10:47.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862496,1729955447254,-265.798713,0.0006,120,"2024-10-26T15:10:47.254",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862497,1729955447263,-151.0,0.0006,120,"2024-10-26T15:10:47.263",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862498,1729955447272,-151.0,0.0006,120,"2024-10-26T15:10:47.272",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862499,1729955447281,-151.0,0.0006,120,"2024-10-26T15:10:47.281",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862500,1729955447290,-151.0,0.0006,120,"2024-10-26T15:10:47.290",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862501,1729955447299,-151.0,0.0006,120,"2024-10-26T15:10:47.299",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862502,1729955447309,-151.0,0.0006,120,"2024-10-26T15:10:47.309",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862503,1729955447318,-151.0,0.0006,120,"2024-10-26T15:10:47.318",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862504,1729955447327,-151.0,0.0006,120,"2024-10-26T15:10:47.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862505,1729955447336,-151.0,0.0006,120,"2024-10-26T15:10:47.336",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862506,1729955447345,-271.759106,0.0006,120,"2024-10-26T15:10:47.345",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862507,1729955447355,-271.759106,0.0006,120,"2024-10-26T15:10:47.355",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862508,1729955447364,-151.0,0.0006,120,"2024-10-26T15:10:47.364",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862509,1729955447373,-151.0,0.0006,120,"2024-10-26T15:10:47.373",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862510,1729955447382,-271.759106,0.0006,120,"2024-10-26T15:10:47.382",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862511,1729955447391,-271.759106,0.0006,120,"2024-10-26T15:10:47.391",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862512,1729955447400,-151.0,0.0006,120,"2024-10-26T15:10:47.400",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862513,1729955447409,-151.0,0.0006,120,"2024-10-26T15:10:47.409",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862514,1729955447418,-151.0,0.0006,120,"2024-10-26T15:10:47.418",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862515,1729955447427,-294.681552,0.0006,120,"2024-10-26T15:10:47.427",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862516,1729955447436,-196.301932,0.0006,7,"2024-10-26T15:10:47.436",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862517,1729955447447,-152.223439,0.0006,30,"2024-10-26T15:10:47.447",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862518,1729955447457,-196.301932,0.0006,7,"2024-10-26T15:10:47.457",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862519,1729955447467,-566.04,0.0006,120,"2024-10-26T15:10:47.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862520,1729955447476,-196.301932,0.0006,7,"2024-10-26T15:10:47.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862521,1729955447485,-196.301932,0.0006,7,"2024-10-26T15:10:47.485",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862522,1729955447494,-151.0,0.0006,120,"2024-10-26T15:10:47.494",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862523,1729955447507,-151.0,0.0006,120,"2024-10-26T15:10:47.507",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862524,1729955447516,-5000.0,0.0006,120,"2024-10-26T15:10:47.516",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862525,1729955447525,-151.0,0.0006,120,"2024-10-26T15:10:47.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862526,1729955447535,-197.953892,0.0006,120,"2024-10-26T15:10:47.535",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862527,1729955447544,-155.93353,0.0006,120,"2024-10-26T15:10:47.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862528,1729955447553,-180.039292,0.0006,120,"2024-10-26T15:10:47.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862529,1729955447563,-180.039292,0.0006,120,"2024-10-26T15:10:47.563",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862530,1729955447572,-151.0,0.0006,120,"2024-10-26T15:10:47.572",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862531,1729955447581,-151.0,0.0006,120,"2024-10-26T15:10:47.581",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862532,1729955447590,-151.0,0.0006,120,"2024-10-26T15:10:47.590",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862533,1729955447599,-180.039292,0.0006,120,"2024-10-26T15:10:47.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862534,1729955447608,-180.039292,0.0006,120,"2024-10-26T15:10:47.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862535,1729955447617,-151.0,0.0006,120,"2024-10-26T15:10:47.617",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862536,1729955447626,-151.0,0.0006,7,"2024-10-26T15:10:47.626",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862537,1729955447636,-244.204176,0.0006,7,"2024-10-26T15:10:47.636",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862538,1729955447645,-151.0,0.0006,120,"2024-10-26T15:10:47.645",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862539,1729955447655,-151.0,0.0006,120,"2024-10-26T15:10:47.655",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862540,1729955447664,-151.0,0.0006,120,"2024-10-26T15:10:47.664",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862541,1729955447673,-151.0,0.0006,120,"2024-10-26T15:10:47.673",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862542,1729955447684,-151.0,0.0006,120,"2024-10-26T15:10:47.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862543,1729955447694,-156.970254,0.0006,120,"2024-10-26T15:10:47.694",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862544,1729955447703,-151.0,0.0006,120,"2024-10-26T15:10:47.703",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862545,1729955447712,-151.0,0.0006,120,"2024-10-26T15:10:47.712",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862546,1729955447723,-3192.581934,0.0006,120,"2024-10-26T15:10:47.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862547,1729955447732,-229.965269,0.0006,120,"2024-10-26T15:10:47.732",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862548,1729955447741,-229.965269,0.0006,120,"2024-10-26T15:10:47.741",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862549,1729955447751,-3192.581934,0.0006,120,"2024-10-26T15:10:47.751",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862550,1729955447761,-3192.581934,0.0006,120,"2024-10-26T15:10:47.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862551,1729955447770,-229.965269,0.0006,120,"2024-10-26T15:10:47.770",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862552,1729955447780,-3192.581934,0.0006,120,"2024-10-26T15:10:47.780",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862553,1729955447789,-229.965269,0.0006,120,"2024-10-26T15:10:47.789",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862554,1729955447798,-150.0,0.0006,120,"2024-10-26T15:10:47.798",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862555,1729955447807,-151.0,0.0006,120,"2024-10-26T15:10:47.807",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862556,1729955447816,-151.0,0.0006,120,"2024-10-26T15:10:47.816",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862557,1729955447826,-151.0,0.0006,120,"2024-10-26T15:10:47.826",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862558,1729955447835,-151.0,0.0006,120,"2024-10-26T15:10:47.835",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862559,1729955447844,-151.0,0.0006,120,"2024-10-26T15:10:47.844",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862560,1729955447854,-151.0,0.0006,120,"2024-10-26T15:10:47.854",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862561,1729955447863,-151.0,0.0006,120,"2024-10-26T15:10:47.863",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862562,1729955447872,-151.0,0.0006,120,"2024-10-26T15:10:47.872",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862563,1729955447881,-202.590808,0.0006,120,"2024-10-26T15:10:47.881",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862564,1729955447890,-202.590808,0.0006,120,"2024-10-26T15:10:47.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862565,1729955447899,-151.0,0.0006,120,"2024-10-26T15:10:47.899",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862566,1729955447909,-151.0,0.0006,120,"2024-10-26T15:10:47.909",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862567,1729955447918,-151.0,0.0006,120,"2024-10-26T15:10:47.918",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862568,1729955447927,-151.0,0.0006,120,"2024-10-26T15:10:47.927",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862569,1729955447937,-151.0,0.0006,120,"2024-10-26T15:10:47.937",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862570,1729955447946,-151.0,0.0006,120,"2024-10-26T15:10:47.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862571,1729955447956,-202.590808,0.0006,120,"2024-10-26T15:10:47.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862572,1729955447965,-202.590808,0.0006,120,"2024-10-26T15:10:47.965",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862573,1729955447974,-151.0,0.0006,120,"2024-10-26T15:10:47.974",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862574,1729955447984,-151.0,0.0006,120,"2024-10-26T15:10:47.984",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862575,1729955447993,-152.039362,0.0006,120,"2024-10-26T15:10:47.993",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862576,1729955448004,-151.0,0.0006,120,"2024-10-26T15:10:48.004",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862577,1729955448013,-151.0,0.0006,120,"2024-10-26T15:10:48.013",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862578,1729955448022,-5000.0,0.0006,120,"2024-10-26T15:10:48.022",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862579,1729955448032,-151.0,0.0006,120,"2024-10-26T15:10:48.032",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862580,1729955448041,-151.0,0.0006,120,"2024-10-26T15:10:48.041",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862581,1729955448050,-151.0,0.0006,120,"2024-10-26T15:10:48.050",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862582,1729955448059,-165.675979,0.0006,120,"2024-10-26T15:10:48.059",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862583,1729955448145,-275.0092131,0.00060015,2,"2024-10-26T15:10:48.145",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862584,1729955448166,-348.8659324,0.00060015,2,"2024-10-26T15:10:48.166",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862585,1729955448175,-300.0,0.00060098,10,"2024-10-26T15:10:48.175",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862586,1729955448185,-300.0,0.00060098,10,"2024-10-26T15:10:48.185",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862587,1729955448194,-4826.1876148,0.00060132,2,"2024-10-26T15:10:48.194",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862588,1729955448203,-173.18,0.00060226,2,"2024-10-26T15:10:48.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862589,1729955448212,-903.26405152,0.00060232,2,"2024-10-26T15:10:48.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862590,1729955448328,-3922.92356328,0.00060232,2,"2024-10-26T15:10:48.328",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862591,1729955448338,-318.4276831,0.00060232,2,"2024-10-26T15:10:48.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862592,1729955448347,-403.9449053,0.00060232,2,"2024-10-26T15:10:48.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862593,1729955448356,-500.70926458,0.00060261,120,"2024-10-26T15:10:48.356",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862594,1729955448365,-300.0,0.00060272,10,"2024-10-26T15:10:48.365",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862595,1729955448374,-300.0,0.00060272,10,"2024-10-26T15:10:48.374",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862596,1729955448383,-500.0,0.00060273,120,"2024-10-26T15:10:48.383",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862597,1729955448392,-500.0,0.00060273,120,"2024-10-26T15:10:48.392",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862598,1729955448401,-500.0,0.00060273,120,"2024-10-26T15:10:48.401",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862599,1729955448410,-767.00290035,0.00060273,120,"2024-10-26T15:10:48.410",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862600,1729955448421,-232.99709965,0.00060273,120,"2024-10-26T15:10:48.421",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862601,1729955448432,-500.0,0.00060273,120,"2024-10-26T15:10:48.432",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862602,1729955448441,-500.0,0.00060273,120,"2024-10-26T15:10:48.441",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862603,1729955448451,-500.0,0.00060273,120,"2024-10-26T15:10:48.451",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862604,1729955448460,-505.48,0.00060273,120,"2024-10-26T15:10:48.460",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862605,1729955448470,-151.0,0.00060273,120,"2024-10-26T15:10:48.470",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862606,1729955448479,-151.0,0.00060273,120,"2024-10-26T15:10:48.479",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862607,1729955448489,-151.0,0.00060273,120,"2024-10-26T15:10:48.489",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862608,1729955448500,-151.0,0.00060273,120,"2024-10-26T15:10:48.500",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862609,1729955448509,-151.0,0.00060273,120,"2024-10-26T15:10:48.509",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862610,1729955448518,-749.96,0.00060273,120,"2024-10-26T15:10:48.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862611,1729955448527,-461.01001323,0.00060273,120,"2024-10-26T15:10:48.527",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862612,1729955448539,-288.94998677,0.00060273,120,"2024-10-26T15:10:48.539",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862613,1729955448548,-749.96,0.00060273,120,"2024-10-26T15:10:48.548",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862614,1729955448558,-749.96,0.00060273,120,"2024-10-26T15:10:48.558",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862615,1729955448567,-749.96,0.00060273,120,"2024-10-26T15:10:48.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862616,1729955448577,-749.96,0.00060273,120,"2024-10-26T15:10:48.577",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862617,1729955448587,-749.96,0.00060273,120,"2024-10-26T15:10:48.587",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862618,1729955448596,-749.96,0.00060273,120,"2024-10-26T15:10:48.596",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862619,1729955448605,-749.96,0.00060273,120,"2024-10-26T15:10:48.605",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862620,1729955448615,-749.96,0.00060273,120,"2024-10-26T15:10:48.615",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862621,1729955448624,-749.96,0.00060273,120,"2024-10-26T15:10:48.624",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862622,1729955448633,-150.0,0.00060273,120,"2024-10-26T15:10:48.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862623,1729955448643,-500.0,0.00060273,120,"2024-10-26T15:10:48.643",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862624,1729955448652,-445.18,0.00060273,120,"2024-10-26T15:10:48.652",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862625,1729955448662,-159.124239,0.00060273,14,"2024-10-26T15:10:48.662",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862626,1729955448671,-640.3,0.00060273,120,"2024-10-26T15:10:48.671",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862627,1729955448681,-500.0,0.00060273,120,"2024-10-26T15:10:48.681",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862628,1729955448692,-500.0,0.00060273,120,"2024-10-26T15:10:48.692",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862629,1729955448701,-861.75,0.00060273,120,"2024-10-26T15:10:48.701",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862630,1729955448711,-500.0,0.00060273,120,"2024-10-26T15:10:48.711",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862631,1729955448720,-654.01,0.00060273,120,"2024-10-26T15:10:48.720",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862632,1729955448729,-500.0,0.00060273,120,"2024-10-26T15:10:48.729",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862633,1729955448738,-500.0,0.00060273,120,"2024-10-26T15:10:48.738",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862634,1729955448747,-2224.33,0.00060273,120,"2024-10-26T15:10:48.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862635,1729955448759,-728.36,0.00060273,120,"2024-10-26T15:10:48.759",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862636,1729955448769,-732.61,0.00060273,120,"2024-10-26T15:10:48.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862637,1729955448779,-1355.91,0.00060273,120,"2024-10-26T15:10:48.779",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862638,1729955448789,-1267.56,0.00060273,120,"2024-10-26T15:10:48.789",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862639,1729955448799,-500.0,0.00060273,120,"2024-10-26T15:10:48.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862640,1729955448808,-500.0,0.00060273,21,"2024-10-26T15:10:48.808",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862641,1729955448818,-500.0,0.00060273,120,"2024-10-26T15:10:48.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862642,1729955448827,-500.0,0.00060273,120,"2024-10-26T15:10:48.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862643,1729955448837,-2256.85,0.00060273,120,"2024-10-26T15:10:48.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862644,1729955448846,-500.0,0.00060273,120,"2024-10-26T15:10:48.846",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862645,1729955448856,-765.38,0.00060273,120,"2024-10-26T15:10:48.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862646,1729955448865,-1009.86,0.00060273,120,"2024-10-26T15:10:48.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862647,1729955448874,-500.0,0.00060273,3,"2024-10-26T15:10:48.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862648,1729955448884,-500.0,0.00060341,120,"2024-10-26T15:10:48.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862649,1729955448894,-203.0,0.0006035,30,"2024-10-26T15:10:48.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862650,1729955448903,-210.0,0.0006035,30,"2024-10-26T15:10:48.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862651,1729955448912,-210.0,0.0006035,30,"2024-10-26T15:10:48.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862652,1729955448920,-300.0,0.00060399,10,"2024-10-26T15:10:48.920",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862653,1729955448929,-339.88524832,0.00060399,10,"2024-10-26T15:10:48.929",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862654,1729955448937,-177.5991,0.000604,40,"2024-10-26T15:10:48.937",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862655,1729955448946,-281.51289781,0.000604,2,"2024-10-26T15:10:48.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862656,1729955448956,-191.96539391,0.000604,30,"2024-10-26T15:10:48.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862657,1729955448965,-152.0752433,0.000604,2,"2024-10-26T15:10:48.965",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862658,1729955448975,-7127.42811608,0.000604,2,"2024-10-26T15:10:48.975",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862659,1729955448984,-1496.81323864,0.000604,2,"2024-10-26T15:10:48.984",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862660,1729955448994,-150.0,0.00060411,120,"2024-10-26T15:10:48.994",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862661,1729955449006,-361.846153,0.00060476,2,"2024-10-26T15:10:49.006",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862662,1729955449017,-459.0238782,0.00060476,2,"2024-10-26T15:10:49.017",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862663,1729955449026,-2110.0,0.000605,30,"2024-10-26T15:10:49.026",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862664,1729955449036,-1500.0,0.000605,90,"2024-10-26T15:10:49.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862665,1729955449046,-4826.1876148,0.00060517,2,"2024-10-26T15:10:49.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862666,1729955449057,-238.00755861,0.0006052,120,"2024-10-26T15:10:49.057",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862667,1729955449067,-500.0,0.0006053,120,"2024-10-26T15:10:49.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862668,1729955449077,-500.0,0.00060547,120,"2024-10-26T15:10:49.077",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862669,1729955449087,-500.0,0.00060547,120,"2024-10-26T15:10:49.087",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862670,1729955449096,-500.0,0.00060547,120,"2024-10-26T15:10:49.096",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862671,1729955449106,-500.0,0.00060547,120,"2024-10-26T15:10:49.106",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862672,1729955449115,-500.0,0.00060547,120,"2024-10-26T15:10:49.115",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862673,1729955449125,-300.0,0.00060558,10,"2024-10-26T15:10:49.125",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862674,1729955449135,-17705.9363067,0.00060558,120,"2024-10-26T15:10:49.135",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862675,1729955449144,-514.1028511,0.00060577,2,"2024-10-26T15:10:49.144",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862676,1729955449154,-7513.43925535,0.0006058,120,"2024-10-26T15:10:49.154",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862677,1729955449164,-500.0,0.00060596,120,"2024-10-26T15:10:49.164",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862678,1729955449184,-2000.0,0.000606,30,"2024-10-26T15:10:49.184",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862679,1729955449195,-200.0,0.000606,30,"2024-10-26T15:10:49.195",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862680,1729955449205,-200.0,0.000606,30,"2024-10-26T15:10:49.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862681,1729955449215,-200.0,0.000606,30,"2024-10-26T15:10:49.215",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862682,1729955449224,-5900.0,0.000606,22,"2024-10-26T15:10:49.224",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862683,1729955449234,-500.0,0.00060619,120,"2024-10-26T15:10:49.234",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862684,1729955449244,-500.0,0.00060629,120,"2024-10-26T15:10:49.244",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862685,1729955449255,-500.0,0.00060657,120,"2024-10-26T15:10:49.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862686,1729955449265,-405.2646229,0.00060657,2,"2024-10-26T15:10:49.265",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862687,1729955449275,-4826.1876148,0.00060698,2,"2024-10-26T15:10:49.275",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862688,1729955449286,-2121.74,0.000607,60,"2024-10-26T15:10:49.286",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862689,1729955449296,-1100.0,0.000607,22,"2024-10-26T15:10:49.296",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862690,1729955449306,-501.97921643,0.00060701,120,"2024-10-26T15:10:49.306",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862691,1729955449317,-448.6830928,0.00060737,2,"2024-10-26T15:10:49.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862692,1729955449326,-569.181824,0.00060737,2,"2024-10-26T15:10:49.326",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862693,1729955449337,-23352.36708475,0.0006074,2,"2024-10-26T15:10:49.337",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862694,1729955449346,-500.0,0.00060762,120,"2024-10-26T15:10:49.346",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862695,1729955449356,-4826.1876148,0.00060779,2,"2024-10-26T15:10:49.356",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862696,1729955449366,-5005.02891,0.00060799,30,"2024-10-26T15:10:49.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862697,1729955449376,-2284.92,0.000608,60,"2024-10-26T15:10:49.376",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862698,1729955449386,-1100.0,0.000608,22,"2024-10-26T15:10:49.386",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862699,1729955449396,-5835.98411898,0.000608,120,"2024-10-26T15:10:49.396",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862700,1729955449406,-492.1015627,0.00060816,2,"2024-10-26T15:10:49.406",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862701,1729955449415,-500.0,0.00060821,120,"2024-10-26T15:10:49.415",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862702,1729955449425,-500.0,0.00060821,120,"2024-10-26T15:10:49.425",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862703,1729955449434,-546.13777473,0.00060821,120,"2024-10-26T15:10:49.434",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862704,1729955449444,-500.0,0.00060821,120,"2024-10-26T15:10:49.444",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862705,1729955449454,-505.48,0.00060821,120,"2024-10-26T15:10:49.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862706,1729955449463,-173.69301552,0.00060821,14,"2024-10-26T15:10:49.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862707,1729955449473,-749.96,0.00060821,120,"2024-10-26T15:10:49.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862708,1729955449483,-150.0,0.00060821,120,"2024-10-26T15:10:49.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862709,1729955449492,-500.0,0.00060821,120,"2024-10-26T15:10:49.492",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862710,1729955449503,-640.3,0.00060821,120,"2024-10-26T15:10:49.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862711,1729955449513,-500.0,0.00060821,120,"2024-10-26T15:10:49.513",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862712,1729955449523,-500.0,0.00060821,120,"2024-10-26T15:10:49.523",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862713,1729955449533,-861.75,0.00060821,120,"2024-10-26T15:10:49.533",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862714,1729955449544,-500.0,0.00060821,120,"2024-10-26T15:10:49.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862715,1729955449554,-654.01,0.00060821,120,"2024-10-26T15:10:49.554",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862716,1729955449564,-500.0,0.00060821,120,"2024-10-26T15:10:49.564",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862717,1729955449574,-500.0,0.00060821,120,"2024-10-26T15:10:49.574",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862718,1729955449584,-2224.33,0.00060821,120,"2024-10-26T15:10:49.584",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862719,1729955449594,-728.36,0.00060821,120,"2024-10-26T15:10:49.594",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862720,1729955449603,-732.61,0.00060821,120,"2024-10-26T15:10:49.603",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862721,1729955449614,-1355.91,0.00060821,120,"2024-10-26T15:10:49.614",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862722,1729955449624,-1267.56,0.00060821,120,"2024-10-26T15:10:49.624",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862723,1729955449633,-500.0,0.00060821,120,"2024-10-26T15:10:49.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862724,1729955449643,-500.0,0.00060821,21,"2024-10-26T15:10:49.643",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862725,1729955449652,-500.0,0.00060821,120,"2024-10-26T15:10:49.652",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862726,1729955449662,-500.0,0.00060821,120,"2024-10-26T15:10:49.662",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862727,1729955449672,-2256.85,0.00060821,120,"2024-10-26T15:10:49.672",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862728,1729955449684,-500.0,0.00060821,120,"2024-10-26T15:10:49.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862729,1729955449694,-765.38,0.00060821,120,"2024-10-26T15:10:49.694",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862730,1729955449703,-1009.86,0.00060821,120,"2024-10-26T15:10:49.703",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862731,1729955449713,-500.0,0.00060821,3,"2024-10-26T15:10:49.713",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862732,1729955449723,-4826.1876148,0.00060858,2,"2024-10-26T15:10:49.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862733,1729955449732,-624.2607969,0.00060858,2,"2024-10-26T15:10:49.732",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862734,1729955449742,-336.35186379,0.00060883,120,"2024-10-26T15:10:49.742",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862735,1729955449752,-500.0,0.00060889,120,"2024-10-26T15:10:49.752",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862736,1729955449763,-1357870.45130231,0.00060889,120,"2024-10-26T15:10:49.763",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862737,1729955449773,-10000.0,0.000609,120,"2024-10-26T15:10:49.773",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862738,1729955449783,-50000.0,0.000609,120,"2024-10-26T15:10:49.783",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862739,1729955449793,-4262.83204836,0.000609,15,"2024-10-26T15:10:49.793",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862740,1729955449803,-1913.79087331,0.000609,10,"2024-10-26T15:10:49.803",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862741,1729955449812,-1100.0,0.000609,22,"2024-10-26T15:10:49.812",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862742,1729955449822,-281.51289781,0.000609,2,"2024-10-26T15:10:49.822",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862743,1729955449832,-150.00499011,0.000609,120,"2024-10-26T15:10:49.832",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862744,1729955449842,-150.00499011,0.000609,120,"2024-10-26T15:10:49.842",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862745,1729955449851,-150.00499011,0.000609,120,"2024-10-26T15:10:49.851",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862746,1729955449861,-150.00499011,0.000609,120,"2024-10-26T15:10:49.861",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862747,1729955449871,-150.00499011,0.000609,120,"2024-10-26T15:10:49.871",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862748,1729955449880,-150.00499011,0.000609,120,"2024-10-26T15:10:49.880",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862749,1729955449890,-150.00499011,0.000609,120,"2024-10-26T15:10:49.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862750,1729955449899,-150.00499011,0.000609,120,"2024-10-26T15:10:49.899",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862751,1729955449911,-150.00499011,0.000609,120,"2024-10-26T15:10:49.911",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862752,1729955449920,-150.00499011,0.000609,120,"2024-10-26T15:10:49.920",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862753,1729955449930,-150.00499011,0.000609,120,"2024-10-26T15:10:49.930",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862754,1729955449939,-150.00499011,0.000609,120,"2024-10-26T15:10:49.939",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862755,1729955449949,-150.00499011,0.000609,120,"2024-10-26T15:10:49.949",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862756,1729955449959,-150.0,0.000609,120,"2024-10-26T15:10:49.959",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862757,1729955449968,-7168.41596111,0.000609,2,"2024-10-26T15:10:49.968",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862758,1729955449978,-191.96539391,0.000609,30,"2024-10-26T15:10:49.978",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862759,1729955449988,-152.0752433,0.000609,2,"2024-10-26T15:10:49.988",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862760,1729955449996,-7127.42811608,0.000609,2,"2024-10-26T15:10:49.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862761,1729955450007,-500.0,0.00060916,120,"2024-10-26T15:10:50.007",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862762,1729955450015,-3648.59823853,0.00060998,30,"2024-10-26T15:10:50.015",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862763,1729955450024,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.024",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862764,1729955450032,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.032",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862765,1729955450039,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.039",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862766,1729955450048,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.048",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862767,1729955450056,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862768,1729955450063,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.063",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862769,1729955450071,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.071",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862770,1729955450079,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.079",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862771,1729955450086,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.086",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862772,1729955450093,-1486.13238035,0.00060999,120,"2024-10-26T15:10:50.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862773,1729955450100,-10000.0,0.00061,61,"2024-10-26T15:10:50.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862774,1729955450108,-753.59399525,0.00061,120,"2024-10-26T15:10:50.108",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862775,1729955450117,-23083.36691197,0.00061,60,"2024-10-26T15:10:50.117",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862776,1729955450124,-28993.68885359,0.00061,64,"2024-10-26T15:10:50.124",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862777,1729955450136,-601.98595797,0.00061,64,"2024-10-26T15:10:50.136",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862778,1729955450145,-2238.84722224,0.00061,64,"2024-10-26T15:10:50.145",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862779,1729955450154,-6005.18116868,0.00061,64,"2024-10-26T15:10:50.154",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862780,1729955450315,-151.0,0.00059726,120,"2024-10-26T15:10:50.315",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862781,1729955450325,-151.0,0.0005979,120,"2024-10-26T15:10:50.325",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862782,1729955450335,-151.0,0.0006,120,"2024-10-26T15:10:50.335",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862783,1729955450344,-151.0,0.0006,120,"2024-10-26T15:10:50.344",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862784,1729955450353,-151.0,0.0006,120,"2024-10-26T15:10:50.353",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862785,1729955450362,-1496.81323864,0.000609,2,"2024-10-26T15:10:50.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862786,1729955450371,-54123.02215107,0.00061,64,"2024-10-26T15:10:50.371",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862787,1729955450380,-481421.14306674,0.00061,120,"2024-10-26T15:10:50.380",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862788,1729955450392,-20685.37614258,0.00061,120,"2024-10-26T15:10:50.392",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862789,1729955450411,-952.09603091,0.00054794,120,"2024-10-26T15:10:50.411",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862790,1729955450422,-47.90396909,0.00054794,120,"2024-10-26T15:10:50.422",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862791,1729955450431,-151.0,0.0006,120,"2024-10-26T15:10:50.431",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862792,1729955450441,-638.69334891,0.00061,120,"2024-10-26T15:10:50.441",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862793,1729955450452,-405.250674,0.00061,120,"2024-10-26T15:10:50.452",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862794,1729955450463,-7264.10895398,0.00061,120,"2024-10-26T15:10:50.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862795,1729955450608,-1127.16204823,0.0006,120,"2024-10-26T15:10:50.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862796,1729955450769,-500.0,0.00054794,120,"2024-10-26T15:10:50.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862797,1729955450779,-27.24082048,0.00059726,120,"2024-10-26T15:10:50.779",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862799,1729955529367,162.53382216,0.00015342,2,"2024-10-26T15:12:09.367",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862800,1729955529394,1.75617784,0.00015342,2,"2024-10-26T15:12:09.394",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862806,1729955822379,150.0,0.00019902,15,"2024-10-26T15:17:02.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862809,1729956103682,229.10580158,0.00043377,30,"2024-10-26T15:21:43.682",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862812,1729956309146,1972.08842938,0.00015,2,"2024-10-26T15:25:09.146",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862813,1729956309203,114550.8485,0.00015,2,"2024-10-26T15:25:09.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862814,1729956309235,76463.0,0.00015,2,"2024-10-26T15:25:09.235",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862815,1729956309312,1438001.72376779,0.00015,2,"2024-10-26T15:25:09.312",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862816,1729956309460,276.89575493,0.00043375,90,"2024-10-26T15:25:09.460",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862818,1729956311747,999.999998,0.00043375,120,"2024-10-26T15:25:11.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862819,1729956329421,289.79616299,0.00043375,30,"2024-10-26T15:25:29.421",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862820,1729956330051,228.98776687,0.00043375,30,"2024-10-26T15:25:30.051",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862821,1729956336029,348.01922902,0.00043375,30,"2024-10-26T15:25:36.029",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862822,1729956342724,12849.42421248,0.0002,2,"2024-10-26T15:25:42.724",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862823,1729956342959,163.24396254,0.00043375,120,"2024-10-26T15:25:42.959",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862824,1729956356496,22322.60459099,0.000159,2,"2024-10-26T15:25:56.496",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862825,1729956397550,250.0,0.00015,2,"2024-10-26T15:26:37.550",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862826,1729956398633,300.0,0.00017,2,"2024-10-26T15:26:38.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862827,1729956401560,540.34523443,0.00012666,2,"2024-10-26T15:26:41.560",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862828,1729956425828,1283.23184766,0.00043375,120,"2024-10-26T15:27:05.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862829,1729956429675,565.58502372,0.000153,2,"2024-10-26T15:27:09.675",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862830,1729956434038,176.9374344,0.00017433,2,"2024-10-26T15:27:14.038",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862831,1729956456673,341.91598706,0.00043375,120,"2024-10-26T15:27:36.673",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862832,1729956470395,881.75314449,0.00043375,120,"2024-10-26T15:27:50.395",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862833,1729956470560,156.2107341,0.00043375,30,"2024-10-26T15:27:50.560",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862834,1729956471407,2000.0,0.00043375,2,"2024-10-26T15:27:51.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862835,1729956472293,355.50374067,0.00043375,30,"2024-10-26T15:27:52.293",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862836,1729956474738,343.20096699,0.00043375,120,"2024-10-26T15:27:54.738",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862837,1729956482252,984188.04305577,0.00015,2,"2024-10-26T15:28:02.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862838,1729956484931,163.12581024,0.00043375,120,"2024-10-26T15:28:04.931",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862839,1729956496942,549.656702,0.0001439,2,"2024-10-26T15:28:16.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862841,1729956509479,551.77241421,0.00015235,2,"2024-10-26T15:28:29.479",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862842,1729956515101,1169.57655288,0.00043375,120,"2024-10-26T15:28:35.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862843,1729956515655,596.88054849,0.00043375,30,"2024-10-26T15:28:35.655",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862844,1729956515919,162.44496918,0.00043375,45,"2024-10-26T15:28:35.919",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862845,1729956518997,232.62751504,0.00043375,30,"2024-10-26T15:28:38.997",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862846,1729956520900,300.09648542,0.00043375,120,"2024-10-26T15:28:40.900",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862847,1729956522113,205.82396034,0.00043375,120,"2024-10-26T15:28:42.113",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862848,1729956526077,3999.999999,0.00043375,30,"2024-10-26T15:28:46.077",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862914,1729956631956,-3229.41283236,0.00022,2,"2024-10-26T15:30:31.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862916,1729956631966,-1330.89259715,0.0002495,2,"2024-10-26T15:30:31.966",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340862918,1729956631977,-849.8074223,0.0002495,2,"2024-10-26T15:30:31.977",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863071,1729956638022,-3749.36380974,0.0002495,2,"2024-10-26T15:30:38.022",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863072,1729956638033,-301.999999,0.00025,2,"2024-10-26T15:30:38.033",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863073,1729956638043,-996.58904221,0.00026,2,"2024-10-26T15:30:38.043",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863074,1729956638053,-4433.65,0.00026,2,"2024-10-26T15:30:38.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863075,1729956638064,-6194.1135612,0.00026,2,"2024-10-26T15:30:38.064",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863076,1729956638074,-517.04997439,0.0002604,2,"2024-10-26T15:30:38.074",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863077,1729956638083,-151.0,0.0003,120,"2024-10-26T15:30:38.083",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863078,1729956638092,-160.56,0.00034369,30,"2024-10-26T15:30:38.092",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863079,1729956638102,-284.0,0.000347,2,"2024-10-26T15:30:38.102",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863080,1729956638111,-5158.75589708,0.000379,2,"2024-10-26T15:30:38.111",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863081,1729956638120,-280.34,0.00039491,2,"2024-10-26T15:30:38.120",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863082,1729956638129,-300.0,0.0003966,30,"2024-10-26T15:30:38.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863083,1729956638139,-174.741,0.0003976,55,"2024-10-26T15:30:38.139",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863084,1729956638149,-100000.0,0.0003986,2,"2024-10-26T15:30:38.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863085,1729956638158,-26179.2742,0.0003986,2,"2024-10-26T15:30:38.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863086,1729956638170,-3446.58,0.0003986,2,"2024-10-26T15:30:38.170",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863087,1729956638180,-500.0,0.000399,14,"2024-10-26T15:30:38.180",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863088,1729956638189,-1000.0,0.00040072,2,"2024-10-26T15:30:38.189",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863089,1729956638199,-2889.63883065,0.0004018,2,"2024-10-26T15:30:38.199",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863090,1729956638209,-179.75407647,0.0004027,2,"2024-10-26T15:30:38.209",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863091,1729956638219,-1230.51542116,0.00040279,30,"2024-10-26T15:30:38.219",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863092,1729956638228,-500.0,0.00040279,31,"2024-10-26T15:30:38.228",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863093,1729956638239,-163.68146382,0.00040279,31,"2024-10-26T15:30:38.239",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863094,1729956638249,-222.10430503,0.00040279,31,"2024-10-26T15:30:38.249",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863095,1729956638259,-500.0,0.00040279,31,"2024-10-26T15:30:38.259",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863096,1729956638268,-500.0,0.00040279,31,"2024-10-26T15:30:38.268",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863097,1729956638278,-500.0,0.00040279,31,"2024-10-26T15:30:38.278",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863098,1729956638287,-335.23335404,0.00040279,31,"2024-10-26T15:30:38.287",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863099,1729956638296,-500.0,0.00040279,31,"2024-10-26T15:30:38.296",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863100,1729956638306,-307.77202841,0.00040279,31,"2024-10-26T15:30:38.306",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863101,1729956638315,-500.0,0.00040279,31,"2024-10-26T15:30:38.315",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863102,1729956638324,-500.0,0.00040279,31,"2024-10-26T15:30:38.324",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863103,1729956638445,-300.0,0.00040279,31,"2024-10-26T15:30:38.445",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863104,1729956638456,-500.0,0.00040279,31,"2024-10-26T15:30:38.456",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863105,1729956638466,-946416.88730752,0.0004028,2,"2024-10-26T15:30:38.466",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863106,1729956638476,-500.08214108,0.00040886,5,"2024-10-26T15:30:38.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863107,1729956638485,-214.53702839,0.00042375,14,"2024-10-26T15:30:38.485",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863108,1729956638494,-319.7791311,0.0004245,2,"2024-10-26T15:30:38.494",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863109,1729956638503,-159.711936,0.0004255,10,"2024-10-26T15:30:38.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863110,1729956638513,-7356.81149581,0.0004329,9,"2024-10-26T15:30:38.513",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863111,1729956638522,-7316.19701885,0.0004329,9,"2024-10-26T15:30:38.522",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863112,1729956638532,-150.0,0.000433,2,"2024-10-26T15:30:38.532",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863113,1729956638541,-39178.33689816,0.00043375,2,"2024-10-26T15:30:38.541",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863114,1729956638551,-534.465177,0.00043375,2,"2024-10-26T15:30:38.551",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863115,1729956638560,-5374.99585608,0.00043375,2,"2024-10-26T15:30:38.560",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863116,1729956638570,-162.4,0.00043466,2,"2024-10-26T15:30:38.570",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863117,1729956638579,-200236.00697776,0.000448,120,"2024-10-26T15:30:38.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863118,1729956638588,-205.86521344,0.0004489,120,"2024-10-26T15:30:38.588",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863119,1729956638598,-293.96520108,0.00045,120,"2024-10-26T15:30:38.598",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863120,1729956638607,-10567.62777119,0.00045,120,"2024-10-26T15:30:38.607",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863121,1729956638617,-619.64003295,0.00045,120,"2024-10-26T15:30:38.617",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863122,1729956638627,-1000.0,0.00045081,2,"2024-10-26T15:30:38.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863123,1729956638636,-319.47138642,0.000465,120,"2024-10-26T15:30:38.636",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863124,1729956638647,-150.31,0.00046622,2,"2024-10-26T15:30:38.647",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863125,1729956638656,-159.11018283,0.00047,60,"2024-10-26T15:30:38.656",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863126,1729956638666,-203.48510959,0.00047,120,"2024-10-26T15:30:38.666",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863127,1729956638675,-181.68807877,0.0004748,115,"2024-10-26T15:30:38.675",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863128,1729956638684,-14713.6229916,0.0004749,10,"2024-10-26T15:30:38.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863129,1729956638693,-14632.3940377,0.0004749,10,"2024-10-26T15:30:38.693",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863130,1729956638702,-21922.32860029,0.000475,2,"2024-10-26T15:30:38.702",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863131,1729956638711,-5174.98436827,0.000476,2,"2024-10-26T15:30:38.711",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863132,1729956638720,-7356.81149581,0.00048879,10,"2024-10-26T15:30:38.720",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863133,1729956638730,-7316.19701885,0.00048879,10,"2024-10-26T15:30:38.730",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863134,1729956638740,-10710.63668467,0.00048889,120,"2024-10-26T15:30:38.740",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863135,1729956638749,-1100.0,0.000489,17,"2024-10-26T15:30:38.749",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863136,1729956638759,-7356.81149581,0.0004899,10,"2024-10-26T15:30:38.759",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863137,1729956638768,-7316.19701885,0.0004899,10,"2024-10-26T15:30:38.768",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863138,1729956638778,-20815.87749817,0.00049,2,"2024-10-26T15:30:38.778",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863139,1729956638787,-250.0,0.00049411,120,"2024-10-26T15:30:38.787",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863140,1729956638797,-156.32397338,0.000495,120,"2024-10-26T15:30:38.797",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863141,1729956638806,-604.0,0.000496,5,"2024-10-26T15:30:38.806",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863142,1729956638816,-7356.81149581,0.0004999,10,"2024-10-26T15:30:38.816",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863143,1729956638825,-7316.19701885,0.0004999,10,"2024-10-26T15:30:38.825",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863144,1729956638835,-4000.0,0.0005,2,"2024-10-26T15:30:38.835",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863145,1729956638844,-7730.70525107,0.0005,60,"2024-10-26T15:30:38.844",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863146,1729956638853,-200.0,0.0005,2,"2024-10-26T15:30:38.853",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863147,1729956638863,-1000.0,0.0005009,120,"2024-10-26T15:30:38.863",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863148,1729956638872,-4000.0,0.00051,3,"2024-10-26T15:30:38.872",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863149,1729956638881,-197.28135766,0.00051666,60,"2024-10-26T15:30:38.881",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863150,1729956638889,-198.47,0.000518,7,"2024-10-26T15:30:38.889",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863151,1729956638900,-3565.64271549,0.0005199,11,"2024-10-26T15:30:38.900",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863161,1729956640275,-801.826174,0.0005199,11,"2024-10-26T15:30:40.275",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863162,1729956640288,-2989.34260632,0.0005199,11,"2024-10-26T15:30:40.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863163,1729956640297,-7316.19701885,0.0005199,10,"2024-10-26T15:30:40.297",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863164,1729956640307,-3457.1,0.00052,4,"2024-10-26T15:30:40.307",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863165,1729956640317,-150.0,0.000547,99,"2024-10-26T15:30:40.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863166,1729956640327,-500.0,0.00054794,120,"2024-10-26T15:30:40.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863167,1729956640337,-500.0,0.00054794,120,"2024-10-26T15:30:40.337",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863168,1729956640347,-500.0,0.00054794,120,"2024-10-26T15:30:40.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863169,1729956640356,-429.18802522,0.00054794,120,"2024-10-26T15:30:40.356",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863170,1729956640366,-500.0,0.00054794,120,"2024-10-26T15:30:40.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863171,1729956640376,-449.22678478,0.00054794,120,"2024-10-26T15:30:40.376",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863172,1729956640386,-500.0,0.00054794,120,"2024-10-26T15:30:40.386",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863173,1729956640396,-500.0,0.00054794,120,"2024-10-26T15:30:40.396",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863174,1729956640407,-211.05040286,0.00054794,120,"2024-10-26T15:30:40.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863175,1729956640416,-500.0,0.00054794,120,"2024-10-26T15:30:40.416",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863176,1729956640426,-500.0,0.00054794,120,"2024-10-26T15:30:40.426",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863177,1729956640437,-589.08,0.00054794,120,"2024-10-26T15:30:40.437",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863178,1729956640446,-500.0,0.00054794,120,"2024-10-26T15:30:40.446",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863179,1729956640457,-500.0,0.00054794,120,"2024-10-26T15:30:40.457",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863180,1729956640467,-7356.81149581,0.0005489,12,"2024-10-26T15:30:40.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863181,1729956640476,-7316.19701885,0.0005489,11,"2024-10-26T15:30:40.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863182,1729956640486,-6113.2970396,0.000549,120,"2024-10-26T15:30:40.486",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863183,1729956640496,-44140.8689749,0.0005499,12,"2024-10-26T15:30:40.496",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863184,1729956640506,-43897.1821131,0.0005499,11,"2024-10-26T15:30:40.506",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863185,1729956640515,-179.75407647,0.0005499,2,"2024-10-26T15:30:40.515",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863186,1729956640525,-13213.91655428,0.00055,120,"2024-10-26T15:30:40.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863187,1729956640534,-83590.0,0.00055,15,"2024-10-26T15:30:40.534",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863188,1729956640544,-50633.20249767,0.00055,30,"2024-10-26T15:30:40.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863189,1729956640553,-485.92,0.00055041,2,"2024-10-26T15:30:40.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863190,1729956640563,-500.0,0.00055068,120,"2024-10-26T15:30:40.563",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863191,1729956640572,-589.08,0.00055068,120,"2024-10-26T15:30:40.572",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863192,1729956640582,-1000.0,0.00055099,120,"2024-10-26T15:30:40.582",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863193,1729956640591,-255.92143558,0.00055342,120,"2024-10-26T15:30:40.591",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863194,1729956640600,-500.0,0.00055342,120,"2024-10-26T15:30:40.600",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863195,1729956640610,-500.0,0.00055342,120,"2024-10-26T15:30:40.610",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863196,1729956640619,-500.0,0.00055342,120,"2024-10-26T15:30:40.619",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863197,1729956640629,-589.08,0.00055342,120,"2024-10-26T15:30:40.629",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863198,1729956640639,-500.0,0.00055616,120,"2024-10-26T15:30:40.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863199,1729956640650,-589.08,0.00055616,120,"2024-10-26T15:30:40.650",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863200,1729956640659,-500.0,0.0005589,120,"2024-10-26T15:30:40.659",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863201,1729956640669,-500.0,0.0005589,120,"2024-10-26T15:30:40.669",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863202,1729956640678,-500.0,0.0005589,120,"2024-10-26T15:30:40.678",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863203,1729956640688,-589.08,0.0005589,120,"2024-10-26T15:30:40.688",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863204,1729956640698,-7356.81149581,0.0005599,12,"2024-10-26T15:30:40.698",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863205,1729956640708,-7316.19701885,0.0005599,11,"2024-10-26T15:30:40.708",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863206,1729956640717,-1473.2223,0.00055999,2,"2024-10-26T15:30:40.717",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863207,1729956640727,-4196.6384069,0.00056,120,"2024-10-26T15:30:40.727",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863208,1729956640737,-4085.18888329,0.00056099,120,"2024-10-26T15:30:40.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863209,1729956640747,-5835.98511893,0.00056099,120,"2024-10-26T15:30:40.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863210,1729956640757,-500.0,0.00056164,120,"2024-10-26T15:30:40.757",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863211,1729956640766,-589.08,0.00056164,120,"2024-10-26T15:30:40.766",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863212,1729956640776,-500.0,0.00056438,120,"2024-10-26T15:30:40.776",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863213,1729956640785,-500.0,0.00056438,120,"2024-10-26T15:30:40.785",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863214,1729956640795,-500.0,0.00056438,120,"2024-10-26T15:30:40.795",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863215,1729956640804,-589.08,0.00056438,120,"2024-10-26T15:30:40.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863216,1729956640813,-500.0,0.00056712,120,"2024-10-26T15:30:40.813",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863217,1729956640822,-589.08,0.00056712,120,"2024-10-26T15:30:40.822",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863218,1729956640834,-162.64,0.00056959,120,"2024-10-26T15:30:40.834",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863219,1729956640847,-414.03,0.00056983,2,"2024-10-26T15:30:40.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863220,1729956640859,-500.0,0.00056986,120,"2024-10-26T15:30:40.859",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863221,1729956640872,-500.0,0.00056986,120,"2024-10-26T15:30:40.872",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863222,1729956640883,-500.0,0.00056986,120,"2024-10-26T15:30:40.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863223,1729956640895,-589.08,0.00056986,120,"2024-10-26T15:30:40.895",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863224,1729956640908,-1435.0,0.00057,30,"2024-10-26T15:30:40.908",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863225,1729956640918,-14713.6229916,0.00057023,13,"2024-10-26T15:30:40.918",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863226,1729956640928,-14632.3940377,0.00057023,11,"2024-10-26T15:30:40.928",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863227,1729956640940,-500.0,0.00057032,120,"2024-10-26T15:30:40.940",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863228,1729956640952,-790.95,0.00057032,120,"2024-10-26T15:30:40.952",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863229,1729956640963,-7259.83,0.00057032,120,"2024-10-26T15:30:40.963",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863230,1729956640974,-500.0,0.00057032,120,"2024-10-26T15:30:40.974",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863231,1729956640985,-316.63317126,0.00057032,120,"2024-10-26T15:30:40.985",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863232,1729956640997,-500.0,0.00057032,120,"2024-10-26T15:30:40.997",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863233,1729956641008,-23900.0,0.00057033,2,"2024-10-26T15:30:41.008",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863234,1729956641020,-4085.18888329,0.00057099,120,"2024-10-26T15:30:41.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863235,1729956641031,-500.0,0.0005726,120,"2024-10-26T15:30:41.031",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863236,1729956641042,-589.08,0.0005726,120,"2024-10-26T15:30:41.042",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863237,1729956641053,-485.92,0.00057305,2,"2024-10-26T15:30:41.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863238,1729956641065,-7259.83,0.00057306,120,"2024-10-26T15:30:41.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863239,1729956641077,-500.0,0.00057306,120,"2024-10-26T15:30:41.077",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863240,1729956641089,-500.0,0.00057306,120,"2024-10-26T15:30:41.089",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863241,1729956641101,-174.741,0.0005732,111,"2024-10-26T15:30:41.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863242,1729956641112,-540.26737136,0.000575,30,"2024-10-26T15:30:41.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863243,1729956641123,-7316.19701885,0.00057524,12,"2024-10-26T15:30:41.123",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863244,1729956641134,-500.0,0.00057534,120,"2024-10-26T15:30:41.134",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863245,1729956641146,-206.70059007,0.00057534,120,"2024-10-26T15:30:41.146",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863246,1729956641161,-500.0,0.00057534,120,"2024-10-26T15:30:41.161",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863247,1729956641175,-589.08,0.00057534,120,"2024-10-26T15:30:41.175",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863248,1729956641187,-500.0,0.0005758,120,"2024-10-26T15:30:41.187",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863249,1729956641198,-790.95,0.0005758,120,"2024-10-26T15:30:41.198",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863250,1729956641211,-7259.83,0.0005758,120,"2024-10-26T15:30:41.211",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863251,1729956641222,-500.0,0.0005758,120,"2024-10-26T15:30:41.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863252,1729956641233,-500.0,0.0005758,120,"2024-10-26T15:30:41.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863253,1729956641246,-7356.81149581,0.0005768,13,"2024-10-26T15:30:41.246",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863254,1729956641258,-500.0,0.00057808,120,"2024-10-26T15:30:41.258",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863255,1729956641268,-589.08,0.00057808,120,"2024-10-26T15:30:41.268",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863256,1729956641278,-7259.83,0.00057854,120,"2024-10-26T15:30:41.278",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863257,1729956641288,-500.0,0.00057854,120,"2024-10-26T15:30:41.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863258,1729956641298,-500.0,0.00057854,120,"2024-10-26T15:30:41.298",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863259,1729956641309,-374.82784731,0.000579,2,"2024-10-26T15:30:41.309",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863260,1729956641320,-2375.80937203,0.000579,2,"2024-10-26T15:30:41.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863261,1729956641331,-997.87549244,0.00057982,2,"2024-10-26T15:30:41.331",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863262,1729956641342,-4778.94397408,0.00057982,2,"2024-10-26T15:30:41.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863263,1729956641354,-179.75407647,0.0005799,7,"2024-10-26T15:30:41.354",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863264,1729956641365,-159449.64979867,0.00058,30,"2024-10-26T15:30:41.365",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863265,1729956641379,-20685.37614258,0.00058,30,"2024-10-26T15:30:41.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863266,1729956641397,-59289.61781275,0.00058,30,"2024-10-26T15:30:41.397",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863267,1729956641449,-1514.88690637,0.00058,30,"2024-10-26T15:30:41.449",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863268,1729956641463,-341.74634295,0.00058,30,"2024-10-26T15:30:41.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863269,1729956641483,-712.24271112,0.00058,30,"2024-10-26T15:30:41.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863270,1729956641496,-736.59,0.00058,30,"2024-10-26T15:30:41.496",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863271,1729956641508,-1339.108034,0.00058,30,"2024-10-26T15:30:41.508",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863580,1729956646555,-26179.2742,0.0003976,2,"2024-10-26T15:30:46.555",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863582,1729956646565,-1463989.72527209,0.00058,30,"2024-10-26T15:30:46.565",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863584,1729956646574,-506.30504773,0.00058,120,"2024-10-26T15:30:46.574",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863586,1729956646584,-567.44748116,0.00058082,120,"2024-10-26T15:30:46.584",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863588,1729956646593,-500.0,0.00058082,120,"2024-10-26T15:30:46.593",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863590,1729956646603,-589.08,0.00058082,120,"2024-10-26T15:30:46.603",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863592,1729956646612,-4085.18888329,0.00058099,120,"2024-10-26T15:30:46.612",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863594,1729956646621,-500.0,0.00058128,120,"2024-10-26T15:30:46.621",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863596,1729956646630,-790.95,0.00058128,120,"2024-10-26T15:30:46.630",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863598,1729956646640,-7259.83,0.00058128,120,"2024-10-26T15:30:46.640",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863600,1729956646650,-500.0,0.00058128,120,"2024-10-26T15:30:46.650",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863602,1729956646660,-500.0,0.00058128,120,"2024-10-26T15:30:46.660",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863604,1729956646669,-446.12975995,0.00058356,120,"2024-10-26T15:30:46.669",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863606,1729956646679,-589.08,0.00058356,120,"2024-10-26T15:30:46.679",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863608,1729956646688,-7259.83,0.00058402,120,"2024-10-26T15:30:46.688",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863610,1729956646698,-500.0,0.00058402,120,"2024-10-26T15:30:46.698",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863612,1729956646707,-500.0,0.00058402,120,"2024-10-26T15:30:46.707",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863614,1729956646717,-589.08,0.0005863,120,"2024-10-26T15:30:46.717",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863616,1729956646726,-500.0,0.00058676,120,"2024-10-26T15:30:46.726",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863618,1729956646735,-790.95,0.00058676,120,"2024-10-26T15:30:46.735",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863620,1729956646744,-7259.83,0.00058676,120,"2024-10-26T15:30:46.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863622,1729956646753,-500.0,0.00058676,120,"2024-10-26T15:30:46.753",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863624,1729956646763,-500.0,0.00058676,120,"2024-10-26T15:30:46.763",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863626,1729956646771,-44140.8689749,0.0005879,13,"2024-10-26T15:30:46.771",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863628,1729956646781,-43897.1821131,0.0005879,12,"2024-10-26T15:30:46.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863629,1729956646790,-80694.51102692,0.000588,2,"2024-10-26T15:30:46.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863631,1729956646799,-5835.98411898,0.000588,120,"2024-10-26T15:30:46.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863633,1729956646809,-589.08,0.00058904,120,"2024-10-26T15:30:46.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863635,1729956646818,-7259.83,0.0005895,120,"2024-10-26T15:30:46.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863637,1729956646827,-500.0,0.0005895,120,"2024-10-26T15:30:46.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863639,1729956646836,-500.0,0.0005895,120,"2024-10-26T15:30:46.836",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863641,1729956646845,-1450.0,0.00059,30,"2024-10-26T15:30:46.845",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863643,1729956646855,-153.57,0.00059,120,"2024-10-26T15:30:46.855",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863645,1729956646864,-153.57,0.00059,120,"2024-10-26T15:30:46.864",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863647,1729956646873,-153.57,0.00059,120,"2024-10-26T15:30:46.873",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863649,1729956646883,-153.57,0.00059,120,"2024-10-26T15:30:46.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863651,1729956646892,-153.57,0.00059,120,"2024-10-26T15:30:46.892",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863653,1729956646901,-153.57,0.00059,120,"2024-10-26T15:30:46.901",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863655,1729956646910,-153.57,0.00059,120,"2024-10-26T15:30:46.910",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863657,1729956646920,-153.57,0.00059,120,"2024-10-26T15:30:46.920",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863659,1729956646929,-153.57,0.00059,120,"2024-10-26T15:30:46.929",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863661,1729956646939,-153.57,0.00059,120,"2024-10-26T15:30:46.939",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863663,1729956646948,-153.57,0.00059,120,"2024-10-26T15:30:46.948",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863665,1729956646957,-153.57,0.00059,120,"2024-10-26T15:30:46.957",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863667,1729956646966,-153.57,0.00059,120,"2024-10-26T15:30:46.966",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863669,1729956646976,-153.57,0.00059,120,"2024-10-26T15:30:46.976",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863671,1729956646985,-4085.18888329,0.00059099,120,"2024-10-26T15:30:46.985",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863673,1729956646994,-589.08,0.00059178,120,"2024-10-26T15:30:46.994",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863675,1729956647003,-376.70135462,0.000592,30,"2024-10-26T15:30:47.003",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863677,1729956647012,-174.91200203,0.000592,30,"2024-10-26T15:30:47.012",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863679,1729956647022,-500.0,0.00059224,120,"2024-10-26T15:30:47.022",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863681,1729956647031,-790.95,0.00059224,120,"2024-10-26T15:30:47.031",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863683,1729956647040,-7259.83,0.00059224,120,"2024-10-26T15:30:47.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863685,1729956647049,-500.0,0.00059224,120,"2024-10-26T15:30:47.049",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863687,1729956647060,-500.0,0.00059224,120,"2024-10-26T15:30:47.060",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863688,1729956647069,-173.18,0.00059282,2,"2024-10-26T15:30:47.069",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863690,1729956647078,-2000.0,0.000594,120,"2024-10-26T15:30:47.078",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863692,1729956647087,-17214.16802972,0.000594,120,"2024-10-26T15:30:47.087",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863694,1729956647097,-374.82784731,0.000594,2,"2024-10-26T15:30:47.097",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863696,1729956647106,-2375.80937203,0.000594,2,"2024-10-26T15:30:47.106",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863698,1729956647115,-997.87549243,0.00059441,2,"2024-10-26T15:30:47.115",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863700,1729956647125,-4778.94397408,0.00059441,2,"2024-10-26T15:30:47.125",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863702,1729956647134,-589.08,0.00059452,120,"2024-10-26T15:30:47.134",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863704,1729956647143,-7259.83,0.00059498,120,"2024-10-26T15:30:47.143",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863706,1729956647155,-500.0,0.00059498,120,"2024-10-26T15:30:47.155",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863708,1729956647164,-500.0,0.00059498,120,"2024-10-26T15:30:47.164",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863710,1729956647176,-2110.0,0.000595,30,"2024-10-26T15:30:47.176",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863712,1729956647186,-485.92,0.00059569,2,"2024-10-26T15:30:47.186",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863714,1729956647195,-7356.81149581,0.00059715,14,"2024-10-26T15:30:47.195",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863716,1729956647205,-7316.19701885,0.00059715,12,"2024-10-26T15:30:47.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863718,1729956647215,-500.0,0.00059725,120,"2024-10-26T15:30:47.215",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863720,1729956647224,-500.0,0.00059725,120,"2024-10-26T15:30:47.224",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863722,1729956647233,-1112.16,0.00059725,120,"2024-10-26T15:30:47.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863724,1729956647243,-500.0,0.00059725,120,"2024-10-26T15:30:47.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863726,1729956647254,-500.0,0.00059725,21,"2024-10-26T15:30:47.254",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863728,1729956647264,-500.0,0.00059725,120,"2024-10-26T15:30:47.264",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863730,1729956647273,-500.0,0.00059725,120,"2024-10-26T15:30:47.273",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863732,1729956647282,-525.59,0.00059725,120,"2024-10-26T15:30:47.282",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863734,1729956647291,-589.08,0.00059726,120,"2024-10-26T15:30:47.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863735,1729956647301,-500.0,0.00059772,120,"2024-10-26T15:30:47.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863737,1729956647310,-790.95,0.00059772,120,"2024-10-26T15:30:47.310",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863739,1729956647319,-7259.83,0.00059772,120,"2024-10-26T15:30:47.319",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863741,1729956647329,-500.0,0.00059772,120,"2024-10-26T15:30:47.329",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863743,1729956647338,-500.0,0.00059772,120,"2024-10-26T15:30:47.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863745,1729956647347,-798.65113863,0.0005979,120,"2024-10-26T15:30:47.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863747,1729956647357,-500.0,0.00059793,120,"2024-10-26T15:30:47.357",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863749,1729956647366,-512.43843449,0.00059793,120,"2024-10-26T15:30:47.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863751,1729956647375,-7356.81149581,0.00059889,14,"2024-10-26T15:30:47.375",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863753,1729956647385,-7316.19701885,0.00059889,12,"2024-10-26T15:30:47.385",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863755,1729956647394,-150.0,0.00059899,120,"2024-10-26T15:30:47.394",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863757,1729956647405,-500.0,0.00059899,120,"2024-10-26T15:30:47.405",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863759,1729956647415,-500.0,0.00059899,120,"2024-10-26T15:30:47.415",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863761,1729956647424,-500.0,0.00059899,120,"2024-10-26T15:30:47.424",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863763,1729956647433,-500.0,0.00059899,120,"2024-10-26T15:30:47.433",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863765,1729956647443,-739.41,0.00059899,120,"2024-10-26T15:30:47.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863767,1729956647453,-1316.49,0.00059899,120,"2024-10-26T15:30:47.453",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863769,1729956647463,-500.0,0.00059899,3,"2024-10-26T15:30:47.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863771,1729956647473,-500.0,0.00059899,120,"2024-10-26T15:30:47.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863773,1729956647483,-500.0,0.00059899,120,"2024-10-26T15:30:47.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863786,1729956647592,-500.0,0.00059899,120,"2024-10-26T15:30:47.592",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863788,1729956647602,-500.0,0.00059899,120,"2024-10-26T15:30:47.602",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863789,1729956647611,-794.0,0.000599,50,"2024-10-26T15:30:47.611",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863792,1729956647621,-153.57,0.0005998,120,"2024-10-26T15:30:47.621",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863794,1729956647631,-29427.2459832,0.0005999,14,"2024-10-26T15:30:47.631",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863796,1729956647641,-36580.9850942,0.0005999,12,"2024-10-26T15:30:47.641",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863798,1729956647651,-153.57,0.0005999,120,"2024-10-26T15:30:47.651",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863800,1729956647661,-500.0,0.00059998,120,"2024-10-26T15:30:47.661",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863802,1729956647670,-500.0,0.00059998,120,"2024-10-26T15:30:47.670",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863804,1729956647680,-500.0,0.00059998,120,"2024-10-26T15:30:47.680",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863806,1729956647689,-500.0,0.00059998,120,"2024-10-26T15:30:47.689",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863808,1729956647698,-500.0,0.00059998,120,"2024-10-26T15:30:47.698",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863809,1729956647707,-500.0,0.00059998,120,"2024-10-26T15:30:47.707",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863811,1729956647716,-500.0,0.00059998,120,"2024-10-26T15:30:47.716",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863813,1729956647726,-500.0,0.00059998,120,"2024-10-26T15:30:47.726",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863815,1729956647735,-500.0,0.00059998,120,"2024-10-26T15:30:47.735",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863817,1729956647744,-500.0,0.00059998,120,"2024-10-26T15:30:47.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863819,1729956647753,-500.0,0.00059998,120,"2024-10-26T15:30:47.753",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863820,1729956647762,-500.0,0.00059998,120,"2024-10-26T15:30:47.762",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863822,1729956647772,-500.0,0.00059998,120,"2024-10-26T15:30:47.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863824,1729956647781,-500.0,0.00059998,120,"2024-10-26T15:30:47.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863826,1729956647791,-648.59,0.00059998,120,"2024-10-26T15:30:47.791",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863828,1729956647800,-500.0,0.00059998,120,"2024-10-26T15:30:47.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863830,1729956647809,-500.0,0.00059998,120,"2024-10-26T15:30:47.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863832,1729956647819,-500.0,0.00059998,120,"2024-10-26T15:30:47.819",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863834,1729956647829,-500.0,0.00059998,120,"2024-10-26T15:30:47.829",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863836,1729956647838,-500.0,0.00059998,120,"2024-10-26T15:30:47.838",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863838,1729956647847,-500.0,0.00059998,120,"2024-10-26T15:30:47.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863840,1729956647857,-500.0,0.00059998,120,"2024-10-26T15:30:47.857",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863842,1729956647866,-500.0,0.00059998,120,"2024-10-26T15:30:47.866",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863844,1729956647875,-500.0,0.00059998,120,"2024-10-26T15:30:47.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863846,1729956647885,-500.0,0.00059998,120,"2024-10-26T15:30:47.885",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863848,1729956647894,-500.0,0.00059998,120,"2024-10-26T15:30:47.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863849,1729956647903,-500.0,0.00059998,120,"2024-10-26T15:30:47.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863851,1729956647912,-500.0,0.00059998,120,"2024-10-26T15:30:47.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863853,1729956647921,-500.0,0.00059998,120,"2024-10-26T15:30:47.921",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863855,1729956647930,-589.08,0.00059999,120,"2024-10-26T15:30:47.930",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863857,1729956647939,-525.59,0.00059999,120,"2024-10-26T15:30:47.939",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863859,1729956647948,-2110.0,0.0006,30,"2024-10-26T15:30:47.948",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863861,1729956647958,-1000.0,0.0006,120,"2024-10-26T15:30:47.958",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863863,1729956647967,-205.58,0.0006,30,"2024-10-26T15:30:47.967",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863865,1729956647976,-5395.26209058,0.0006,111,"2024-10-26T15:30:47.976",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863867,1729956647985,-10000.0,0.0006,120,"2024-10-26T15:30:47.985",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863869,1729956647995,-5495.11618214,0.0006,7,"2024-10-26T15:30:47.995",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863871,1729956648004,-566.04,0.0006,120,"2024-10-26T15:30:48.004",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863873,1729956648013,-156.03,0.0006,120,"2024-10-26T15:30:48.013",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863875,1729956648023,-496.08968461,0.0006,120,"2024-10-26T15:30:48.023",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863876,1729956648032,-36988.78212897,0.0006,120,"2024-10-26T15:30:48.032",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863878,1729956648042,-166.75278321,0.0006,32,"2024-10-26T15:30:48.042",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863880,1729956648052,-13256.59229365,0.0006,120,"2024-10-26T15:30:48.052",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863882,1729956648062,-1225.385782,0.0006,120,"2024-10-26T15:30:48.062",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863884,1729956648072,-31530.84472629,0.0006,30,"2024-10-26T15:30:48.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863886,1729956648081,-515.81450447,0.0006,120,"2024-10-26T15:30:48.081",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863888,1729956648091,-126799.26473332,0.0006,120,"2024-10-26T15:30:48.091",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863890,1729956648100,-518.5229679,0.0006,120,"2024-10-26T15:30:48.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863892,1729956648109,-376.63888613,0.0006,120,"2024-10-26T15:30:48.109",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863894,1729956648119,-23789.66841254,0.0006,120,"2024-10-26T15:30:48.119",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863896,1729956648128,-150.0,0.0006,40,"2024-10-26T15:30:48.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863898,1729956648138,-151.0,0.0006,120,"2024-10-26T15:30:48.138",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863900,1729956648147,-151.0,0.0006,120,"2024-10-26T15:30:48.147",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863902,1729956648158,-500.0,0.0006,120,"2024-10-26T15:30:48.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863904,1729956648168,-152.025172,0.0006,120,"2024-10-26T15:30:48.168",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863906,1729956648181,-151.0,0.0006,120,"2024-10-26T15:30:48.181",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863908,1729956648191,-429.304688,0.0006,120,"2024-10-26T15:30:48.191",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863910,1729956648200,-429.304688,0.0006,120,"2024-10-26T15:30:48.200",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863912,1729956648210,-151.0,0.0006,120,"2024-10-26T15:30:48.210",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863914,1729956648220,-151.0,0.0006,120,"2024-10-26T15:30:48.220",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863916,1729956648229,-237.5887144,0.0006,120,"2024-10-26T15:30:48.229",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863918,1729956648239,-7259.83,0.00060046,120,"2024-10-26T15:30:48.239",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863920,1729956648249,-500.0,0.00060046,120,"2024-10-26T15:30:48.249",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863922,1729956648259,-277.15535324,0.00060046,120,"2024-10-26T15:30:48.259",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863924,1729956648269,-500.0,0.00060059,120,"2024-10-26T15:30:48.269",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863926,1729956648278,-4085.18888329,0.00060099,120,"2024-10-26T15:30:48.278",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863927,1729956648288,-500.0,0.00060108,120,"2024-10-26T15:30:48.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863929,1729956648298,-1000.0,0.00060108,120,"2024-10-26T15:30:48.298",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863931,1729956648307,-500.0,0.00060173,3,"2024-10-26T15:30:48.307",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863933,1729956648317,-500.0,0.00060173,120,"2024-10-26T15:30:48.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863935,1729956648327,-500.0,0.00060173,120,"2024-10-26T15:30:48.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863937,1729956648336,-500.0,0.00060173,120,"2024-10-26T15:30:48.336",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863939,1729956648345,-285.12755037,0.00060195,120,"2024-10-26T15:30:48.345",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863941,1729956648355,-500.0,0.00060207,120,"2024-10-26T15:30:48.355",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863943,1729956648364,-7316.19701885,0.00060263,12,"2024-10-26T15:30:48.364",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863945,1729956648374,-500.0,0.00060273,120,"2024-10-26T15:30:48.374",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863947,1729956648384,-500.0,0.00060273,120,"2024-10-26T15:30:48.384",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863949,1729956648394,-1112.16,0.00060273,120,"2024-10-26T15:30:48.394",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863951,1729956648405,-500.0,0.00060273,120,"2024-10-26T15:30:48.405",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863953,1729956648414,-500.0,0.00060273,21,"2024-10-26T15:30:48.414",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863955,1729956648424,-500.0,0.00060273,120,"2024-10-26T15:30:48.424",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863957,1729956648434,-589.08,0.00060273,120,"2024-10-26T15:30:48.434",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863959,1729956648443,-525.59,0.00060273,120,"2024-10-26T15:30:48.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863961,1729956648453,-500.0,0.00060273,120,"2024-10-26T15:30:48.453",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863963,1729956648463,-500.0,0.00060273,120,"2024-10-26T15:30:48.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863965,1729956648473,-500.0,0.0006032,120,"2024-10-26T15:30:48.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863967,1729956648482,-790.95,0.0006032,120,"2024-10-26T15:30:48.482",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863969,1729956648492,-7259.83,0.0006032,120,"2024-10-26T15:30:48.492",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863971,1729956648502,-500.0,0.0006032,120,"2024-10-26T15:30:48.502",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863973,1729956648511,-7663.04195004,0.00060324,30,"2024-10-26T15:30:48.511",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863975,1729956648521,-500.0,0.00060341,120,"2024-10-26T15:30:48.521",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863977,1729956648531,-500.0,0.00060362,120,"2024-10-26T15:30:48.531",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863979,1729956648540,-500.0,0.00060373,120,"2024-10-26T15:30:48.540",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863980,1729956648550,-500.0,0.00060386,120,"2024-10-26T15:30:48.550",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863982,1729956648560,-2520.47261892,0.0006039,2,"2024-10-26T15:30:48.560",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863984,1729956648570,-1700.0,0.000604,22,"2024-10-26T15:30:48.570",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863986,1729956648580,-150.0,0.00060447,120,"2024-10-26T15:30:48.580",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863988,1729956648590,-500.0,0.00060447,120,"2024-10-26T15:30:48.590",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863990,1729956648599,-500.0,0.00060447,120,"2024-10-26T15:30:48.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863992,1729956648609,-500.0,0.00060447,120,"2024-10-26T15:30:48.609",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863994,1729956648618,-500.0,0.00060447,120,"2024-10-26T15:30:48.618",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863996,1729956648627,-739.41,0.00060447,120,"2024-10-26T15:30:48.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340863998,1729956648637,-1316.49,0.00060447,120,"2024-10-26T15:30:48.637",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864000,1729956648646,-500.0,0.00060447,3,"2024-10-26T15:30:48.646",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864002,1729956648658,-500.0,0.00060447,120,"2024-10-26T15:30:48.658",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864004,1729956648668,-500.0,0.00060447,120,"2024-10-26T15:30:48.668",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864006,1729956648677,-500.0,0.00060447,120,"2024-10-26T15:30:48.677",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864008,1729956648687,-243.84,0.00060447,120,"2024-10-26T15:30:48.687",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864010,1729956648695,-500.0,0.00060496,120,"2024-10-26T15:30:48.695",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864011,1729956648705,-2110.0,0.000605,30,"2024-10-26T15:30:48.705",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864012,1729956648714,-2200.0,0.000605,22,"2024-10-26T15:30:48.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864013,1729956648723,-500.0,0.00060505,120,"2024-10-26T15:30:48.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864014,1729956648733,-500.0,0.00060541,120,"2024-10-26T15:30:48.733",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864015,1729956648743,-589.08,0.00060547,120,"2024-10-26T15:30:48.743",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864016,1729956648752,-525.59,0.00060547,120,"2024-10-26T15:30:48.752",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864017,1729956648762,-500.0,0.00060575,120,"2024-10-26T15:30:48.762",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864018,1729956648772,-7259.83,0.00060593,120,"2024-10-26T15:30:48.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864019,1729956648781,-500.0,0.00060593,120,"2024-10-26T15:30:48.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864020,1729956648790,-2800.0,0.000606,22,"2024-10-26T15:30:48.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864021,1729956648799,-500.0,0.000607,22,"2024-10-26T15:30:48.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864022,1729956648809,-500.0,0.00060718,120,"2024-10-26T15:30:48.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864023,1729956648818,-500.0,0.00060721,3,"2024-10-26T15:30:48.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864024,1729956648828,-500.0,0.00060721,120,"2024-10-26T15:30:48.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864025,1729956648837,-500.0,0.00060721,120,"2024-10-26T15:30:48.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864026,1729956648846,-500.0,0.00060721,120,"2024-10-26T15:30:48.846",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864027,1729956648855,-500.0,0.00060784,120,"2024-10-26T15:30:48.855",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864028,1729956648864,-500.0,0.000608,22,"2024-10-26T15:30:48.864",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864029,1729956648874,-4688.782622,0.000608,2,"2024-10-26T15:30:48.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864030,1729956648883,-500.0,0.00060821,120,"2024-10-26T15:30:48.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864031,1729956648892,-500.0,0.00060821,120,"2024-10-26T15:30:48.892",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864032,1729956648902,-1112.16,0.00060821,120,"2024-10-26T15:30:48.902",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864033,1729956648912,-500.0,0.00060821,120,"2024-10-26T15:30:48.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864034,1729956648921,-500.0,0.00060821,21,"2024-10-26T15:30:48.921",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864036,1729956648931,-500.0,0.00060821,120,"2024-10-26T15:30:48.931",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864037,1729956648940,-589.08,0.00060821,120,"2024-10-26T15:30:48.940",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864038,1729956648950,-525.59,0.00060821,120,"2024-10-26T15:30:48.950",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864039,1729956648959,-500.0,0.00060867,120,"2024-10-26T15:30:48.959",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864040,1729956648968,-790.95,0.00060867,120,"2024-10-26T15:30:48.968",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864041,1729956648977,-7259.83,0.00060867,120,"2024-10-26T15:30:48.977",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864042,1729956648987,-500.0,0.00060867,120,"2024-10-26T15:30:48.987",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864043,1729956648996,-500.0,0.00060889,120,"2024-10-26T15:30:48.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864044,1729956649005,-500.0,0.00060896,120,"2024-10-26T15:30:49.005",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864045,1729956649014,-508.01104229,0.00060899,120,"2024-10-26T15:30:49.014",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864046,1729956649023,-500.0,0.00060899,120,"2024-10-26T15:30:49.023",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864047,1729956649033,-500.0,0.00060899,120,"2024-10-26T15:30:49.033",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864048,1729956649043,-500.0,0.00060899,120,"2024-10-26T15:30:49.043",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864049,1729956649052,-500.0,0.00060899,7,"2024-10-26T15:30:49.052",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864050,1729956649061,-500.0,0.00060899,120,"2024-10-26T15:30:49.061",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864051,1729956649071,-10000.0,0.000609,120,"2024-10-26T15:30:49.071",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864052,1729956649082,-299.999999,0.000609,2,"2024-10-26T15:30:49.082",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864053,1729956649091,-397.0,0.000609,50,"2024-10-26T15:30:49.091",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864054,1729956649101,-1001.72,0.000609,120,"2024-10-26T15:30:49.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864055,1729956649110,-150.0,0.000609,120,"2024-10-26T15:30:49.110",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864056,1729956649120,-500.0,0.000609,22,"2024-10-26T15:30:49.120",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864057,1729956649129,-157.50548912,0.000609,120,"2024-10-26T15:30:49.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864058,1729956649139,-157.50548912,0.000609,120,"2024-10-26T15:30:49.139",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864059,1729956649149,-157.50548912,0.000609,120,"2024-10-26T15:30:49.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864060,1729956649160,-157.50548912,0.000609,120,"2024-10-26T15:30:49.160",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864061,1729956649173,-157.50548912,0.000609,120,"2024-10-26T15:30:49.173",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864062,1729956649183,-157.50548912,0.000609,120,"2024-10-26T15:30:49.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864063,1729956649193,-157.50548912,0.000609,120,"2024-10-26T15:30:49.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864064,1729956649203,-157.5,0.000609,120,"2024-10-26T15:30:49.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864065,1729956649213,-997.87549243,0.000609,2,"2024-10-26T15:30:49.213",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864066,1729956649223,-4778.94397408,0.000609,2,"2024-10-26T15:30:49.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864067,1729956649233,-374.82784731,0.000609,2,"2024-10-26T15:30:49.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864068,1729956649243,-500.0,0.00060911,30,"2024-10-26T15:30:49.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864069,1729956649255,-500.0,0.00060911,30,"2024-10-26T15:30:49.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864070,1729956649265,-500.0,0.00060911,30,"2024-10-26T15:30:49.265",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864071,1729956649274,-500.0,0.00060911,30,"2024-10-26T15:30:49.274",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864072,1729956649284,-500.0,0.00060911,30,"2024-10-26T15:30:49.284",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864073,1729956649294,-500.0,0.00060911,30,"2024-10-26T15:30:49.294",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864074,1729956649304,-500.0,0.00060911,30,"2024-10-26T15:30:49.304",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864076,1729956649313,-500.0,0.00060911,30,"2024-10-26T15:30:49.313",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864078,1729956649323,-500.0,0.00060911,30,"2024-10-26T15:30:49.323",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864080,1729956649332,-500.0,0.00060911,30,"2024-10-26T15:30:49.332",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864082,1729956649342,-500.0,0.00060911,30,"2024-10-26T15:30:49.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864084,1729956649352,-500.0,0.00060911,30,"2024-10-26T15:30:49.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864086,1729956649362,-500.0,0.00060911,30,"2024-10-26T15:30:49.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864088,1729956649371,-500.0,0.00060911,30,"2024-10-26T15:30:49.371",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864090,1729956649381,-159.711936,0.00060973,15,"2024-10-26T15:30:49.381",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864092,1729956649390,-159.711936,0.00060973,15,"2024-10-26T15:30:49.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864094,1729956649402,-501.53748386,0.0006098,120,"2024-10-26T15:30:49.402",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864095,1729956649414,-153.57,0.0006099,120,"2024-10-26T15:30:49.414",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864096,1729956649424,-153.57,0.0006099,120,"2024-10-26T15:30:49.424",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864097,1729956649434,-153.57,0.0006099,120,"2024-10-26T15:30:49.434",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864098,1729956649444,-153.57,0.0006099,120,"2024-10-26T15:30:49.444",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864099,1729956649454,-153.57,0.0006099,120,"2024-10-26T15:30:49.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864100,1729956649463,-153.57,0.0006099,120,"2024-10-26T15:30:49.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864101,1729956649473,-153.57,0.0006099,120,"2024-10-26T15:30:49.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864102,1729956649483,-150.0,0.00060995,120,"2024-10-26T15:30:49.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864103,1729956649492,-500.0,0.00060995,120,"2024-10-26T15:30:49.492",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864104,1729956649503,-500.0,0.00060995,120,"2024-10-26T15:30:49.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864105,1729956649512,-500.0,0.00060995,120,"2024-10-26T15:30:49.512",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864106,1729956649522,-500.0,0.00060995,120,"2024-10-26T15:30:49.522",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864107,1729956649531,-739.41,0.00060995,120,"2024-10-26T15:30:49.531",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864108,1729956649540,-1316.49,0.00060995,120,"2024-10-26T15:30:49.540",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864110,1729956649550,-500.0,0.00060995,3,"2024-10-26T15:30:49.550",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864112,1729956649596,-500.0,0.00060995,120,"2024-10-26T15:30:49.596",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864114,1729956649606,-578.29301886,0.00060995,120,"2024-10-26T15:30:49.606",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864116,1729956649615,-500.0,0.00060995,120,"2024-10-26T15:30:49.615",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864118,1729956649625,-1999999.99999999,0.00060995,120,"2024-10-26T15:30:49.625",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864120,1729956649634,-300.0,0.00060999,10,"2024-10-26T15:30:49.634",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864122,1729956649644,-1230.51542116,0.00060999,120,"2024-10-26T15:30:49.644",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864124,1729956649655,-1230.51542117,0.00060999,120,"2024-10-26T15:30:49.655",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864126,1729956649664,-300.0,0.00060999,10,"2024-10-26T15:30:49.664",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864128,1729956649674,-155.0,0.00060999,25,"2024-10-26T15:30:49.674",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864130,1729956649683,-376.79699762,0.00061,120,"2024-10-26T15:30:49.683",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864132,1729956649693,-20775.03022077,0.00061,60,"2024-10-26T15:30:49.693",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864134,1729956649703,-198456.40376876,0.00061,64,"2024-10-26T15:30:49.703",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864136,1729956649712,-1000.0,0.00061,120,"2024-10-26T15:30:49.712",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864138,1729956649722,-489585.42781379,0.00061,120,"2024-10-26T15:30:49.722",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864140,1729956649732,-76657.24207341,0.00061,2,"2024-10-26T15:30:49.732",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864141,1729956649741,-50253.0,0.00061,30,"2024-10-26T15:30:49.741",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864143,1729956649750,-12472298.73,0.00061,120,"2024-10-26T15:30:49.750",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864145,1729956649759,-999999.0,0.00061,120,"2024-10-26T15:30:49.759",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864147,1729956649769,-13098.4890716,0.00061,60,"2024-10-26T15:30:49.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864149,1729956649778,-257.9,0.00061,120,"2024-10-26T15:30:49.778",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864151,1729956649788,-6520.94430338,0.00061,120,"2024-10-26T15:30:49.788",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864153,1729956649798,-159.124239,0.00061,120,"2024-10-26T15:30:49.798",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864155,1729956649807,-2000.0,0.00061,30,"2024-10-26T15:30:49.807",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864157,1729956649817,-200.0,0.00061,30,"2024-10-26T15:30:49.817",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864159,1729956649827,-24022.01341472,0.00061,30,"2024-10-26T15:30:49.827",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864161,1729956649836,-24022.01341472,0.00061,30,"2024-10-26T15:30:49.836",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864163,1729956649846,-1827.93,0.00061,60,"2024-10-26T15:30:49.846",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864165,1729956649855,-1909.56,0.00061,60,"2024-10-26T15:30:49.855",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864167,1729956649865,-151.0,0.00061,120,"2024-10-26T15:30:49.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864169,1729956649875,-151.0,0.00061,120,"2024-10-26T15:30:49.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864170,1729956649884,-151.0,0.00061,120,"2024-10-26T15:30:49.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864171,1729956649893,-203.851932,0.00061,7,"2024-10-26T15:30:49.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864172,1729956649904,-2110.0,0.00061,30,"2024-10-26T15:30:49.904",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864173,1729956649913,-203.851932,0.00061,7,"2024-10-26T15:30:49.913",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864174,1729956649923,-151.0,0.00061,120,"2024-10-26T15:30:49.923",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864175,1729956649933,-151.0,0.00061,120,"2024-10-26T15:30:49.933",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864176,1729956649942,-151.0,0.00061,120,"2024-10-26T15:30:49.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864177,1729956649951,-151.0,0.00061,120,"2024-10-26T15:30:49.951",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864178,1729956649960,-2000.0,0.00061,30,"2024-10-26T15:30:49.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864180,1729956649969,-153.774804,0.00061,120,"2024-10-26T15:30:49.969",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864181,1729956649978,-200.0,0.00061,30,"2024-10-26T15:30:49.978",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864182,1729956649988,-154.256022,0.00061,120,"2024-10-26T15:30:49.988",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864183,1729956649997,-151.0,0.00061,120,"2024-10-26T15:30:49.997",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864184,1729956650007,-151.0,0.00061,120,"2024-10-26T15:30:50.007",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864185,1729956650016,-153.011427,0.00061,120,"2024-10-26T15:30:50.016",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864186,1729956650026,-151.0,0.00061,120,"2024-10-26T15:30:50.026",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864187,1729956650036,-151.0,0.00061,120,"2024-10-26T15:30:50.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864188,1729956650045,-151.0,0.00061,120,"2024-10-26T15:30:50.045",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864189,1729956650055,-151.0,0.00061,120,"2024-10-26T15:30:50.055",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864190,1729956650064,-151.0,0.00061,120,"2024-10-26T15:30:50.064",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864191,1729956650074,-151.0,0.00061,120,"2024-10-26T15:30:50.074",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864192,1729956650084,-151.0,0.00061,120,"2024-10-26T15:30:50.084",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864193,1729956650093,-151.0,0.00061,120,"2024-10-26T15:30:50.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864194,1729956650103,-182.331728,0.00061,120,"2024-10-26T15:30:50.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864195,1729956650112,-182.331728,0.00061,120,"2024-10-26T15:30:50.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864196,1729956650121,-151.0,0.00061,120,"2024-10-26T15:30:50.121",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864197,1729956650131,-152.039362,0.00061,120,"2024-10-26T15:30:50.131",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864198,1729956650140,-151.0,0.00061,120,"2024-10-26T15:30:50.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864199,1729956650152,-151.0,0.00061,120,"2024-10-26T15:30:50.152",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864200,1729956650161,-151.0,0.00061,120,"2024-10-26T15:30:50.161",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864201,1729956650175,-227.166135,0.00061,120,"2024-10-26T15:30:50.175",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864202,1729956650184,-151.0,0.00061,120,"2024-10-26T15:30:50.184",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864203,1729956650193,-151.0,0.00061,120,"2024-10-26T15:30:50.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864204,1729956650203,-151.0,0.00061,120,"2024-10-26T15:30:50.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864205,1729956650216,-151.0,0.00061,120,"2024-10-26T15:30:50.216",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864206,1729956650225,-151.0,0.00061,120,"2024-10-26T15:30:50.225",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864207,1729956650235,-151.0,0.00061,120,"2024-10-26T15:30:50.235",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864208,1729956650245,-151.0,0.00061,120,"2024-10-26T15:30:50.245",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864209,1729956650255,-151.0,0.00061,120,"2024-10-26T15:30:50.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864210,1729956650265,-151.0,0.00061,120,"2024-10-26T15:30:50.265",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864211,1729956650275,-151.0,0.00061,120,"2024-10-26T15:30:50.275",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864212,1729956650284,-151.0,0.00061,120,"2024-10-26T15:30:50.284",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864213,1729956650293,-151.0,0.00061,120,"2024-10-26T15:30:50.293",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864214,1729956650303,-151.0,0.00061,120,"2024-10-26T15:30:50.303",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864215,1729956650313,-150.0,0.00061,120,"2024-10-26T15:30:50.313",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864216,1729956650323,-151.0,0.00061,120,"2024-10-26T15:30:50.323",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864217,1729956650333,-151.0,0.00061,120,"2024-10-26T15:30:50.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864218,1729956650343,-151.0,0.00061,120,"2024-10-26T15:30:50.343",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864219,1729956650353,-155.93353,0.00061,120,"2024-10-26T15:30:50.353",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864220,1729956650362,-151.0,0.00061,120,"2024-10-26T15:30:50.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864221,1729956650372,-151.0,0.00061,120,"2024-10-26T15:30:50.372",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864222,1729956650382,-151.0,0.00061,120,"2024-10-26T15:30:50.382",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864223,1729956650391,-151.0,0.00061,120,"2024-10-26T15:30:50.391",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864224,1729956650402,-241.78717,0.00061,120,"2024-10-26T15:30:50.402",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864225,1729956650412,-241.78717,0.00061,120,"2024-10-26T15:30:50.412",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864226,1729956650421,-151.0,0.00061,120,"2024-10-26T15:30:50.421",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864227,1729956650430,-151.0,0.00061,120,"2024-10-26T15:30:50.430",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864228,1729956650440,-151.0,0.00061,120,"2024-10-26T15:30:50.440",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864229,1729956650449,-151.0,0.00061,120,"2024-10-26T15:30:50.449",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864230,1729956650459,-157.076706,0.00061,120,"2024-10-26T15:30:50.459",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864231,1729956650469,-151.0,0.00061,120,"2024-10-26T15:30:50.469",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864232,1729956650478,-151.0,0.00061,120,"2024-10-26T15:30:50.478",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864233,1729956650488,-157.076706,0.00061,120,"2024-10-26T15:30:50.488",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864234,1729956650497,-265.798713,0.00061,120,"2024-10-26T15:30:50.497",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864235,1729956650507,-265.798713,0.00061,120,"2024-10-26T15:30:50.507",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864236,1729956650516,-3200.131934,0.00061,120,"2024-10-26T15:30:50.516",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864237,1729956650525,-180.039292,0.00061,120,"2024-10-26T15:30:50.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864238,1729956650535,-180.039292,0.00061,120,"2024-10-26T15:30:50.535",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864239,1729956650544,-180.039292,0.00061,120,"2024-10-26T15:30:50.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864240,1729956650553,-180.039292,0.00061,120,"2024-10-26T15:30:50.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864241,1729956650563,-279.309106,0.00061,120,"2024-10-26T15:30:50.563",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864242,1729956650572,-279.309106,0.00061,120,"2024-10-26T15:30:50.572",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864243,1729956650582,-151.0,0.00061,120,"2024-10-26T15:30:50.582",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864244,1729956650591,-151.0,0.00061,2,"2024-10-26T15:30:50.591",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864245,1729956650601,-239.12831685,0.00061,2,"2024-10-26T15:30:50.601",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864246,1729956650611,-294.681552,0.00061,120,"2024-10-26T15:30:50.611",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864247,1729956650620,-279.309106,0.00061,120,"2024-10-26T15:30:50.620",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864248,1729956650629,-279.309106,0.00061,120,"2024-10-26T15:30:50.629",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864249,1729956650639,-151.0,0.00061,120,"2024-10-26T15:30:50.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864250,1729956650648,-151.0,0.00061,120,"2024-10-26T15:30:50.648",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864251,1729956650659,-151.0,0.00061,120,"2024-10-26T15:30:50.659",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864252,1729956650669,-151.0,0.00061,120,"2024-10-26T15:30:50.669",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864253,1729956650679,-151.0,0.00061,120,"2024-10-26T15:30:50.679",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864254,1729956650689,-151.0,0.00061,120,"2024-10-26T15:30:50.689",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864255,1729956650698,-151.0,0.00061,120,"2024-10-26T15:30:50.698",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864256,1729956650708,-151.0,0.00061,120,"2024-10-26T15:30:50.708",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864257,1729956650717,-151.0,0.00061,120,"2024-10-26T15:30:50.717",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864258,1729956650727,-151.0,0.00061,120,"2024-10-26T15:30:50.727",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864259,1729956650737,-151.0,0.00061,120,"2024-10-26T15:30:50.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864260,1729956650746,-151.0,0.00061,120,"2024-10-26T15:30:50.746",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864261,1729956650756,-151.0,0.00061,7,"2024-10-26T15:30:50.756",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864262,1729956650766,-151.0,0.00061,7,"2024-10-26T15:30:50.766",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864263,1729956650775,-151.0,0.00061,120,"2024-10-26T15:30:50.775",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864264,1729956650785,-151.0,0.00061,120,"2024-10-26T15:30:50.785",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864265,1729956650794,-151.0,0.00061,120,"2024-10-26T15:30:50.794",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864266,1729956650804,-151.0,0.00061,120,"2024-10-26T15:30:50.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864267,1729956650813,-151.0,0.00061,120,"2024-10-26T15:30:50.813",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864268,1729956650823,-151.0,0.00061,120,"2024-10-26T15:30:50.823",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864269,1729956650832,-151.0,0.00061,120,"2024-10-26T15:30:50.832",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864270,1729956650842,-151.0,0.00061,120,"2024-10-26T15:30:50.842",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864271,1729956650851,-151.0,0.00061,120,"2024-10-26T15:30:50.851",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864272,1729956650860,-429.304688,0.00061,120,"2024-10-26T15:30:50.860",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864273,1729956650870,-197.953892,0.00061,120,"2024-10-26T15:30:50.870",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864274,1729956650880,-429.304688,0.00061,120,"2024-10-26T15:30:50.880",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864275,1729956650890,-429.304688,0.00061,120,"2024-10-26T15:30:50.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864276,1729956650902,-429.304688,0.00061,120,"2024-10-26T15:30:50.902",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864277,1729956650912,-429.304688,0.00061,120,"2024-10-26T15:30:50.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864278,1729956650923,-429.304688,0.00061,120,"2024-10-26T15:30:50.923",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864279,1729956650932,-151.0,0.00061,120,"2024-10-26T15:30:50.932",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864280,1729956650942,-151.0,0.00061,120,"2024-10-26T15:30:50.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864281,1729956650952,-151.0,0.00061,120,"2024-10-26T15:30:50.952",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864282,1729956650962,-275.00921348,0.00061053,2,"2024-10-26T15:30:50.962",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864283,1729956650972,-348.86593276,0.00061053,2,"2024-10-26T15:30:50.972",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864284,1729956650981,-500.0,0.00061095,120,"2024-10-26T15:30:50.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864285,1729956650991,-500.0,0.00061095,120,"2024-10-26T15:30:50.991",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864286,1729956651001,-589.30873546,0.00061095,120,"2024-10-26T15:30:51.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864287,1729956651011,-525.59,0.00061095,120,"2024-10-26T15:30:51.011",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864288,1729956651020,-4085.18888329,0.00061099,120,"2024-10-26T15:30:51.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864289,1729956651030,-7259.83,0.00061141,120,"2024-10-26T15:30:51.030",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864290,1729956651040,-500.0,0.00061141,120,"2024-10-26T15:30:51.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864291,1729956651049,-500.0,0.00061173,120,"2024-10-26T15:30:51.049",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864292,1729956651059,-200.0,0.000612,120,"2024-10-26T15:30:51.059",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864293,1729956651069,-500.0,0.00061214,120,"2024-10-26T15:30:51.069",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864294,1729956651078,-500.0,0.00061269,3,"2024-10-26T15:30:51.078",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864295,1729956651088,-500.0,0.00061269,120,"2024-10-26T15:30:51.088",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864296,1729956651098,-500.0,0.00061269,120,"2024-10-26T15:30:51.098",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864297,1729956651108,-500.0,0.00061278,120,"2024-10-26T15:30:51.108",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864298,1729956651118,-300.0,0.00061299,10,"2024-10-26T15:30:51.118",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864299,1729956651128,-15356.88,0.000613,120,"2024-10-26T15:30:51.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864300,1729956651138,-300.0,0.00061368,10,"2024-10-26T15:30:51.138",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864301,1729956651148,-500.0,0.00061369,120,"2024-10-26T15:30:51.148",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864302,1729956651159,-500.0,0.00061369,120,"2024-10-26T15:30:51.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864303,1729956651169,-500.0,0.00061369,120,"2024-10-26T15:30:51.169",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864304,1729956651183,-500.0,0.00061369,120,"2024-10-26T15:30:51.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864305,1729956651193,-1112.16,0.00061369,120,"2024-10-26T15:30:51.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864306,1729956651203,-500.0,0.00061369,120,"2024-10-26T15:30:51.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864307,1729956651213,-500.0,0.00061369,21,"2024-10-26T15:30:51.213",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864308,1729956651224,-500.0,0.00061369,120,"2024-10-26T15:30:51.224",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864309,1729956651235,-525.59,0.00061369,120,"2024-10-26T15:30:51.235",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864310,1729956651244,-500.0,0.00061415,120,"2024-10-26T15:30:51.244",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864311,1729956651255,-790.95,0.00061415,120,"2024-10-26T15:30:51.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864312,1729956651265,-7259.83,0.00061415,120,"2024-10-26T15:30:51.265",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864313,1729956651274,-500.0,0.00061415,120,"2024-10-26T15:30:51.274",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864314,1729956651285,-500.0,0.00061437,120,"2024-10-26T15:30:51.285",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864315,1729956651294,-500.0,0.00061437,120,"2024-10-26T15:30:51.294",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864316,1729956651304,-500.0,0.00061441,120,"2024-10-26T15:30:51.304",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864317,1729956651314,-500.0,0.00061447,120,"2024-10-26T15:30:51.314",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864318,1729956651323,-500.0,0.00061447,120,"2024-10-26T15:30:51.323",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864319,1729956651333,-500.0,0.00061447,120,"2024-10-26T15:30:51.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864320,1729956651342,-760000.0,0.000615,120,"2024-10-26T15:30:51.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864321,1729956651352,-1000000.0,0.000615,120,"2024-10-26T15:30:51.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864322,1729956651362,-151.0,0.000615,7,"2024-10-26T15:30:51.362",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864323,1729956651371,-151.0,0.000615,7,"2024-10-26T15:30:51.371",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864324,1729956651380,-151.0,0.000615,120,"2024-10-26T15:30:51.380",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864325,1729956651390,-151.0,0.000615,120,"2024-10-26T15:30:51.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864326,1729956651399,-151.0,0.000615,120,"2024-10-26T15:30:51.399",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864327,1729956651409,-154.935889,0.000615,120,"2024-10-26T15:30:51.409",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864328,1729956651419,-151.0,0.000615,120,"2024-10-26T15:30:51.419",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864329,1729956651429,-151.0,0.000615,120,"2024-10-26T15:30:51.429",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864330,1729956651439,-151.0,0.000615,120,"2024-10-26T15:30:51.439",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864331,1729956651448,-151.0,0.000615,120,"2024-10-26T15:30:51.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864332,1729956651457,-151.0,0.000615,120,"2024-10-26T15:30:51.457",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864333,1729956651467,-151.0,0.000615,120,"2024-10-26T15:30:51.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864334,1729956651476,-151.0,0.000615,120,"2024-10-26T15:30:51.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864335,1729956651486,-151.0,0.000615,120,"2024-10-26T15:30:51.486",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864336,1729956651496,-156.99632,0.000615,120,"2024-10-26T15:30:51.496",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864337,1729956651505,-151.0,0.000615,120,"2024-10-26T15:30:51.505",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864338,1729956651515,-151.0,0.000615,120,"2024-10-26T15:30:51.515",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864339,1729956651525,-153.762841,0.000615,120,"2024-10-26T15:30:51.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864340,1729956651534,-153.016155,0.000615,120,"2024-10-26T15:30:51.534",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864341,1729956651544,-151.0,0.000615,120,"2024-10-26T15:30:51.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864342,1729956651553,-151.0,0.000615,120,"2024-10-26T15:30:51.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864343,1729956651563,-151.0,0.000615,120,"2024-10-26T15:30:51.563",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864344,1729956651572,-151.0,0.000615,120,"2024-10-26T15:30:51.572",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864345,1729956651582,-151.0,0.000615,120,"2024-10-26T15:30:51.582",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864346,1729956651591,-152.366603,0.000615,120,"2024-10-26T15:30:51.591",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864347,1729956651601,-151.0,0.000615,120,"2024-10-26T15:30:51.601",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864348,1729956651610,-151.0,0.000615,120,"2024-10-26T15:30:51.610",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864349,1729956651620,-203.851932,0.000615,7,"2024-10-26T15:30:51.620",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864350,1729956651629,-203.851932,0.000615,7,"2024-10-26T15:30:51.629",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864351,1729956651639,-2110.0,0.000615,30,"2024-10-26T15:30:51.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864352,1729956651648,-203.851932,0.000615,7,"2024-10-26T15:30:51.648",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864353,1729956651662,-203.851932,0.000615,7,"2024-10-26T15:30:51.662",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864354,1729956651671,-151.0,0.000615,120,"2024-10-26T15:30:51.671",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864355,1729956651680,-151.0,0.000615,120,"2024-10-26T15:30:51.680",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864356,1729956651689,-151.0,0.000615,120,"2024-10-26T15:30:51.689",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864357,1729956651699,-151.0,0.000615,120,"2024-10-26T15:30:51.699",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864358,1729956651709,-151.0,0.000615,120,"2024-10-26T15:30:51.709",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864359,1729956651718,-151.0,0.000615,120,"2024-10-26T15:30:51.718",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864360,1729956651728,-151.0,0.000615,120,"2024-10-26T15:30:51.728",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864361,1729956651737,-151.0,0.000615,120,"2024-10-26T15:30:51.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864362,1729956651747,-151.0,0.000615,120,"2024-10-26T15:30:51.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864363,1729956651757,-151.0,0.000615,120,"2024-10-26T15:30:51.757",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864364,1729956651766,-151.0,0.000615,120,"2024-10-26T15:30:51.766",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864365,1729956651775,-151.0,0.000615,120,"2024-10-26T15:30:51.775",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864366,1729956651784,-151.0,0.000615,120,"2024-10-26T15:30:51.784",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864367,1729956651794,-151.0,0.000615,120,"2024-10-26T15:30:51.794",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864368,1729956651804,-151.0,0.000615,120,"2024-10-26T15:30:51.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864369,1729956651813,-151.0,0.000615,120,"2024-10-26T15:30:51.813",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864370,1729956651823,-151.0,0.000615,120,"2024-10-26T15:30:51.823",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864371,1729956651833,-151.0,0.000615,120,"2024-10-26T15:30:51.833",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864372,1729956651842,-151.0,0.000615,120,"2024-10-26T15:30:51.842",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864373,1729956651852,-151.0,0.000615,120,"2024-10-26T15:30:51.852",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864374,1729956651861,-151.0,0.000615,120,"2024-10-26T15:30:51.861",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864375,1729956651871,-151.0,0.000615,120,"2024-10-26T15:30:51.871",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864376,1729956651881,-151.0,0.000615,120,"2024-10-26T15:30:51.881",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864377,1729956651890,-151.0,0.000615,120,"2024-10-26T15:30:51.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864378,1729956651900,-224.87418,0.000615,120,"2024-10-26T15:30:51.900",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864379,1729956651912,-182.331728,0.000615,120,"2024-10-26T15:30:51.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864380,1729956651922,-182.331728,0.000615,120,"2024-10-26T15:30:51.922",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864381,1729956651932,-182.331728,0.000615,120,"2024-10-26T15:30:51.932",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864382,1729956651941,-182.331728,0.000615,120,"2024-10-26T15:30:51.941",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864383,1729956651951,-151.0,0.000615,120,"2024-10-26T15:30:51.951",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864384,1729956651961,-151.0,0.000615,120,"2024-10-26T15:30:51.961",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864385,1729956651971,-151.0,0.000615,120,"2024-10-26T15:30:51.971",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864386,1729956651981,-151.0,0.000615,120,"2024-10-26T15:30:51.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864387,1729956651991,-151.0,0.000615,120,"2024-10-26T15:30:51.991",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864388,1729956652001,-151.0,0.000615,120,"2024-10-26T15:30:52.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864389,1729956652011,-151.0,0.000615,120,"2024-10-26T15:30:52.011",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864390,1729956652020,-151.0,0.000615,120,"2024-10-26T15:30:52.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864391,1729956652030,-151.0,0.000615,120,"2024-10-26T15:30:52.030",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864392,1729956652040,-151.0,0.000615,120,"2024-10-26T15:30:52.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864393,1729956652050,-151.0,0.000615,120,"2024-10-26T15:30:52.050",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864394,1729956652060,-151.0,0.000615,120,"2024-10-26T15:30:52.060",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864395,1729956652070,-220.792266,0.000615,120,"2024-10-26T15:30:52.070",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864396,1729956652171,-151.0,0.000615,120,"2024-10-26T15:30:52.171",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864397,1729956652183,-151.0,0.000615,120,"2024-10-26T15:30:52.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864398,1729956652193,-151.0,0.000615,120,"2024-10-26T15:30:52.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864399,1729956652203,-153.054248,0.000615,120,"2024-10-26T15:30:52.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864400,1729956652214,-151.0,0.000615,120,"2024-10-26T15:30:52.214",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864401,1729956652223,-151.0,0.000615,120,"2024-10-26T15:30:52.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864402,1729956652233,-151.0,0.000615,120,"2024-10-26T15:30:52.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864403,1729956652243,-151.0,0.000615,120,"2024-10-26T15:30:52.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864404,1729956652253,-151.0,0.000615,120,"2024-10-26T15:30:52.253",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864405,1729956652263,-151.0,0.000615,120,"2024-10-26T15:30:52.263",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864406,1729956652273,-151.0,0.000615,120,"2024-10-26T15:30:52.273",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864407,1729956652282,-151.0,0.000615,120,"2024-10-26T15:30:52.282",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864408,1729956652291,-235.860232,0.000615,120,"2024-10-26T15:30:52.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864409,1729956652300,-152.836354,0.000615,120,"2024-10-26T15:30:52.300",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864410,1729956652311,-151.0,0.000615,120,"2024-10-26T15:30:52.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864411,1729956652320,-160.352242,0.000615,120,"2024-10-26T15:30:52.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864412,1729956652329,-151.0,0.000615,120,"2024-10-26T15:30:52.329",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864413,1729956652338,-151.0,0.000615,120,"2024-10-26T15:30:52.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864414,1729956652347,-151.0,0.000615,120,"2024-10-26T15:30:52.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864415,1729956652357,-151.0,0.000615,120,"2024-10-26T15:30:52.357",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864416,1729956652366,-151.0,0.000615,120,"2024-10-26T15:30:52.366",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864417,1729956652375,-151.0,0.000615,120,"2024-10-26T15:30:52.375",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864418,1729956652384,-151.0,0.000615,120,"2024-10-26T15:30:52.384",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864419,1729956652393,-151.0,0.000615,120,"2024-10-26T15:30:52.393",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864420,1729956652404,-151.0,0.000615,120,"2024-10-26T15:30:52.404",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864421,1729956652414,-151.0,0.000615,120,"2024-10-26T15:30:52.414",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864422,1729956652423,-151.0,0.000615,120,"2024-10-26T15:30:52.423",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864423,1729956652432,-151.0,0.000615,120,"2024-10-26T15:30:52.432",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864424,1729956652442,-241.78717,0.000615,120,"2024-10-26T15:30:52.442",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864425,1729956652450,-241.78717,0.000615,120,"2024-10-26T15:30:52.450",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864426,1729956652459,-241.78717,0.000615,120,"2024-10-26T15:30:52.459",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864427,1729956652469,-241.78717,0.000615,120,"2024-10-26T15:30:52.469",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864428,1729956652478,-165.675979,0.000615,120,"2024-10-26T15:30:52.478",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864429,1729956652487,-151.0,0.000615,120,"2024-10-26T15:30:52.487",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864430,1729956652497,-151.0,0.000615,120,"2024-10-26T15:30:52.497",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864431,1729956652506,-156.970254,0.000615,120,"2024-10-26T15:30:52.506",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864432,1729956652515,-157.076706,0.000615,120,"2024-10-26T15:30:52.515",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864433,1729956652525,-157.076706,0.000615,120,"2024-10-26T15:30:52.525",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864434,1729956652534,-157.076706,0.000615,120,"2024-10-26T15:30:52.534",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864435,1729956652544,-157.076706,0.000615,120,"2024-10-26T15:30:52.544",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864436,1729956652553,-265.798713,0.000615,120,"2024-10-26T15:30:52.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864437,1729956652562,-265.798713,0.000615,120,"2024-10-26T15:30:52.562",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864438,1729956652571,-5000.0,0.000615,120,"2024-10-26T15:30:52.571",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864439,1729956652581,-265.798713,0.000615,120,"2024-10-26T15:30:52.581",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864440,1729956652590,-5000.0,0.000615,120,"2024-10-26T15:30:52.590",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864441,1729956652599,-265.798713,0.000615,120,"2024-10-26T15:30:52.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864442,1729956652608,-5000.0,0.000615,120,"2024-10-26T15:30:52.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864443,1729956652618,-5000.0,0.000615,120,"2024-10-26T15:30:52.618",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864444,1729956652627,-5000.0,0.000615,120,"2024-10-26T15:30:52.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864445,1729956652636,-5000.0,0.000615,120,"2024-10-26T15:30:52.636",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864446,1729956652646,-5000.0,0.000615,120,"2024-10-26T15:30:52.646",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864447,1729956652656,-5000.0,0.000615,120,"2024-10-26T15:30:52.656",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864448,1729956652665,-3872.837952,0.000615,120,"2024-10-26T15:30:52.665",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864449,1729956652674,-3200.131934,0.000615,120,"2024-10-26T15:30:52.674",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864450,1729956652684,-3200.131934,0.000615,120,"2024-10-26T15:30:52.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864451,1729956652693,-180.039292,0.000615,120,"2024-10-26T15:30:52.693",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864452,1729956652702,-180.039292,0.000615,120,"2024-10-26T15:30:52.702",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864453,1729956652712,-180.039292,0.000615,120,"2024-10-26T15:30:52.712",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864454,1729956652722,-180.039292,0.000615,120,"2024-10-26T15:30:52.722",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864455,1729956652731,-279.309106,0.000615,120,"2024-10-26T15:30:52.731",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864456,1729956652740,-279.309106,0.000615,120,"2024-10-26T15:30:52.740",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864457,1729956652749,-279.309106,0.000615,120,"2024-10-26T15:30:52.749",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864458,1729956652759,-279.309106,0.000615,120,"2024-10-26T15:30:52.759",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864459,1729956652768,-151.0,0.000615,120,"2024-10-26T15:30:52.768",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864460,1729956652777,-151.0,0.000615,120,"2024-10-26T15:30:52.777",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864461,1729956652787,-151.0,0.000615,120,"2024-10-26T15:30:52.787",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864462,1729956652798,-151.0,0.000615,120,"2024-10-26T15:30:52.798",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864463,1729956652807,-151.0,0.000615,120,"2024-10-26T15:30:52.807",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864464,1729956652816,-151.0,0.000615,120,"2024-10-26T15:30:52.816",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864465,1729956652826,-151.0,0.000615,120,"2024-10-26T15:30:52.826",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864466,1729956652836,-151.0,0.000615,120,"2024-10-26T15:30:52.836",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864467,1729956652845,-151.0,0.000615,120,"2024-10-26T15:30:52.845",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864468,1729956652856,-151.0,0.000615,120,"2024-10-26T15:30:52.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864469,1729956652865,-172.05989752,0.000615,120,"2024-10-26T15:30:52.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864470,1729956652875,-244.204176,0.000615,7,"2024-10-26T15:30:52.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864471,1729956652885,-151.0,0.000615,120,"2024-10-26T15:30:52.885",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864472,1729956652894,-153.844322,0.000615,120,"2024-10-26T15:30:52.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864473,1729956652904,-157.171219,0.000615,120,"2024-10-26T15:30:52.904",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864474,1729956652914,-151.0,0.000615,120,"2024-10-26T15:30:52.914",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864475,1729956652924,-151.0,0.000615,120,"2024-10-26T15:30:52.924",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864476,1729956652934,-151.0,0.000615,120,"2024-10-26T15:30:52.934",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864477,1729956652943,-151.0,0.000615,120,"2024-10-26T15:30:52.943",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864478,1729956652953,-429.304688,0.000615,120,"2024-10-26T15:30:52.953",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864479,1729956652963,-429.304688,0.000615,120,"2024-10-26T15:30:52.963",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864480,1729956652974,-429.304688,0.000615,120,"2024-10-26T15:30:52.974",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864481,1729956652986,-429.304688,0.000615,120,"2024-10-26T15:30:52.986",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864482,1729956652995,-155.619721,0.000615,120,"2024-10-26T15:30:52.995",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864483,1729956653004,-500.0,0.00061508,120,"2024-10-26T15:30:53.004",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864484,1729956653014,-150.0,0.00061543,120,"2024-10-26T15:30:53.014",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864485,1729956653024,-500.0,0.00061543,120,"2024-10-26T15:30:53.024",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864486,1729956653033,-500.0,0.00061543,120,"2024-10-26T15:30:53.033",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864487,1729956653043,-500.0,0.00061543,120,"2024-10-26T15:30:53.043",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864488,1729956653053,-529.88011521,0.00061543,120,"2024-10-26T15:30:53.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864489,1729956653062,-739.41,0.00061543,120,"2024-10-26T15:30:53.062",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864490,1729956653072,-1316.49,0.00061543,120,"2024-10-26T15:30:53.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864491,1729956653082,-500.0,0.00061543,3,"2024-10-26T15:30:53.082",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864492,1729956653091,-500.0,0.00061543,120,"2024-10-26T15:30:53.091",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864493,1729956653101,-500.0,0.00061543,120,"2024-10-26T15:30:53.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864494,1729956653110,-500.0,0.00061556,120,"2024-10-26T15:30:53.110",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864495,1729956653120,-2000.0,0.0006161,30,"2024-10-26T15:30:53.120",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864496,1729956653130,-200.0,0.0006161,30,"2024-10-26T15:30:53.130",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864497,1729956653140,-200.0,0.0006161,30,"2024-10-26T15:30:53.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864498,1729956653152,-491.07938976,0.00061643,120,"2024-10-26T15:30:53.152",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864499,1729956653163,-490.75325008,0.00061643,120,"2024-10-26T15:30:53.163",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864500,1729956653179,-525.59,0.00061643,120,"2024-10-26T15:30:53.179",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864501,1729956653188,-7259.83,0.00061689,120,"2024-10-26T15:30:53.188",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864502,1729956653198,-500.0,0.00061689,120,"2024-10-26T15:30:53.198",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864503,1729956653208,-2047.3656463,0.000617,120,"2024-10-26T15:30:53.208",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864504,1729956653218,-500.0,0.00061721,120,"2024-10-26T15:30:53.218",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864505,1729956653228,-500.0,0.00061742,120,"2024-10-26T15:30:53.228",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864506,1729956653238,-1018.97134821,0.000618,120,"2024-10-26T15:30:53.238",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864507,1729956653248,-500.0,0.00061814,120,"2024-10-26T15:30:53.248",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864508,1729956653258,-500.0,0.00061817,3,"2024-10-26T15:30:53.258",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864509,1729956653268,-500.0,0.00061817,120,"2024-10-26T15:30:53.268",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864510,1729956653278,-500.0,0.00061817,120,"2024-10-26T15:30:53.278",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864511,1729956653288,-485.92,0.00061833,2,"2024-10-26T15:30:53.288",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864512,1729956653298,-397.0,0.000619,50,"2024-10-26T15:30:53.298",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864513,1729956653308,-10000.0,0.000619,120,"2024-10-26T15:30:53.308",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864514,1729956653318,-500.0,0.000619,22,"2024-10-26T15:30:53.318",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864515,1729956653327,-500.0,0.00061917,120,"2024-10-26T15:30:53.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864516,1729956653338,-500.0,0.00061917,120,"2024-10-26T15:30:53.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864517,1729956653347,-1112.16,0.00061917,120,"2024-10-26T15:30:53.347",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864518,1729956653357,-500.0,0.00061917,120,"2024-10-26T15:30:53.357",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864519,1729956653367,-500.0,0.00061917,21,"2024-10-26T15:30:53.367",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864520,1729956653376,-500.0,0.00061917,120,"2024-10-26T15:30:53.376",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864521,1729956653387,-525.59,0.00061917,120,"2024-10-26T15:30:53.387",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864522,1729956653396,-203.0,0.0006195,30,"2024-10-26T15:30:53.396",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864523,1729956653409,-213.0,0.0006195,30,"2024-10-26T15:30:53.409",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864524,1729956653423,-210.0,0.0006195,30,"2024-10-26T15:30:53.423",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864525,1729956653432,-210.0,0.0006195,30,"2024-10-26T15:30:53.432",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864526,1729956653442,-500.0,0.00061962,120,"2024-10-26T15:30:53.442",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864527,1729956653451,-500.0,0.00061963,120,"2024-10-26T15:30:53.451",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864528,1729956653461,-790.95,0.00061963,120,"2024-10-26T15:30:53.461",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864529,1729956653471,-7259.83,0.00061963,120,"2024-10-26T15:30:53.471",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864530,1729956653480,-500.0,0.00061963,120,"2024-10-26T15:30:53.480",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864531,1729956653489,-500.0,0.00061985,120,"2024-10-26T15:30:53.489",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864532,1729956653499,-500.0,0.00061995,120,"2024-10-26T15:30:53.499",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864533,1729956653508,-500.0,0.00061995,120,"2024-10-26T15:30:53.508",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864534,1729956653517,-500.0,0.00061995,120,"2024-10-26T15:30:53.517",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864535,1729956653526,-10000.0,0.00062,62,"2024-10-26T15:30:53.526",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864536,1729956653535,-50000.0,0.00062,52,"2024-10-26T15:30:53.535",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864537,1729956653545,-1000000.0,0.00062,120,"2024-10-26T15:30:53.545",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864538,1729956653555,-180.0,0.00062,120,"2024-10-26T15:30:53.555",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864539,1729956653566,-777.37506891,0.00062,120,"2024-10-26T15:30:53.566",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864540,1729956653575,-936.0,0.00062,120,"2024-10-26T15:30:53.575",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864541,1729956653585,-151.0,0.00062,7,"2024-10-26T15:30:53.585",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864542,1729956653594,-151.0,0.00062,120,"2024-10-26T15:30:53.594",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864543,1729956653604,-151.0,0.00062,120,"2024-10-26T15:30:53.604",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864544,1729956653613,-301.71559,0.00062,120,"2024-10-26T15:30:53.613",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864545,1729956653623,-151.0,0.00062,120,"2024-10-26T15:30:53.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864546,1729956653631,-151.0,0.00062,120,"2024-10-26T15:30:53.631",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864547,1729956653641,-151.0,0.00062,120,"2024-10-26T15:30:53.641",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864548,1729956653654,-151.0,0.00062,120,"2024-10-26T15:30:53.654",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864549,1729956653663,-151.0,0.00062,120,"2024-10-26T15:30:53.663",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864550,1729956653674,-203.851932,0.00062,7,"2024-10-26T15:30:53.674",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864551,1729956653683,-2110.0,0.00062,30,"2024-10-26T15:30:53.683",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864552,1729956653692,-203.851932,0.00062,7,"2024-10-26T15:30:53.692",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864553,1729956653702,-151.0,0.00062,120,"2024-10-26T15:30:53.702",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864554,1729956653712,-151.0,0.00062,120,"2024-10-26T15:30:53.712",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864555,1729956653721,-151.0,0.00062,120,"2024-10-26T15:30:53.721",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864556,1729956653731,-151.0,0.00062,120,"2024-10-26T15:30:53.731",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864557,1729956653740,-151.0,0.00062,120,"2024-10-26T15:30:53.740",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864558,1729956653750,-151.0,0.00062,120,"2024-10-26T15:30:53.750",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864559,1729956653759,-188.089658,0.00062,120,"2024-10-26T15:30:53.759",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864560,1729956653769,-151.0,0.00062,120,"2024-10-26T15:30:53.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864561,1729956653777,-10097.0,0.00062,120,"2024-10-26T15:30:53.777",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864562,1729956653786,-248.17207,0.00062,120,"2024-10-26T15:30:53.786",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864563,1729956653795,-151.0,0.00062,120,"2024-10-26T15:30:53.795",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864564,1729956653805,-151.0,0.00062,120,"2024-10-26T15:30:53.805",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864565,1729956653815,-182.331728,0.00062,120,"2024-10-26T15:30:53.815",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864566,1729956653824,-182.331728,0.00062,120,"2024-10-26T15:30:53.824",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864567,1729956653834,-151.0,0.00062,120,"2024-10-26T15:30:53.834",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864568,1729956653844,-151.0,0.00062,120,"2024-10-26T15:30:53.844",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864569,1729956653853,-151.0,0.00062,120,"2024-10-26T15:30:53.853",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864570,1729956653862,-151.0,0.00062,120,"2024-10-26T15:30:53.862",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864571,1729956653872,-151.0,0.00062,120,"2024-10-26T15:30:53.872",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864572,1729956653880,-151.0,0.00062,120,"2024-10-26T15:30:53.880",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864573,1729956653890,-151.0,0.00062,120,"2024-10-26T15:30:53.890",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864574,1729956653898,-151.0,0.00062,120,"2024-10-26T15:30:53.898",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864575,1729956653910,-151.0,0.00062,120,"2024-10-26T15:30:53.910",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864576,1729956653919,-152.344854,0.00062,120,"2024-10-26T15:30:53.919",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864577,1729956653928,-151.0,0.00062,120,"2024-10-26T15:30:53.928",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864578,1729956653937,-151.0,0.00062,120,"2024-10-26T15:30:53.937",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864579,1729956653947,-225.846342,0.00062,120,"2024-10-26T15:30:53.947",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864580,1729956653958,-151.0,0.00062,120,"2024-10-26T15:30:53.958",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864581,1729956653969,-151.0,0.00062,120,"2024-10-26T15:30:53.969",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864582,1729956653978,-151.0,0.00062,120,"2024-10-26T15:30:53.978",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864583,1729956653987,-241.78717,0.00062,120,"2024-10-26T15:30:53.987",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864584,1729956653996,-241.78717,0.00062,120,"2024-10-26T15:30:53.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864585,1729956654006,-151.0,0.00062,120,"2024-10-26T15:30:54.006",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864586,1729956654015,-157.076706,0.00062,120,"2024-10-26T15:30:54.015",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864587,1729956654025,-157.076706,0.00062,120,"2024-10-26T15:30:54.025",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864588,1729956654034,-265.798713,0.00062,120,"2024-10-26T15:30:54.034",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864589,1729956654043,-265.798713,0.00062,120,"2024-10-26T15:30:54.043",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864590,1729956654053,-3200.131934,0.00062,120,"2024-10-26T15:30:54.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864591,1729956654063,-180.039292,0.00062,120,"2024-10-26T15:30:54.063",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864592,1729956654073,-180.039292,0.00062,120,"2024-10-26T15:30:54.073",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864593,1729956654083,-279.309106,0.00062,120,"2024-10-26T15:30:54.083",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864594,1729956654093,-279.309106,0.00062,120,"2024-10-26T15:30:54.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864595,1729956654102,-151.0,0.00062,120,"2024-10-26T15:30:54.102",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864596,1729956654112,-151.0,0.00062,120,"2024-10-26T15:30:54.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864597,1729956654121,-173.370099,0.00062,120,"2024-10-26T15:30:54.121",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864598,1729956654131,-151.0,0.00062,120,"2024-10-26T15:30:54.131",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864599,1729956654140,-151.0,0.00062,120,"2024-10-26T15:30:54.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864600,1729956654150,-151.0,0.00062,120,"2024-10-26T15:30:54.150",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864601,1729956654160,-151.0,0.00062,120,"2024-10-26T15:30:54.160",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864602,1729956654171,-429.304688,0.00062,120,"2024-10-26T15:30:54.171",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864603,1729956654182,-429.304688,0.00062,120,"2024-10-26T15:30:54.182",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864604,1729956654192,-230.0,0.00062025,8,"2024-10-26T15:30:54.192",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864605,1729956654201,-150.0,0.00062091,120,"2024-10-26T15:30:54.201",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864606,1729956654211,-500.0,0.00062091,120,"2024-10-26T15:30:54.211",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864607,1729956654222,-500.0,0.00062091,120,"2024-10-26T15:30:54.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864608,1729956654231,-500.0,0.00062091,120,"2024-10-26T15:30:54.231",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864609,1729956654242,-739.41,0.00062091,120,"2024-10-26T15:30:54.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864610,1729956654252,-1316.49,0.00062091,120,"2024-10-26T15:30:54.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864611,1729956654262,-162.7566,0.00062091,3,"2024-10-26T15:30:54.262",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864612,1729956654272,-644.21557101,0.00062091,120,"2024-10-26T15:30:54.272",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864613,1729956654281,-500.0,0.00062091,120,"2024-10-26T15:30:54.281",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864614,1729956654295,-4085.18888329,0.00062099,120,"2024-10-26T15:30:54.295",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864615,1729956654304,-500.0,0.00062111,120,"2024-10-26T15:30:54.304",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864616,1729956654315,-525.59,0.00062191,120,"2024-10-26T15:30:54.315",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864617,1729956654324,-200.0,0.00062226,30,"2024-10-26T15:30:54.324",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864618,1729956654333,-200.0,0.00062226,30,"2024-10-26T15:30:54.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864619,1729956654344,-7259.83,0.00062237,120,"2024-10-26T15:30:54.344",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864620,1729956654354,-500.0,0.00062237,120,"2024-10-26T15:30:54.354",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864621,1729956654364,-152.0,0.00062244,6,"2024-10-26T15:30:54.364",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864622,1729956654374,-500.0,0.0006231,120,"2024-10-26T15:30:54.374",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864623,1729956654384,-500.0,0.00062365,120,"2024-10-26T15:30:54.384",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864624,1729956654393,-500.0,0.00062384,120,"2024-10-26T15:30:54.393",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864625,1729956654404,-6060.0,0.00062428,120,"2024-10-26T15:30:54.404",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864626,1729956654414,-500.0,0.00062465,120,"2024-10-26T15:30:54.414",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864627,1729956654423,-500.0,0.00062465,120,"2024-10-26T15:30:54.423",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864628,1729956654433,-1112.16,0.00062465,120,"2024-10-26T15:30:54.433",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864629,1729956654443,-500.0,0.00062465,120,"2024-10-26T15:30:54.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864630,1729956654453,-500.0,0.00062465,21,"2024-10-26T15:30:54.453",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864631,1729956654463,-500.0,0.00062465,120,"2024-10-26T15:30:54.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864632,1729956654569,-525.59,0.00062465,120,"2024-10-26T15:30:54.569",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864633,1729956654579,-500.0,0.00062497,120,"2024-10-26T15:30:54.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864634,1729956654589,-159.58224056,0.00062498,40,"2024-10-26T15:30:54.589",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864635,1729956654599,-3503.11522582,0.00062499,21,"2024-10-26T15:30:54.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864636,1729956654608,-300.0,0.000625,120,"2024-10-26T15:30:54.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864637,1729956654618,-20000.0,0.000625,120,"2024-10-26T15:30:54.618",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864638,1729956654627,-33867.2488932,0.000625,120,"2024-10-26T15:30:54.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864639,1729956654636,-1589.07,0.000625,30,"2024-10-26T15:30:54.636",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864640,1729956654646,-1435.08929203,0.000625,30,"2024-10-26T15:30:54.646",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864641,1729956654656,-500.0,0.00062511,120,"2024-10-26T15:30:54.656",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864642,1729956654665,-790.95,0.00062511,120,"2024-10-26T15:30:54.665",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864643,1729956654675,-7259.83,0.00062511,120,"2024-10-26T15:30:54.675",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864644,1729956654684,-500.0,0.00062511,120,"2024-10-26T15:30:54.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864645,1729956654694,-516.86995301,0.00062533,120,"2024-10-26T15:30:54.694",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864646,1729956654703,-500.0,0.00062543,120,"2024-10-26T15:30:54.703",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864647,1729956654712,-500.0,0.00062543,120,"2024-10-26T15:30:54.712",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864648,1729956654722,-500.0,0.00062545,120,"2024-10-26T15:30:54.722",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864649,1729956654731,-1036.005696,0.00062585,120,"2024-10-26T15:30:54.731",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864650,1729956654740,-500.0,0.00062587,120,"2024-10-26T15:30:54.740",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864651,1729956654749,-150.0,0.00062639,120,"2024-10-26T15:30:54.749",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864652,1729956654760,-500.0,0.00062639,120,"2024-10-26T15:30:54.760",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864653,1729956654769,-500.0,0.00062639,120,"2024-10-26T15:30:54.769",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864654,1729956654779,-206.40780549,0.00062639,120,"2024-10-26T15:30:54.779",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864655,1729956654789,-739.41,0.00062639,120,"2024-10-26T15:30:54.789",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864656,1729956654799,-1316.49,0.00062639,120,"2024-10-26T15:30:54.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864657,1729956654809,-500.0,0.00062639,120,"2024-10-26T15:30:54.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864658,1729956654819,-500.0,0.0006264,120,"2024-10-26T15:30:54.819",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864659,1729956654828,-150.0,0.0006273,120,"2024-10-26T15:30:54.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864660,1729956654837,-525.59,0.00062739,120,"2024-10-26T15:30:54.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864661,1729956654847,-500.0,0.0006274,120,"2024-10-26T15:30:54.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864662,1729956654857,-500.0,0.00062742,120,"2024-10-26T15:30:54.857",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864663,1729956654866,-749.54860242,0.00062779,120,"2024-10-26T15:30:54.866",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864664,1729956654876,-7259.83,0.00062785,120,"2024-10-26T15:30:54.876",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864665,1729956654886,-215.34059638,0.00062785,120,"2024-10-26T15:30:54.886",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864666,1729956654895,-1000.0,0.00062788,120,"2024-10-26T15:30:54.895",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864667,1729956654906,-24846.658387,0.000628,30,"2024-10-26T15:30:54.906",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864668,1729956654916,-24846.658387,0.000628,30,"2024-10-26T15:30:54.916",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864669,1729956654925,-24846.658387,0.000628,30,"2024-10-26T15:30:54.925",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864670,1729956654934,-24846.658387,0.000628,30,"2024-10-26T15:30:54.934",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864671,1729956654944,-24846.658387,0.000628,30,"2024-10-26T15:30:54.944",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864672,1729956654954,-24846.658387,0.000628,30,"2024-10-26T15:30:54.954",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864673,1729956654963,-24846.658387,0.000628,30,"2024-10-26T15:30:54.963",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864674,1729956654973,-24846.658387,0.000628,30,"2024-10-26T15:30:54.973",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864675,1729956654982,-24846.658387,0.000628,30,"2024-10-26T15:30:54.982",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864676,1729956654992,-200.0,0.00062848,30,"2024-10-26T15:30:54.992",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864677,1729956655001,-200.0,0.00062848,30,"2024-10-26T15:30:55.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864678,1729956655011,-500.0,0.00062851,120,"2024-10-26T15:30:55.011",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864679,1729956655021,-500.0,0.00062876,120,"2024-10-26T15:30:55.021",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864680,1729956655031,-414.81360777,0.00062885,120,"2024-10-26T15:30:55.031",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864681,1729956655040,-1340.82485018,0.00062898,120,"2024-10-26T15:30:55.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864682,1729956655051,-150.11748113,0.00062898,90,"2024-10-26T15:30:55.051",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864683,1729956655061,-519.00027302,0.000629,120,"2024-10-26T15:30:55.061",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864684,1729956655071,-1909.56,0.000629,60,"2024-10-26T15:30:55.071",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864685,1729956655080,-500.0,0.00062913,120,"2024-10-26T15:30:55.080",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864686,1729956655090,-500.0,0.00062984,120,"2024-10-26T15:30:55.090",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864687,1729956655100,-500.0,0.00062993,120,"2024-10-26T15:30:55.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864688,1729956655109,-10000.0,0.00063,63,"2024-10-26T15:30:55.109",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864689,1729956655118,-50000.0,0.00063,53,"2024-10-26T15:30:55.118",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864690,1729956655128,-50000.0,0.00063,63,"2024-10-26T15:30:55.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864691,1729956655137,-1000000.0,0.00063,120,"2024-10-26T15:30:55.137",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864692,1729956655147,-77045.61366105,0.00063,120,"2024-10-26T15:30:55.147",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864693,1729956655158,-516.41874048,0.00063,60,"2024-10-26T15:30:55.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864694,1729956655167,-10000.0,0.00063,120,"2024-10-26T15:30:55.167",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864695,1729956655181,-3000.0,0.00063,120,"2024-10-26T15:30:55.181",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864696,1729956655192,-11279.0,0.00063,120,"2024-10-26T15:30:55.192",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864697,1729956655202,-151.0,0.00063,7,"2024-10-26T15:30:55.202",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864698,1729956655211,-151.0,0.00063,120,"2024-10-26T15:30:55.211",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864699,1729956655222,-151.0,0.00063,120,"2024-10-26T15:30:55.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864700,1729956655232,-151.0,0.00063,120,"2024-10-26T15:30:55.232",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864701,1729956655241,-151.0,0.00063,120,"2024-10-26T15:30:55.241",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864702,1729956655252,-151.0,0.00063,120,"2024-10-26T15:30:55.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864703,1729956655262,-151.0,0.00063,120,"2024-10-26T15:30:55.262",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864704,1729956655271,-203.851932,0.00063,7,"2024-10-26T15:30:55.271",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864705,1729956655281,-203.851932,0.00063,7,"2024-10-26T15:30:55.281",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864706,1729956655291,-238.442392,0.00063,120,"2024-10-26T15:30:55.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864707,1729956655301,-151.0,0.00063,120,"2024-10-26T15:30:55.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864708,1729956655311,-151.0,0.00063,120,"2024-10-26T15:30:55.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864709,1729956655320,-151.0,0.00063,120,"2024-10-26T15:30:55.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864710,1729956655330,-151.0,0.00063,120,"2024-10-26T15:30:55.330",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864711,1729956655340,-291.315208,0.00063,120,"2024-10-26T15:30:55.340",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864712,1729956655350,-151.0,0.00063,120,"2024-10-26T15:30:55.350",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864713,1729956655360,-151.0,0.00063,120,"2024-10-26T15:30:55.360",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864714,1729956655369,-182.331728,0.00063,120,"2024-10-26T15:30:55.369",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864715,1729956655379,-182.331728,0.00063,120,"2024-10-26T15:30:55.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864716,1729956655389,-151.0,0.00063,120,"2024-10-26T15:30:55.389",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864717,1729956655399,-151.0,0.00063,120,"2024-10-26T15:30:55.399",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864718,1729956655410,-151.0,0.00063,120,"2024-10-26T15:30:55.410",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864719,1729956655419,-151.0,0.00063,120,"2024-10-26T15:30:55.419",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864720,1729956655428,-151.0,0.00063,120,"2024-10-26T15:30:55.428",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864721,1729956655438,-151.0,0.00063,120,"2024-10-26T15:30:55.438",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864722,1729956655448,-151.0,0.00063,120,"2024-10-26T15:30:55.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864723,1729956655457,-151.0,0.00063,120,"2024-10-26T15:30:55.457",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864724,1729956655467,-151.0,0.00063,120,"2024-10-26T15:30:55.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864725,1729956655476,-151.0,0.00063,120,"2024-10-26T15:30:55.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864726,1729956655485,-151.0,0.00063,120,"2024-10-26T15:30:55.485",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864727,1729956655495,-168.752696,0.00063,120,"2024-10-26T15:30:55.495",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864728,1729956655504,-151.0,0.00063,120,"2024-10-26T15:30:55.504",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864729,1729956655514,-151.0,0.00063,120,"2024-10-26T15:30:55.514",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864730,1729956655523,-241.78717,0.00063,120,"2024-10-26T15:30:55.523",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864731,1729956655532,-241.78717,0.00063,120,"2024-10-26T15:30:55.532",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864732,1729956655542,-151.0,0.00063,120,"2024-10-26T15:30:55.542",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864733,1729956655551,-157.076706,0.00063,120,"2024-10-26T15:30:55.551",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864734,1729956655561,-157.076706,0.00063,120,"2024-10-26T15:30:55.561",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864735,1729956655571,-265.798713,0.00063,120,"2024-10-26T15:30:55.571",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864736,1729956655579,-265.798713,0.00063,120,"2024-10-26T15:30:55.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864737,1729956655589,-3200.131934,0.00063,120,"2024-10-26T15:30:55.589",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864738,1729956655599,-180.039292,0.00063,120,"2024-10-26T15:30:55.599",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864739,1729956655608,-180.039292,0.00063,120,"2024-10-26T15:30:55.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864740,1729956655618,-279.309106,0.00063,120,"2024-10-26T15:30:55.618",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864741,1729956655627,-279.309106,0.00063,120,"2024-10-26T15:30:55.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864742,1729956655637,-151.0,0.00063,120,"2024-10-26T15:30:55.637",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864743,1729956655647,-254.847742,0.00063,120,"2024-10-26T15:30:55.647",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864744,1729956655658,-151.0,0.00063,120,"2024-10-26T15:30:55.658",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864745,1729956655668,-151.0,0.00063,120,"2024-10-26T15:30:55.668",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864746,1729956655678,-151.0,0.00063,120,"2024-10-26T15:30:55.678",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864747,1729956655687,-151.0,0.00063,120,"2024-10-26T15:30:55.687",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864748,1729956655696,-429.304688,0.00063,120,"2024-10-26T15:30:55.696",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864749,1729956655705,-429.304688,0.00063,120,"2024-10-26T15:30:55.705",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864750,1729956655714,-666.0,0.00063013,120,"2024-10-26T15:30:55.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864751,1729956655723,-666.0,0.00063013,120,"2024-10-26T15:30:55.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864752,1729956655733,-1009.81832853,0.00063013,120,"2024-10-26T15:30:55.733",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864753,1729956655742,-1396.76,0.00063013,120,"2024-10-26T15:30:55.742",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864754,1729956655752,-500.0,0.00063013,120,"2024-10-26T15:30:55.752",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864755,1729956655761,-500.0,0.00063013,120,"2024-10-26T15:30:55.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864756,1729956655771,-1112.16,0.00063013,120,"2024-10-26T15:30:55.771",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864757,1729956655781,-500.0,0.00063013,120,"2024-10-26T15:30:55.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864758,1729956655790,-619.52966338,0.00063013,21,"2024-10-26T15:30:55.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864759,1729956655799,-500.0,0.00063013,120,"2024-10-26T15:30:55.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864760,1729956655809,-525.59,0.00063013,120,"2024-10-26T15:30:55.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864761,1729956655818,-203.96,0.00063014,120,"2024-10-26T15:30:55.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864762,1729956655828,-153.0,0.00063014,120,"2024-10-26T15:30:55.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864763,1729956655837,-153.0,0.00063014,120,"2024-10-26T15:30:55.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864764,1729956655847,-153.0,0.00063014,120,"2024-10-26T15:30:55.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864765,1729956655856,-153.0,0.00063014,120,"2024-10-26T15:30:55.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864766,1729956655866,-153.0,0.00063014,120,"2024-10-26T15:30:55.866",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864767,1729956655875,-153.0,0.00063014,120,"2024-10-26T15:30:55.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864768,1729956655884,-153.0,0.00063014,120,"2024-10-26T15:30:55.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864769,1729956655893,-500.0,0.00063049,120,"2024-10-26T15:30:55.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864770,1729956655903,-500.0,0.00063059,120,"2024-10-26T15:30:55.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864771,1729956655913,-790.95,0.00063059,120,"2024-10-26T15:30:55.913",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864772,1729956655922,-7259.83,0.00063059,120,"2024-10-26T15:30:55.922",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864773,1729956655932,-500.0,0.00063091,120,"2024-10-26T15:30:55.932",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864774,1729956655942,-500.0,0.00063091,120,"2024-10-26T15:30:55.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864775,1729956655951,-500.0,0.00063092,120,"2024-10-26T15:30:55.951",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864776,1729956655961,-4085.18888329,0.00063099,120,"2024-10-26T15:30:55.961",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864777,1729956655970,-1827.93,0.000631,60,"2024-10-26T15:30:55.970",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864778,1729956655980,-4757.04714654,0.000631,120,"2024-10-26T15:30:55.980",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864779,1729956655990,-1396.76,0.0006315,120,"2024-10-26T15:30:55.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864780,1729956656000,-150.0,0.00063187,120,"2024-10-26T15:30:56.000",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864781,1729956656010,-500.0,0.00063187,120,"2024-10-26T15:30:56.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864782,1729956656020,-500.0,0.00063187,120,"2024-10-26T15:30:56.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864783,1729956656030,-739.41,0.00063187,120,"2024-10-26T15:30:56.030",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864784,1729956656040,-1316.49,0.00063187,120,"2024-10-26T15:30:56.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864785,1729956656050,-500.0,0.00063187,120,"2024-10-26T15:30:56.050",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864786,1729956656061,-7968.23850756,0.000632,120,"2024-10-26T15:30:56.061",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864787,1729956656071,-1396.76,0.00063287,120,"2024-10-26T15:30:56.071",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864788,1729956656080,-525.59,0.00063287,120,"2024-10-26T15:30:56.080",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864789,1729956656090,-500.0,0.00063333,120,"2024-10-26T15:30:56.090",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864790,1729956656100,-7259.98077725,0.00063333,120,"2024-10-26T15:30:56.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864791,1729956656109,-1396.76,0.00063424,120,"2024-10-26T15:30:56.109",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864792,1729956656119,-500.0,0.00063448,120,"2024-10-26T15:30:56.119",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864793,1729956656128,-500.0,0.00063452,120,"2024-10-26T15:30:56.128",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864794,1729956656138,-500.0,0.00063461,120,"2024-10-26T15:30:56.138",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864795,1729956656147,-200.0,0.00063477,30,"2024-10-26T15:30:56.147",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864796,1729956656159,-321229.0,0.000635,120,"2024-10-26T15:30:56.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864797,1729956656170,-666.0,0.00063561,120,"2024-10-26T15:30:56.170",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864798,1729956656183,-277.86,0.00063561,120,"2024-10-26T15:30:56.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864799,1729956656193,-1396.76,0.00063561,120,"2024-10-26T15:30:56.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864800,1729956656203,-500.0,0.00063561,120,"2024-10-26T15:30:56.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864801,1729956656212,-500.0,0.00063561,120,"2024-10-26T15:30:56.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864802,1729956656222,-1112.16,0.00063561,120,"2024-10-26T15:30:56.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864803,1729956656233,-500.0,0.00063561,120,"2024-10-26T15:30:56.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864804,1729956656243,-500.0,0.00063561,120,"2024-10-26T15:30:56.243",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864805,1729956656253,-525.59,0.00063561,120,"2024-10-26T15:30:56.253",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864806,1729956656263,-711.63695564,0.00063597,120,"2024-10-26T15:30:56.263",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864807,1729956656273,-500.0,0.00063607,120,"2024-10-26T15:30:56.273",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864808,1729956656283,-790.95,0.00063607,120,"2024-10-26T15:30:56.283",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864809,1729956656292,-500.0,0.00063639,120,"2024-10-26T15:30:56.292",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864810,1729956656302,-500.0,0.00063639,120,"2024-10-26T15:30:56.302",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864811,1729956656312,-1396.76,0.00063698,120,"2024-10-26T15:30:56.312",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864812,1729956656322,-150.0,0.00063735,120,"2024-10-26T15:30:56.322",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864813,1729956656331,-500.0,0.00063735,120,"2024-10-26T15:30:56.331",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864814,1729956656340,-500.0,0.00063735,120,"2024-10-26T15:30:56.340",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864815,1729956656350,-739.41,0.00063735,120,"2024-10-26T15:30:56.350",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864816,1729956656359,-1316.49,0.00063735,120,"2024-10-26T15:30:56.359",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864817,1729956656368,-500.0,0.00063735,120,"2024-10-26T15:30:56.368",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864818,1729956656377,-714.95542894,0.00063784,120,"2024-10-26T15:30:56.377",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864819,1729956656387,-1154.0,0.0006383,120,"2024-10-26T15:30:56.387",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864820,1729956656396,-1396.76,0.00063835,120,"2024-10-26T15:30:56.396",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864821,1729956656408,-525.59,0.00063835,120,"2024-10-26T15:30:56.408",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864822,1729956656418,-500.91221321,0.00063961,120,"2024-10-26T15:30:56.418",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864823,1729956656428,-1396.76,0.00063972,120,"2024-10-26T15:30:56.428",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864824,1729956656437,-630.95010646,0.00063973,120,"2024-10-26T15:30:56.437",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864825,1729956656446,-502.22883302,0.0006399,120,"2024-10-26T15:30:56.446",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864826,1729956656455,-50000.0,0.00064,54,"2024-10-26T15:30:56.455",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864827,1729956656464,-50000.0,0.00064,64,"2024-10-26T15:30:56.464",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864828,1729956656474,-10000.0,0.00064,64,"2024-10-26T15:30:56.474",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864829,1729956656483,-1000.0,0.00064,120,"2024-10-26T15:30:56.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864830,1729956656492,-1000000.0,0.00064,120,"2024-10-26T15:30:56.492",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864831,1729956656501,-1127.0,0.00064,120,"2024-10-26T15:30:56.501",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864832,1729956656511,-400000.0,0.00064,120,"2024-10-26T15:30:56.511",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864833,1729956656520,-5000.0,0.00064,120,"2024-10-26T15:30:56.520",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864834,1729956656529,-1000000.0,0.00064,120,"2024-10-26T15:30:56.529",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864835,1729956656538,-200.0,0.00064,120,"2024-10-26T15:30:56.538",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864836,1729956656547,-401.03826431,0.00064,60,"2024-10-26T15:30:56.547",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864837,1729956656557,-1754.79188784,0.00064,61,"2024-10-26T15:30:56.557",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864838,1729956656566,-419.04504646,0.00064,60,"2024-10-26T15:30:56.566",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864839,1729956656576,-357.72366871,0.00064,60,"2024-10-26T15:30:56.576",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864840,1729956656585,-165.59760714,0.00064,70,"2024-10-26T15:30:56.585",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864841,1729956656594,-1138611.0,0.00064,120,"2024-10-26T15:30:56.594",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864842,1729956656603,-158.97,0.00064,120,"2024-10-26T15:30:56.603",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864843,1729956656613,-151.0,0.00064,7,"2024-10-26T15:30:56.613",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864844,1729956656621,-151.0,0.00064,7,"2024-10-26T15:30:56.621",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864845,1729956656631,-151.0,0.00064,7,"2024-10-26T15:30:56.631",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864846,1729956656640,-151.0,0.00064,7,"2024-10-26T15:30:56.640",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864847,1729956656649,-24022.01341472,0.00064,30,"2024-10-26T15:30:56.649",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864848,1729956656744,-151.0,0.00064,120,"2024-10-26T15:30:56.744",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864849,1729956656754,-151.0,0.00064,120,"2024-10-26T15:30:56.754",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864850,1729956656763,-151.0,0.00064,120,"2024-10-26T15:30:56.763",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864851,1729956656772,-151.0,0.00064,120,"2024-10-26T15:30:56.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864852,1729956656782,-151.0,0.00064,120,"2024-10-26T15:30:56.782",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864853,1729956656791,-151.0,0.00064,120,"2024-10-26T15:30:56.791",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864854,1729956656800,-151.0,0.00064,120,"2024-10-26T15:30:56.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864855,1729956656809,-151.0,0.00064,120,"2024-10-26T15:30:56.809",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864856,1729956656819,-249.77567,0.00064,120,"2024-10-26T15:30:56.819",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864857,1729956656828,-151.0,0.00064,120,"2024-10-26T15:30:56.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864858,1729956656837,-151.0,0.00064,120,"2024-10-26T15:30:56.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864859,1729956656847,-151.0,0.00064,120,"2024-10-26T15:30:56.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864860,1729956656856,-298.396442,0.00064,120,"2024-10-26T15:30:56.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864861,1729956656865,-151.0,0.00064,120,"2024-10-26T15:30:56.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864862,1729956656875,-151.0,0.00064,120,"2024-10-26T15:30:56.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864863,1729956656884,-151.0,0.00064,120,"2024-10-26T15:30:56.884",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864864,1729956656894,-151.0,0.00064,120,"2024-10-26T15:30:56.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864865,1729956656903,-203.851932,0.00064,7,"2024-10-26T15:30:56.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864866,1729956656912,-203.851932,0.00064,7,"2024-10-26T15:30:56.912",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864867,1729956656923,-203.851932,0.00064,7,"2024-10-26T15:30:56.923",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864868,1729956656932,-203.851932,0.00064,7,"2024-10-26T15:30:56.932",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864869,1729956656941,-203.851932,0.00064,7,"2024-10-26T15:30:56.941",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864870,1729956656950,-203.851932,0.00064,7,"2024-10-26T15:30:56.950",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864871,1729956656960,-203.851932,0.00064,7,"2024-10-26T15:30:56.960",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864872,1729956656970,-203.851932,0.00064,7,"2024-10-26T15:30:56.970",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864873,1729956656980,-151.0,0.00064,120,"2024-10-26T15:30:56.980",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864874,1729956656990,-151.0,0.00064,120,"2024-10-26T15:30:56.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864875,1729956656999,-151.0,0.00064,120,"2024-10-26T15:30:56.999",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864876,1729956657009,-151.0,0.00064,120,"2024-10-26T15:30:57.009",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864877,1729956657018,-151.0,0.00064,120,"2024-10-26T15:30:57.018",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864878,1729956657027,-188.637079,0.00064,120,"2024-10-26T15:30:57.027",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864879,1729956657036,-230.370914,0.00064,120,"2024-10-26T15:30:57.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864880,1729956657045,-151.0,0.00064,120,"2024-10-26T15:30:57.045",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864881,1729956657054,-151.0,0.00064,120,"2024-10-26T15:30:57.054",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864882,1729956657063,-151.0,0.00064,120,"2024-10-26T15:30:57.063",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864883,1729956657072,-151.0,0.00064,120,"2024-10-26T15:30:57.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864884,1729956657082,-151.0,0.00064,120,"2024-10-26T15:30:57.082",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864885,1729956657091,-151.0,0.00064,120,"2024-10-26T15:30:57.091",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864886,1729956657100,-151.0,0.00064,120,"2024-10-26T15:30:57.100",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864887,1729956657110,-182.567813,0.00064,120,"2024-10-26T15:30:57.110",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864888,1729956657120,-151.0,0.00064,120,"2024-10-26T15:30:57.120",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864889,1729956657129,-151.0,0.00064,120,"2024-10-26T15:30:57.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864890,1729956657139,-151.0,0.00064,120,"2024-10-26T15:30:57.139",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864891,1729956657149,-151.0,0.00064,120,"2024-10-26T15:30:57.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864892,1729956657164,-182.331728,0.00064,120,"2024-10-26T15:30:57.164",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864893,1729956657176,-182.331728,0.00064,120,"2024-10-26T15:30:57.176",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864894,1729956657186,-182.331728,0.00064,120,"2024-10-26T15:30:57.186",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864895,1729956657195,-182.331728,0.00064,120,"2024-10-26T15:30:57.195",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864896,1729956657205,-182.331728,0.00064,120,"2024-10-26T15:30:57.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864897,1729956657214,-182.331728,0.00064,120,"2024-10-26T15:30:57.214",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864898,1729956657224,-182.331728,0.00064,120,"2024-10-26T15:30:57.224",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864899,1729956657233,-182.331728,0.00064,120,"2024-10-26T15:30:57.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864900,1729956657242,-217.690792,0.00064,120,"2024-10-26T15:30:57.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864901,1729956657254,-151.0,0.00064,120,"2024-10-26T15:30:57.254",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864902,1729956657264,-151.0,0.00064,120,"2024-10-26T15:30:57.264",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864903,1729956657274,-171.04536,0.00064,120,"2024-10-26T15:30:57.274",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864904,1729956657284,-151.0,0.00064,120,"2024-10-26T15:30:57.284",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864905,1729956657293,-151.0,0.00064,120,"2024-10-26T15:30:57.293",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864906,1729956657303,-151.0,0.00064,120,"2024-10-26T15:30:57.303",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864907,1729956657312,-151.0,0.00064,120,"2024-10-26T15:30:57.312",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864908,1729956657322,-151.0,0.00064,120,"2024-10-26T15:30:57.322",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864909,1729956657332,-151.0,0.00064,120,"2024-10-26T15:30:57.332",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864910,1729956657341,-151.0,0.00064,120,"2024-10-26T15:30:57.341",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864911,1729956657352,-158.876761,0.00064,120,"2024-10-26T15:30:57.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864912,1729956657361,-151.0,0.00064,120,"2024-10-26T15:30:57.361",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864913,1729956657370,-151.0,0.00064,120,"2024-10-26T15:30:57.370",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864914,1729956657380,-151.0,0.00064,120,"2024-10-26T15:30:57.380",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864915,1729956657390,-151.0,0.00064,120,"2024-10-26T15:30:57.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864916,1729956657399,-151.0,0.00064,120,"2024-10-26T15:30:57.399",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864917,1729956657411,-151.0,0.00064,120,"2024-10-26T15:30:57.411",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864918,1729956657420,-151.0,0.00064,120,"2024-10-26T15:30:57.420",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864919,1729956657429,-151.0,0.00064,120,"2024-10-26T15:30:57.429",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864920,1729956657439,-254.225244,0.00064,120,"2024-10-26T15:30:57.439",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864921,1729956657448,-10000.0,0.00064,90,"2024-10-26T15:30:57.448",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864922,1729956657458,-12947.72621997,0.00064,90,"2024-10-26T15:30:57.458",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864923,1729956657467,-151.0,0.00064,120,"2024-10-26T15:30:57.467",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864924,1729956657476,-151.0,0.00064,120,"2024-10-26T15:30:57.476",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864925,1729956657485,-157.0845624,0.00064,120,"2024-10-26T15:30:57.485",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864926,1729956657495,-151.0,0.00064,120,"2024-10-26T15:30:57.495",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864927,1729956657505,-151.0,0.00064,120,"2024-10-26T15:30:57.505",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864928,1729956657514,-151.0,0.00064,120,"2024-10-26T15:30:57.514",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864929,1729956657524,-151.0,0.00064,120,"2024-10-26T15:30:57.524",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864930,1729956657533,-13313.60012989,0.00064,90,"2024-10-26T15:30:57.533",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864931,1729956657542,-5518.29783696,0.00064,90,"2024-10-26T15:30:57.542",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864932,1729956657552,-3813.03670785,0.00064,90,"2024-10-26T15:30:57.552",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864933,1729956657562,-151.0,0.00064,120,"2024-10-26T15:30:57.562",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864934,1729956657571,-5239.58768209,0.00064,90,"2024-10-26T15:30:57.571",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864935,1729956657581,-290.646653,0.00064,120,"2024-10-26T15:30:57.581",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864936,1729956657590,-241.78717,0.00064,120,"2024-10-26T15:30:57.590",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864937,1729956657600,-241.78717,0.00064,120,"2024-10-26T15:30:57.600",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864938,1729956657609,-241.78717,0.00064,120,"2024-10-26T15:30:57.609",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864939,1729956657618,-241.78717,0.00064,120,"2024-10-26T15:30:57.618",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864940,1729956657628,-241.78717,0.00064,120,"2024-10-26T15:30:57.628",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864941,1729956657637,-241.78717,0.00064,120,"2024-10-26T15:30:57.637",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864942,1729956657646,-241.78717,0.00064,120,"2024-10-26T15:30:57.646",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864943,1729956657656,-241.78717,0.00064,120,"2024-10-26T15:30:57.656",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864944,1729956657665,-151.0,0.00064,120,"2024-10-26T15:30:57.665",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864945,1729956657675,-151.0,0.00064,120,"2024-10-26T15:30:57.675",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864946,1729956657684,-157.076706,0.00064,120,"2024-10-26T15:30:57.684",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864947,1729956657694,-157.076706,0.00064,120,"2024-10-26T15:30:57.694",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864948,1729956657704,-157.076706,0.00064,120,"2024-10-26T15:30:57.704",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864949,1729956657713,-157.076706,0.00064,120,"2024-10-26T15:30:57.713",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864950,1729956657723,-157.076706,0.00064,120,"2024-10-26T15:30:57.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864951,1729956657733,-157.076706,0.00064,120,"2024-10-26T15:30:57.733",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864952,1729956657742,-157.076706,0.00064,120,"2024-10-26T15:30:57.742",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864953,1729956657751,-265.798713,0.00064,120,"2024-10-26T15:30:57.751",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864954,1729956657761,-265.798713,0.00064,120,"2024-10-26T15:30:57.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864955,1729956657770,-157.076706,0.00064,120,"2024-10-26T15:30:57.770",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864956,1729956657779,-265.798713,0.00064,120,"2024-10-26T15:30:57.779",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864957,1729956657789,-265.798713,0.00064,120,"2024-10-26T15:30:57.789",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864958,1729956657798,-265.798713,0.00064,120,"2024-10-26T15:30:57.798",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864959,1729956657808,-265.798713,0.00064,120,"2024-10-26T15:30:57.808",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864960,1729956657818,-265.798713,0.00064,120,"2024-10-26T15:30:57.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864961,1729956657828,-265.798713,0.00064,120,"2024-10-26T15:30:57.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864962,1729956657837,-3200.131934,0.00064,120,"2024-10-26T15:30:57.837",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864963,1729956657847,-3200.131934,0.00064,120,"2024-10-26T15:30:57.847",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864964,1729956657857,-3200.131934,0.00064,120,"2024-10-26T15:30:57.857",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864965,1729956657866,-3200.131934,0.00064,120,"2024-10-26T15:30:57.866",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864966,1729956657876,-180.039292,0.00064,120,"2024-10-26T15:30:57.876",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864967,1729956657886,-180.039292,0.00064,120,"2024-10-26T15:30:57.886",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864968,1729956657896,-180.039292,0.00064,120,"2024-10-26T15:30:57.896",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864969,1729956657906,-180.039292,0.00064,120,"2024-10-26T15:30:57.906",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864970,1729956657915,-180.039292,0.00064,120,"2024-10-26T15:30:57.915",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864971,1729956657924,-180.039292,0.00064,120,"2024-10-26T15:30:57.924",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864972,1729956657934,-180.039292,0.00064,120,"2024-10-26T15:30:57.934",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864973,1729956657943,-180.039286,0.00064,120,"2024-10-26T15:30:57.943",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864974,1729956657953,-279.309106,0.00064,120,"2024-10-26T15:30:57.953",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864975,1729956657962,-279.309106,0.00064,120,"2024-10-26T15:30:57.962",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864976,1729956657971,-279.309106,0.00064,120,"2024-10-26T15:30:57.971",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864977,1729956657981,-279.309106,0.00064,120,"2024-10-26T15:30:57.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864978,1729956657990,-279.309106,0.00064,120,"2024-10-26T15:30:57.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864979,1729956658000,-279.309106,0.00064,120,"2024-10-26T15:30:58.000",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864980,1729956658009,-279.309106,0.00064,120,"2024-10-26T15:30:58.009",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864981,1729956658018,-279.309114,0.00064,120,"2024-10-26T15:30:58.018",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864982,1729956658028,-151.0,0.00064,120,"2024-10-26T15:30:58.028",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864983,1729956658037,-151.0,0.00064,120,"2024-10-26T15:30:58.037",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864984,1729956658047,-151.0,0.00064,120,"2024-10-26T15:30:58.047",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864985,1729956658056,-151.0,0.00064,120,"2024-10-26T15:30:58.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864986,1729956658067,-151.0,0.00064,120,"2024-10-26T15:30:58.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864987,1729956658075,-151.0,0.00064,120,"2024-10-26T15:30:58.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864988,1729956658085,-151.0,0.00064,120,"2024-10-26T15:30:58.085",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864989,1729956658094,-180.365342,0.00064,120,"2024-10-26T15:30:58.094",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864990,1729956658105,-262.518032,0.00064,120,"2024-10-26T15:30:58.105",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864991,1729956658114,-170.685455,0.00064,120,"2024-10-26T15:30:58.114",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864992,1729956658124,-429.304688,0.00064,120,"2024-10-26T15:30:58.124",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864993,1729956658134,-429.304688,0.00064,120,"2024-10-26T15:30:58.134",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864994,1729956658143,-429.304688,0.00064,120,"2024-10-26T15:30:58.143",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864995,1729956658153,-429.304692,0.00064,120,"2024-10-26T15:30:58.153",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864996,1729956658164,-500.0,0.00064009,120,"2024-10-26T15:30:58.164",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864997,1729956658176,-1155.47,0.00064027,120,"2024-10-26T15:30:58.176",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864998,1729956658185,-1155.47,0.00064027,120,"2024-10-26T15:30:58.185",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340864999,1729956658194,-1155.47,0.00064027,120,"2024-10-26T15:30:58.194",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865000,1729956658204,-1155.47,0.00064027,120,"2024-10-26T15:30:58.204",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865001,1729956658214,-1155.47,0.00064027,120,"2024-10-26T15:30:58.214",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865002,1729956658223,-1155.47,0.00064027,120,"2024-10-26T15:30:58.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865003,1729956658233,-523.04340986,0.00064037,120,"2024-10-26T15:30:58.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865004,1729956658242,-162.64,0.00064079,120,"2024-10-26T15:30:58.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865005,1729956658252,-485.92,0.00064097,2,"2024-10-26T15:30:58.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865006,1729956658261,-4085.18888329,0.00064099,120,"2024-10-26T15:30:58.261",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865007,1729956658271,-666.0,0.00064109,120,"2024-10-26T15:30:58.271",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865008,1729956658280,-1396.76,0.00064109,120,"2024-10-26T15:30:58.280",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865009,1729956658290,-500.0,0.00064109,120,"2024-10-26T15:30:58.290",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865010,1729956658300,-500.0,0.00064109,120,"2024-10-26T15:30:58.300",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865011,1729956658309,-1112.16,0.00064109,120,"2024-10-26T15:30:58.309",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865012,1729956658319,-500.0,0.00064109,120,"2024-10-26T15:30:58.319",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865013,1729956658329,-307.39137464,0.00064109,120,"2024-10-26T15:30:58.329",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865014,1729956658338,-7772.31,0.00064109,120,"2024-10-26T15:30:58.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865015,1729956658348,-7772.31,0.00064109,120,"2024-10-26T15:30:58.348",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865016,1729956658359,-7772.31,0.00064109,120,"2024-10-26T15:30:58.359",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865017,1729956658368,-7772.31,0.00064109,120,"2024-10-26T15:30:58.368",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865018,1729956658378,-7772.31,0.00064109,120,"2024-10-26T15:30:58.378",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865019,1729956658388,-7772.31,0.00064109,120,"2024-10-26T15:30:58.388",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865020,1729956658397,-7772.31,0.00064109,120,"2024-10-26T15:30:58.397",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865021,1729956658407,-7772.31,0.00064109,120,"2024-10-26T15:30:58.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865022,1729956658417,-7772.31,0.00064109,120,"2024-10-26T15:30:58.417",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865023,1729956658426,-7772.31,0.00064109,120,"2024-10-26T15:30:58.426",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865024,1729956658436,-7772.31,0.00064109,120,"2024-10-26T15:30:58.436",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865025,1729956658445,-7772.31,0.00064109,120,"2024-10-26T15:30:58.445",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865026,1729956658455,-7772.31,0.00064109,120,"2024-10-26T15:30:58.455",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865027,1729956658465,-7772.31,0.00064109,120,"2024-10-26T15:30:58.465",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865028,1729956658474,-7772.31,0.00064109,120,"2024-10-26T15:30:58.474",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865029,1729956658484,-7772.31,0.00064109,120,"2024-10-26T15:30:58.484",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865030,1729956658494,-525.59,0.00064109,120,"2024-10-26T15:30:58.494",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865031,1729956658504,-500.0,0.00064155,120,"2024-10-26T15:30:58.504",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865032,1729956658514,-790.95,0.00064155,120,"2024-10-26T15:30:58.514",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865033,1729956658523,-1155.47,0.00064187,120,"2024-10-26T15:30:58.523",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865034,1729956658533,-500.0,0.00064187,120,"2024-10-26T15:30:58.533",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865035,1729956658543,-500.0,0.00064187,120,"2024-10-26T15:30:58.543",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865036,1729956658553,-1396.76,0.00064246,120,"2024-10-26T15:30:58.553",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865037,1729956658562,-150.0,0.00064283,120,"2024-10-26T15:30:58.562",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865038,1729956658572,-500.0,0.00064283,120,"2024-10-26T15:30:58.572",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865039,1729956658581,-500.0,0.00064283,120,"2024-10-26T15:30:58.581",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865040,1729956658591,-739.41,0.00064283,120,"2024-10-26T15:30:58.591",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865041,1729956658601,-1316.49,0.00064283,120,"2024-10-26T15:30:58.601",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865042,1729956658611,-7772.31,0.00064283,120,"2024-10-26T15:30:58.611",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865043,1729956658620,-500.0,0.00064283,120,"2024-10-26T15:30:58.620",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865044,1729956658630,-221.46849094,0.000643,120,"2024-10-26T15:30:58.630",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865045,1729956658639,-1396.76,0.00064383,120,"2024-10-26T15:30:58.639",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865046,1729956658649,-525.59,0.00064383,120,"2024-10-26T15:30:58.649",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865047,1729956658660,-998.82018,0.000645,120,"2024-10-26T15:30:58.660",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865048,1729956658747,-2952.32485562,0.000645,5,"2024-10-26T15:30:58.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865049,1729956658756,-1000000.0,0.000645,120,"2024-10-26T15:30:58.756",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865050,1729956658766,-151.0,0.000645,7,"2024-10-26T15:30:58.766",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865051,1729956658775,-151.0,0.000645,120,"2024-10-26T15:30:58.775",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865052,1729956658785,-151.0,0.000645,120,"2024-10-26T15:30:58.785",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865053,1729956658796,-203.851932,0.000645,7,"2024-10-26T15:30:58.796",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865054,1729956658806,-203.851926,0.000645,7,"2024-10-26T15:30:58.806",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865055,1729956658816,-151.0,0.000645,120,"2024-10-26T15:30:58.816",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865056,1729956658825,-151.0,0.000645,120,"2024-10-26T15:30:58.825",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865057,1729956658835,-151.0,0.000645,120,"2024-10-26T15:30:58.835",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865058,1729956658845,-182.331728,0.000645,120,"2024-10-26T15:30:58.845",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865059,1729956658855,-182.33172,0.000645,120,"2024-10-26T15:30:58.855",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865060,1729956658865,-151.0,0.000645,120,"2024-10-26T15:30:58.865",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865061,1729956658874,-151.0,0.000645,120,"2024-10-26T15:30:58.874",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865062,1729956658883,-151.0,0.000645,120,"2024-10-26T15:30:58.883",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865063,1729956658893,-241.78717,0.000645,120,"2024-10-26T15:30:58.893",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865064,1729956658904,-241.787168,0.000645,120,"2024-10-26T15:30:58.904",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865065,1729956658914,-157.076706,0.000645,120,"2024-10-26T15:30:58.914",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865066,1729956658923,-157.076706,0.000645,120,"2024-10-26T15:30:58.923",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865067,1729956658933,-265.798713,0.000645,120,"2024-10-26T15:30:58.933",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865068,1729956658942,-265.798715,0.000645,120,"2024-10-26T15:30:58.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865069,1729956658952,-3200.131934,0.000645,120,"2024-10-26T15:30:58.952",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865070,1729956658962,-3200.131926,0.000645,120,"2024-10-26T15:30:58.962",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865071,1729956658973,-1396.76,0.0006452,120,"2024-10-26T15:30:58.973",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865072,1729956658982,-7772.31,0.00064556,120,"2024-10-26T15:30:58.982",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865073,1729956658991,-499.69812296,0.00064556,120,"2024-10-26T15:30:58.991",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865074,1729956659001,-200.0,0.000646,120,"2024-10-26T15:30:59.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865075,1729956659010,-163.54,0.000646,66,"2024-10-26T15:30:59.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865076,1729956659019,-163.54,0.000646,66,"2024-10-26T15:30:59.019",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865077,1729956659028,-163.54,0.000646,66,"2024-10-26T15:30:59.028",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865078,1729956659038,-163.54,0.000646,66,"2024-10-26T15:30:59.038",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865079,1729956659048,-163.54,0.000646,66,"2024-10-26T15:30:59.048",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865080,1729956659058,-666.0,0.00064657,120,"2024-10-26T15:30:59.058",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865081,1729956659067,-1396.76,0.00064657,120,"2024-10-26T15:30:59.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865082,1729956659077,-500.0,0.00064657,120,"2024-10-26T15:30:59.077",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865083,1729956659087,-500.0,0.00064657,120,"2024-10-26T15:30:59.087",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865084,1729956659096,-1112.16,0.00064657,120,"2024-10-26T15:30:59.096",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865085,1729956659106,-500.0,0.00064657,120,"2024-10-26T15:30:59.106",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865086,1729956659115,-525.59,0.00064657,120,"2024-10-26T15:30:59.115",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865087,1729956659124,-150.0,0.000647,7,"2024-10-26T15:30:59.124",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865088,1729956659134,-500.0,0.00064703,120,"2024-10-26T15:30:59.134",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865089,1729956659144,-790.95,0.00064703,120,"2024-10-26T15:30:59.144",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865090,1729956659154,-1155.47,0.00064735,120,"2024-10-26T15:30:59.154",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865091,1729956659163,-236.10146438,0.00064735,120,"2024-10-26T15:30:59.163",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865092,1729956659174,-500.0,0.00064735,120,"2024-10-26T15:30:59.174",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865093,1729956659185,-1396.76,0.00064794,120,"2024-10-26T15:30:59.185",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865094,1729956659195,-200.09,0.000648,120,"2024-10-26T15:30:59.195",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865095,1729956659204,-1909.56,0.000648,60,"2024-10-26T15:30:59.204",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865096,1729956659213,-150.0,0.0006482,120,"2024-10-26T15:30:59.213",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865097,1729956659223,-266.36451623,0.0006483,120,"2024-10-26T15:30:59.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865098,1729956659234,-500.0,0.0006483,120,"2024-10-26T15:30:59.234",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865099,1729956659244,-500.0,0.0006483,120,"2024-10-26T15:30:59.244",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865100,1729956659256,-739.41,0.0006483,120,"2024-10-26T15:30:59.256",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865101,1729956659266,-1316.49,0.0006483,120,"2024-10-26T15:30:59.266",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865102,1729956659276,-7772.31,0.0006483,120,"2024-10-26T15:30:59.276",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865103,1729956659286,-10000.0,0.000649,120,"2024-10-26T15:30:59.286",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865104,1729956659295,-397.0,0.000649,50,"2024-10-26T15:30:59.295",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865105,1729956659305,-294.0,0.000649,50,"2024-10-26T15:30:59.305",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865106,1729956659314,-1067.0,0.000649,23,"2024-10-26T15:30:59.314",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865107,1729956659324,-1396.76,0.00064931,120,"2024-10-26T15:30:59.324",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865108,1729956659333,-525.59,0.00064931,120,"2024-10-26T15:30:59.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865109,1729956659342,-50000.0,0.00065,55,"2024-10-26T15:30:59.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865110,1729956659352,-50000.0,0.00065,65,"2024-10-26T15:30:59.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865111,1729956659361,-10000.0,0.00065,65,"2024-10-26T15:30:59.361",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865112,1729956659370,-1000000.0,0.00065,120,"2024-10-26T15:30:59.370",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865113,1729956659381,-1855.12194587,0.00065,2,"2024-10-26T15:30:59.381",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865114,1729956659390,-1000000.0,0.00065,120,"2024-10-26T15:30:59.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865115,1729956659400,-1979.0,0.00065,120,"2024-10-26T15:30:59.400",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865116,1729956659410,-2777.7285436,0.00065,120,"2024-10-26T15:30:59.410",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865117,1729956659419,-192.80824799,0.00065,120,"2024-10-26T15:30:59.419",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865118,1729956659428,-1000000.0,0.00065,120,"2024-10-26T15:30:59.428",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865119,1729956659438,-1000000.0,0.00065,120,"2024-10-26T15:30:59.438",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865120,1729956659447,-1053.26183697,0.00065,120,"2024-10-26T15:30:59.447",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865121,1729956659456,-540.09393537,0.00065,120,"2024-10-26T15:30:59.456",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865122,1729956659466,-1000000.0,0.00065,120,"2024-10-26T15:30:59.466",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865123,1729956659475,-4664.57,0.00065,4,"2024-10-26T15:30:59.475",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865124,1729956659484,-317866.65,0.00065,120,"2024-10-26T15:30:59.484",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865125,1729956659494,-150000.0,0.00065,120,"2024-10-26T15:30:59.494",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865126,1729956659503,-469.93788058,0.00065,120,"2024-10-26T15:30:59.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865127,1729956659512,-10205.3,0.00065,120,"2024-10-26T15:30:59.512",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865128,1729956659521,-170.977616,0.00065,7,"2024-10-26T15:30:59.521",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865129,1729956659530,-151.0,0.00065,120,"2024-10-26T15:30:59.530",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865130,1729956659539,-237.596752,0.00065,120,"2024-10-26T15:30:59.539",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865131,1729956659548,-1827.93,0.00065,60,"2024-10-26T15:30:59.548",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865132,1729956659558,-1000000.0,0.00065,120,"2024-10-26T15:30:59.558",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865133,1729956659567,-885034.0,0.00065,120,"2024-10-26T15:30:59.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865134,1729956659576,-10000.0,0.00065,120,"2024-10-26T15:30:59.576",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865135,1729956659586,-12946.0,0.00065,120,"2024-10-26T15:30:59.586",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865136,1729956659596,-13312.0,0.00065,120,"2024-10-26T15:30:59.596",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865137,1729956659605,-5518.0,0.00065,120,"2024-10-26T15:30:59.605",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865138,1729956659614,-3812.0,0.00065,120,"2024-10-26T15:30:59.614",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865139,1729956659623,-42066.50773132,0.00065,120,"2024-10-26T15:30:59.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865140,1729956659632,-5238.0,0.00065,120,"2024-10-26T15:30:59.632",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865141,1729956659641,-318.56169686,0.00065004,120,"2024-10-26T15:30:59.641",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865142,1729956659651,-1396.76,0.00065068,120,"2024-10-26T15:30:59.651",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865143,1729956659661,-4085.18788329,0.00065099,120,"2024-10-26T15:30:59.661",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865144,1729956659670,-938.0,0.000651,120,"2024-10-26T15:30:59.670",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865145,1729956659680,-938.0,0.000651,120,"2024-10-26T15:30:59.680",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865146,1729956659690,-7772.31,0.00065104,120,"2024-10-26T15:30:59.690",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865147,1729956659699,-173.18,0.00065196,2,"2024-10-26T15:30:59.699",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865148,1729956659708,-666.0,0.00065205,120,"2024-10-26T15:30:59.708",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865149,1729956659718,-1396.76,0.00065205,120,"2024-10-26T15:30:59.718",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865150,1729956659727,-500.0,0.00065205,120,"2024-10-26T15:30:59.727",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865151,1729956659737,-500.0,0.00065205,120,"2024-10-26T15:30:59.737",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865152,1729956659746,-1112.16,0.00065205,120,"2024-10-26T15:30:59.746",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865153,1729956659755,-500.0,0.00065205,120,"2024-10-26T15:30:59.755",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865154,1729956659764,-525.59,0.00065205,120,"2024-10-26T15:30:59.764",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865155,1729956659774,-222.89,0.00065205,60,"2024-10-26T15:30:59.774",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865156,1729956659784,-150.0,0.00065205,60,"2024-10-26T15:30:59.784",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865157,1729956659793,-150.0,0.00065205,60,"2024-10-26T15:30:59.793",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865158,1729956659803,-150.0,0.00065205,60,"2024-10-26T15:30:59.803",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865159,1729956659812,-500.0,0.00065251,120,"2024-10-26T15:30:59.812",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865160,1729956659821,-790.95,0.00065251,120,"2024-10-26T15:30:59.821",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865161,1729956659830,-1155.47,0.00065283,120,"2024-10-26T15:30:59.830",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865162,1729956659840,-500.0,0.00065283,120,"2024-10-26T15:30:59.840",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865163,1729956659849,-1396.76,0.00065342,120,"2024-10-26T15:30:59.849",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865164,1729956659859,-500.0,0.00065378,120,"2024-10-26T15:30:59.859",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865165,1729956659868,-373.32535103,0.00065378,120,"2024-10-26T15:30:59.868",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865166,1729956659878,-739.41,0.00065378,120,"2024-10-26T15:30:59.878",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865167,1729956659888,-1316.49,0.00065378,120,"2024-10-26T15:30:59.888",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865168,1729956659897,-7772.31,0.00065378,120,"2024-10-26T15:30:59.897",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865169,1729956659908,-1396.76,0.00065479,120,"2024-10-26T15:30:59.908",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865170,1729956659917,-525.59,0.00065479,120,"2024-10-26T15:30:59.917",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865171,1729956659926,-508.09,0.00065499,120,"2024-10-26T15:30:59.926",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865172,1729956659935,-508.09,0.00065499,120,"2024-10-26T15:30:59.935",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865173,1729956659944,-508.09,0.00065499,120,"2024-10-26T15:30:59.944",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865174,1729956659953,-508.09,0.00065499,120,"2024-10-26T15:30:59.953",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865175,1729956659963,-1000000.0,0.000655,120,"2024-10-26T15:30:59.963",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865176,1729956659972,-24022.01341472,0.000655,30,"2024-10-26T15:30:59.972",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865177,1729956659981,-1396.76,0.00065616,120,"2024-10-26T15:30:59.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865178,1729956659990,-7772.31,0.00065652,120,"2024-10-26T15:30:59.990",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865179,1729956659999,-666.0,0.00065753,120,"2024-10-26T15:30:59.999",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865180,1729956660009,-600.0,0.00065753,120,"2024-10-26T15:31:00.009",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865181,1729956660019,-600.0,0.00065753,120,"2024-10-26T15:31:00.019",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865182,1729956660028,-600.0,0.00065753,120,"2024-10-26T15:31:00.028",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865183,1729956660037,-600.0,0.00065753,120,"2024-10-26T15:31:00.037",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865184,1729956660046,-600.0,0.00065753,120,"2024-10-26T15:31:00.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865185,1729956660056,-668.29935974,0.00065753,120,"2024-10-26T15:31:00.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865186,1729956660066,-1396.76,0.00065753,120,"2024-10-26T15:31:00.066",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865187,1729956660076,-500.0,0.00065753,120,"2024-10-26T15:31:00.076",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865188,1729956660085,-500.0,0.00065753,120,"2024-10-26T15:31:00.085",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865189,1729956660095,-1112.16,0.00065753,120,"2024-10-26T15:31:00.095",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865190,1729956660104,-449.53662594,0.00065753,120,"2024-10-26T15:31:00.104",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865191,1729956660113,-525.59,0.00065753,120,"2024-10-26T15:31:00.113",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865192,1729956660122,-500.0,0.00065799,120,"2024-10-26T15:31:00.122",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865193,1729956660131,-790.95,0.00065799,120,"2024-10-26T15:31:00.131",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865194,1729956660140,-1155.47,0.00065831,120,"2024-10-26T15:31:00.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865195,1729956660149,-500.0,0.00065831,120,"2024-10-26T15:31:00.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865196,1729956660159,-1396.76,0.0006589,120,"2024-10-26T15:31:00.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865197,1729956660168,-322.620026,0.000659,30,"2024-10-26T15:31:00.168",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865198,1729956660181,-500.0,0.00065926,120,"2024-10-26T15:31:00.181",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865199,1729956660192,-739.41,0.00065926,120,"2024-10-26T15:31:00.192",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865200,1729956660201,-1316.49,0.00065926,120,"2024-10-26T15:31:00.201",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865201,1729956660210,-7772.31,0.00065926,120,"2024-10-26T15:31:00.210",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865202,1729956660222,-5005.02891,0.00065952,30,"2024-10-26T15:31:00.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865203,1729956660233,-54893.88921094,0.00065997,120,"2024-10-26T15:31:00.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865204,1729956660245,-1666.15,0.00065997,120,"2024-10-26T15:31:00.245",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865205,1729956660256,-508.09,0.00065999,120,"2024-10-26T15:31:00.256",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865206,1729956660268,-508.09,0.00065999,120,"2024-10-26T15:31:00.268",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865207,1729956660277,-508.09,0.00065999,120,"2024-10-26T15:31:00.277",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865208,1729956660286,-508.09,0.00065999,120,"2024-10-26T15:31:00.286",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865209,1729956660295,-508.09,0.00065999,120,"2024-10-26T15:31:00.295",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865210,1729956660305,-508.09,0.00065999,120,"2024-10-26T15:31:00.305",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865211,1729956660314,-508.2120988,0.00065999,120,"2024-10-26T15:31:00.314",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865212,1729956660323,-50000.0,0.00066,56,"2024-10-26T15:31:00.323",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865213,1729956660333,-50000.0,0.00066,66,"2024-10-26T15:31:00.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865214,1729956660342,-10000.0,0.00066,66,"2024-10-26T15:31:00.342",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865215,1729956660351,-1000000.0,0.00066,120,"2024-10-26T15:31:00.351",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865216,1729956660361,-1181.23494385,0.00066,120,"2024-10-26T15:31:00.361",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865217,1729956660370,-150.0,0.00066,120,"2024-10-26T15:31:00.370",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865218,1729956660379,-500000.0,0.00066,120,"2024-10-26T15:31:00.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865219,1729956660388,-324.40082523,0.00066,120,"2024-10-26T15:31:00.388",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865220,1729956660398,-226.36228109,0.00066,30,"2024-10-26T15:31:00.398",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865221,1729956660408,-10000.0,0.00066,120,"2024-10-26T15:31:00.408",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865222,1729956660417,-9323.01142833,0.00066,120,"2024-10-26T15:31:00.417",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865223,1729956660427,-1396.76,0.00066027,120,"2024-10-26T15:31:00.427",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865224,1729956660436,-525.70902023,0.00066027,120,"2024-10-26T15:31:00.436",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865225,1729956660446,-1396.83637747,0.00066164,120,"2024-10-26T15:31:00.446",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865226,1729956660456,-7772.38407197,0.000662,120,"2024-10-26T15:31:00.456",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865227,1729956660465,-152.0,0.00066246,7,"2024-10-26T15:31:00.465",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865228,1729956660474,-102297.00017942,0.000663,120,"2024-10-26T15:31:00.474",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865229,1729956660483,-666.0,0.00066301,120,"2024-10-26T15:31:00.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865230,1729956660493,-500.0,0.00066301,120,"2024-10-26T15:31:00.493",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865231,1729956660579,-500.0,0.00066301,120,"2024-10-26T15:31:00.579",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865232,1729956660588,-1112.16,0.00066301,120,"2024-10-26T15:31:00.588",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865233,1729956660598,-500.0,0.00066347,120,"2024-10-26T15:31:00.598",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865234,1729956660608,-790.95,0.00066347,120,"2024-10-26T15:31:00.608",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865235,1729956660617,-485.92,0.00066361,2,"2024-10-26T15:31:00.617",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865236,1729956660627,-1155.47,0.00066379,120,"2024-10-26T15:31:00.627",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865237,1729956660636,-500.0,0.00066379,120,"2024-10-26T15:31:00.636",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865238,1729956660645,-1678845.0,0.0006644,30,"2024-10-26T15:31:00.645",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865239,1729956660654,-500.0,0.00066474,120,"2024-10-26T15:31:00.654",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865240,1729956660669,-739.41,0.00066474,120,"2024-10-26T15:31:00.669",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865241,1729956660680,-1316.49,0.00066474,120,"2024-10-26T15:31:00.680",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865242,1729956660690,-1000000.0,0.000665,120,"2024-10-26T15:31:00.690",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865243,1729956660699,-756.83,0.00066575,60,"2024-10-26T15:31:00.699",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865244,1729956660708,-185.55243501,0.000666,120,"2024-10-26T15:31:00.708",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865245,1729956660718,-150.26265148,0.00066732,120,"2024-10-26T15:31:00.718",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865246,1729956660727,-338.0,0.000668,120,"2024-10-26T15:31:00.727",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865247,1729956660736,-1909.56,0.000668,60,"2024-10-26T15:31:00.736",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865248,1729956660745,-666.0,0.00066849,120,"2024-10-26T15:31:00.745",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865249,1729956660755,-500.0,0.00066849,120,"2024-10-26T15:31:00.755",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865250,1729956660764,-500.0,0.00066849,120,"2024-10-26T15:31:00.764",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865251,1729956660773,-1112.16,0.00066849,120,"2024-10-26T15:31:00.773",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865252,1729956660782,-1000.13404346,0.0006688,120,"2024-10-26T15:31:00.782",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865253,1729956660792,-500.0,0.00066895,120,"2024-10-26T15:31:00.792",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865254,1729956660802,-790.95,0.00066895,120,"2024-10-26T15:31:00.802",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865255,1729956660811,-2040027.0,0.000669,120,"2024-10-26T15:31:00.811",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865256,1729956660820,-1155.47,0.00066927,120,"2024-10-26T15:31:00.820",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865257,1729956660829,-500.0,0.00066927,120,"2024-10-26T15:31:00.829",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865258,1729956660838,-50000.0,0.00067,57,"2024-10-26T15:31:00.838",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865259,1729956660848,-50000.0,0.00067,67,"2024-10-26T15:31:00.848",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865260,1729956660857,-10000.0,0.00067,67,"2024-10-26T15:31:00.857",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865261,1729956660866,-1000000.0,0.00067,120,"2024-10-26T15:31:00.866",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865262,1729956660875,-20000.0,0.00067,120,"2024-10-26T15:31:00.875",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865263,1729956660885,-20000.0,0.00067,120,"2024-10-26T15:31:00.885",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865264,1729956660894,-20000.0,0.00067,120,"2024-10-26T15:31:00.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865265,1729956660904,-20000.0,0.00067,120,"2024-10-26T15:31:00.904",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865266,1729956660915,-20000.0,0.00067,120,"2024-10-26T15:31:00.915",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865267,1729956660924,-20000.0,0.00067,120,"2024-10-26T15:31:00.924",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865268,1729956660933,-20000.0,0.00067,120,"2024-10-26T15:31:00.933",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865269,1729956660942,-14312.719999,0.00067,120,"2024-10-26T15:31:00.942",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865270,1729956660952,-21020.07470594,0.00067,120,"2024-10-26T15:31:00.952",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865271,1729956660962,-500.0,0.00067022,120,"2024-10-26T15:31:00.962",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865272,1729956660972,-739.41,0.00067022,120,"2024-10-26T15:31:00.972",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865273,1729956660981,-1316.49,0.00067022,120,"2024-10-26T15:31:00.981",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865274,1729956660992,-500.0,0.00067396,120,"2024-10-26T15:31:00.992",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865275,1729956661003,-500.0,0.00067396,120,"2024-10-26T15:31:01.003",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865276,1729956661014,-1112.16,0.00067396,120,"2024-10-26T15:31:01.014",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865277,1729956661026,-467.82248315,0.00067397,120,"2024-10-26T15:31:01.026",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865278,1729956661036,-1827.93,0.000674,60,"2024-10-26T15:31:01.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865279,1729956661046,-10000.0,0.0006744,30,"2024-10-26T15:31:01.046",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865280,1729956661056,-500.0,0.00067443,120,"2024-10-26T15:31:01.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865281,1729956661065,-790.95,0.00067443,120,"2024-10-26T15:31:01.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865282,1729956661075,-1155.47,0.00067475,120,"2024-10-26T15:31:01.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865283,1729956661084,-251.68763813,0.00067475,120,"2024-10-26T15:31:01.084",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865284,1729956661094,-2000.0,0.000675,120,"2024-10-26T15:31:01.094",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865285,1729956661103,-1000000.0,0.000675,120,"2024-10-26T15:31:01.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865286,1729956661112,-298.45244991,0.000675,120,"2024-10-26T15:31:01.112",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865287,1729956661121,-1689.69718581,0.00067534,120,"2024-10-26T15:31:01.121",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865288,1729956661130,-500.0,0.0006757,120,"2024-10-26T15:31:01.130",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865289,1729956661140,-739.41,0.0006757,120,"2024-10-26T15:31:01.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865290,1729956661150,-1316.49,0.0006757,120,"2024-10-26T15:31:01.150",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865291,1729956661160,-295.97127416,0.00067594,120,"2024-10-26T15:31:01.160",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865292,1729956661170,-200.0,0.000676,120,"2024-10-26T15:31:01.170",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865293,1729956661184,-627.6601471,0.00067604,120,"2024-10-26T15:31:01.184",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865294,1729956661194,-2114.00683167,0.00067616,120,"2024-10-26T15:31:01.194",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865295,1729956661203,-2114.00683167,0.00067617,120,"2024-10-26T15:31:01.203",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865296,1729956661212,-870.97661286,0.00067623,120,"2024-10-26T15:31:01.212",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865297,1729956661222,-200.0,0.00067627,120,"2024-10-26T15:31:01.222",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865298,1729956661232,-200.0,0.0006763,120,"2024-10-26T15:31:01.232",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865299,1729956661242,-200.0,0.00067639,120,"2024-10-26T15:31:01.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865300,1729956661252,-200.0,0.00067639,120,"2024-10-26T15:31:01.252",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865301,1729956661262,-870.97661286,0.00067641,120,"2024-10-26T15:31:01.262",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865302,1729956661272,-200.0,0.00067647,120,"2024-10-26T15:31:01.272",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865303,1729956661282,-2114.00683167,0.00067656,120,"2024-10-26T15:31:01.282",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865304,1729956661291,-200.0,0.00067666,120,"2024-10-26T15:31:01.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865305,1729956661301,-200.0,0.00067666,120,"2024-10-26T15:31:01.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865306,1729956661310,-200.0,0.00067667,120,"2024-10-26T15:31:01.310",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865307,1729956661319,-295.97127416,0.00067669,120,"2024-10-26T15:31:01.319",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865308,1729956661329,-200.0,0.00067669,120,"2024-10-26T15:31:01.329",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865309,1729956661338,-870.97661286,0.0006767,120,"2024-10-26T15:31:01.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865310,1729956661348,-398.48982794,0.00067672,120,"2024-10-26T15:31:01.348",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865311,1729956661358,-200.0,0.0006768,120,"2024-10-26T15:31:01.358",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865312,1729956661368,-2114.00683167,0.00067681,120,"2024-10-26T15:31:01.368",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865313,1729956661377,-200.0,0.00067693,120,"2024-10-26T15:31:01.377",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865314,1729956661386,-200.0,0.00067695,120,"2024-10-26T15:31:01.386",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865315,1729956661395,-909.07996408,0.00067709,120,"2024-10-26T15:31:01.395",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865316,1729956661405,-909.07996408,0.0006771,120,"2024-10-26T15:31:01.405",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865317,1729956661417,-909.07996408,0.00067718,120,"2024-10-26T15:31:01.417",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865318,1729956661426,-200.0,0.00067722,120,"2024-10-26T15:31:01.426",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865319,1729956661435,-200.0,0.00067725,120,"2024-10-26T15:31:01.435",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865320,1729956661444,-295.97127416,0.00067725,120,"2024-10-26T15:31:01.444",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865321,1729956661454,-200.0,0.00067728,120,"2024-10-26T15:31:01.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865322,1729956661463,-870.97661286,0.00067728,120,"2024-10-26T15:31:01.463",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865323,1729956661473,-200.0,0.00067734,120,"2024-10-26T15:31:01.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865324,1729956661482,-200.0,0.00067736,120,"2024-10-26T15:31:01.482",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865325,1729956661491,-200.0,0.00067746,120,"2024-10-26T15:31:01.491",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865326,1729956661500,-627.6601471,0.00067746,120,"2024-10-26T15:31:01.500",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865327,1729956661509,-200.0,0.00067751,120,"2024-10-26T15:31:01.509",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865328,1729956661519,-200.0,0.00067761,120,"2024-10-26T15:31:01.519",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865329,1729956661529,-200.0,0.00067766,120,"2024-10-26T15:31:01.529",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865330,1729956661538,-200.0,0.00067772,120,"2024-10-26T15:31:01.538",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865331,1729956661547,-200.0,0.00067777,120,"2024-10-26T15:31:01.547",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865332,1729956661556,-200.0,0.00067782,120,"2024-10-26T15:31:01.556",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865333,1729956661567,-200.0,0.00067783,120,"2024-10-26T15:31:01.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865334,1729956661577,-200.0,0.00067784,120,"2024-10-26T15:31:01.577",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865335,1729956661586,-870.97661286,0.00067795,120,"2024-10-26T15:31:01.586",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865336,1729956661595,-4867.41803273,0.000678,120,"2024-10-26T15:31:01.595",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865337,1729956661605,-999.97196182,0.000678,120,"2024-10-26T15:31:01.605",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865338,1729956661614,-150.0,0.000678,120,"2024-10-26T15:31:01.614",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865339,1729956661624,-200.0,0.00067801,120,"2024-10-26T15:31:01.624",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865340,1729956661633,-200.0,0.00067806,120,"2024-10-26T15:31:01.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865341,1729956661643,-200.0,0.00067809,120,"2024-10-26T15:31:01.643",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865342,1729956661652,-200.0,0.0006781,120,"2024-10-26T15:31:01.652",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865343,1729956661666,-200.0,0.00067812,120,"2024-10-26T15:31:01.666",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865344,1729956661676,-200.0,0.00067812,120,"2024-10-26T15:31:01.676",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865345,1729956661687,-627.6601471,0.00067813,120,"2024-10-26T15:31:01.687",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865346,1729956661696,-200.0,0.00067822,120,"2024-10-26T15:31:01.696",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865347,1729956661705,-2114.00683167,0.00067823,120,"2024-10-26T15:31:01.705",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865348,1729956661714,-200.0,0.00067827,120,"2024-10-26T15:31:01.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865349,1729956661723,-200.0,0.00067834,120,"2024-10-26T15:31:01.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865350,1729956661732,-870.97661286,0.00067857,120,"2024-10-26T15:31:01.732",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865351,1729956661742,-398.48982794,0.00067871,120,"2024-10-26T15:31:01.742",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865352,1729956661751,-295.97127416,0.00067872,120,"2024-10-26T15:31:01.751",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865353,1729956661761,-200.0,0.00067875,120,"2024-10-26T15:31:01.761",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865354,1729956661772,-398.48982794,0.00067877,120,"2024-10-26T15:31:01.772",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865355,1729956661781,-200.0,0.00067887,120,"2024-10-26T15:31:01.781",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865356,1729956661790,-200.0,0.0006789,120,"2024-10-26T15:31:01.790",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865357,1729956661799,-14865.35648079,0.0006789,120,"2024-10-26T15:31:01.799",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865358,1729956661808,-627.6601471,0.0006789,120,"2024-10-26T15:31:01.808",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865359,1729956661818,-398.48982794,0.0006789,120,"2024-10-26T15:31:01.818",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865360,1729956661828,-393.04605932,0.00067892,120,"2024-10-26T15:31:01.828",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865361,1729956661840,-200.0,0.00067895,120,"2024-10-26T15:31:01.840",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865362,1729956661849,-200.0,0.00067897,120,"2024-10-26T15:31:01.849",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865363,1729956661858,-250.0,0.000679,30,"2024-10-26T15:31:01.858",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865364,1729956661867,-200.0,0.00067905,120,"2024-10-26T15:31:01.867",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865365,1729956661876,-2114.00683167,0.00067905,120,"2024-10-26T15:31:01.876",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865366,1729956661885,-909.07996408,0.00067907,120,"2024-10-26T15:31:01.885",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865367,1729956661894,-627.6601471,0.00067907,120,"2024-10-26T15:31:01.894",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865368,1729956661903,-200.0,0.00067913,120,"2024-10-26T15:31:01.903",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865369,1729956661913,-398.48982794,0.00067917,120,"2024-10-26T15:31:01.913",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865370,1729956661922,-200.0,0.00067918,120,"2024-10-26T15:31:01.922",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865371,1729956661931,-200.0,0.00067922,120,"2024-10-26T15:31:01.931",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865372,1729956661940,-398.48982794,0.00067925,120,"2024-10-26T15:31:01.940",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865373,1729956661950,-295.97127416,0.00067926,120,"2024-10-26T15:31:01.950",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865374,1729956661959,-348.12165664,0.00067944,120,"2024-10-26T15:31:01.959",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865375,1729956661968,-500.0,0.00067944,120,"2024-10-26T15:31:01.968",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865376,1729956661978,-1112.16,0.00067944,120,"2024-10-26T15:31:01.978",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865377,1729956661987,-295.97127416,0.00067947,120,"2024-10-26T15:31:01.987",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865378,1729956661996,-909.07996408,0.00067949,120,"2024-10-26T15:31:01.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865379,1729956662006,-909.07996408,0.00067952,120,"2024-10-26T15:31:02.006",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865380,1729956662015,-200.0,0.00067956,120,"2024-10-26T15:31:02.015",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865381,1729956662026,-200.0,0.00067972,120,"2024-10-26T15:31:02.026",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865382,1729956662036,-627.6601471,0.00067976,120,"2024-10-26T15:31:02.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865383,1729956662047,-7813.67347994,0.0006798,45,"2024-10-26T15:31:02.047",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865384,1729956662056,-200.0,0.00067989,120,"2024-10-26T15:31:02.056",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865385,1729956662065,-256.75008006,0.00067991,120,"2024-10-26T15:31:02.065",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865386,1729956662075,-790.95,0.00067991,120,"2024-10-26T15:31:02.075",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865387,1729956662085,-310.02082925,0.00067999,60,"2024-10-26T15:31:02.085",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865388,1729956662095,-50000.0,0.00068,48,"2024-10-26T15:31:02.095",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865389,1729956662104,-50000.0,0.00068,68,"2024-10-26T15:31:02.104",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865390,1729956662113,-10000.0,0.00068,68,"2024-10-26T15:31:02.113",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865391,1729956662122,-24022.01341472,0.00068,30,"2024-10-26T15:31:02.122",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865392,1729956662131,-1000.0,0.00068,120,"2024-10-26T15:31:02.131",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865393,1729956662140,-1000000.0,0.00068,120,"2024-10-26T15:31:02.140",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865394,1729956662149,-160.0,0.00068,120,"2024-10-26T15:31:02.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865395,1729956662159,-1000000.0,0.00068,120,"2024-10-26T15:31:02.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865396,1729956662169,-500000.0,0.00068,120,"2024-10-26T15:31:02.169",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865397,1729956662183,-1492.86222556,0.00068,90,"2024-10-26T15:31:02.183",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865398,1729956662263,-1190.725,0.00068,120,"2024-10-26T15:31:02.263",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865399,1729956662273,-757.0,0.00068,7,"2024-10-26T15:31:02.273",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865400,1729956662283,-1782.95876382,0.00068,120,"2024-10-26T15:31:02.283",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865401,1729956662292,-421.81500454,0.00068,120,"2024-10-26T15:31:02.292",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865402,1729956662301,-193051.16990956,0.00068,120,"2024-10-26T15:31:02.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865403,1729956662311,-200.0,0.00068,120,"2024-10-26T15:31:02.311",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865404,1729956662320,-4343.91014593,0.00068,120,"2024-10-26T15:31:02.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865405,1729956662330,-1155.47,0.00068023,120,"2024-10-26T15:31:02.330",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865406,1729956662339,-150.0,0.00068038,120,"2024-10-26T15:31:02.339",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865407,1729956662348,-183.61213446,0.00068118,120,"2024-10-26T15:31:02.348",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865408,1729956662358,-739.41,0.00068118,120,"2024-10-26T15:31:02.358",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865409,1729956662367,-1316.49,0.00068118,120,"2024-10-26T15:31:02.367",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865410,1729956662376,-150.0,0.00068137,120,"2024-10-26T15:31:02.376",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865411,1729956662385,-150.0,0.00068138,120,"2024-10-26T15:31:02.385",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865412,1729956662395,-150.0,0.00068148,120,"2024-10-26T15:31:02.395",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865413,1729956662403,-2208.48,0.0006818,120,"2024-10-26T15:31:02.403",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865414,1729956662414,-150.0,0.000683,120,"2024-10-26T15:31:02.414",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865415,1729956662424,-310.48,0.00068358,120,"2024-10-26T15:31:02.424",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865416,1729956662433,-500.0,0.00068492,120,"2024-10-26T15:31:02.433",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865417,1729956662443,-1112.16,0.00068492,120,"2024-10-26T15:31:02.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865418,1729956662452,-1000000.0,0.000685,120,"2024-10-26T15:31:02.452",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865419,1729956662462,-790.95,0.00068539,120,"2024-10-26T15:31:02.462",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865420,1729956662471,-1155.47,0.0006857,120,"2024-10-26T15:31:02.471",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865421,1729956662480,-3286.31,0.00068578,120,"2024-10-26T15:31:02.480",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865422,1729956662489,-485.92,0.00068625,2,"2024-10-26T15:31:02.489",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865423,1729956662499,-150.0,0.00068661,120,"2024-10-26T15:31:02.499",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865424,1729956662508,-739.41,0.00068666,120,"2024-10-26T15:31:02.508",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865425,1729956662518,-1316.49,0.00068666,120,"2024-10-26T15:31:02.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865426,1729956662527,-160.0,0.000687,15,"2024-10-26T15:31:02.527",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865427,1729956662536,-1000.0,0.00068889,120,"2024-10-26T15:31:02.536",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865428,1729956662547,-110900.37537664,0.000689,120,"2024-10-26T15:31:02.547",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865429,1729956662556,-150.0,0.00068909,120,"2024-10-26T15:31:02.556",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865430,1729956662567,-150.0,0.00068955,120,"2024-10-26T15:31:02.567",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865431,1729956662577,-20053.66793916,0.00068999,120,"2024-10-26T15:31:02.577",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865432,1729956662586,-50000.0,0.00069,59,"2024-10-26T15:31:02.586",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865433,1729956662595,-50000.0,0.00069,69,"2024-10-26T15:31:02.595",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865434,1729956662604,-507.71739882,0.00069,30,"2024-10-26T15:31:02.604",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865435,1729956662613,-39961.56200422,0.00069,2,"2024-10-26T15:31:02.613",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865436,1729956662623,-500000.0,0.00069,120,"2024-10-26T15:31:02.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865437,1729956662633,-1000000.0,0.00069,120,"2024-10-26T15:31:02.633",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865438,1729956662643,-1909.56,0.00069,60,"2024-10-26T15:31:02.643",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865439,1729956662652,-1000.0,0.00069,120,"2024-10-26T15:31:02.652",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865440,1729956662664,-1007.0,0.00069,120,"2024-10-26T15:31:02.664",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865441,1729956662674,-240.49210733,0.0006904,120,"2024-10-26T15:31:02.674",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865442,1729956662683,-1112.16,0.0006904,120,"2024-10-26T15:31:02.683",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865443,1729956662692,-790.95,0.00069087,120,"2024-10-26T15:31:02.692",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865444,1729956662702,-1155.47,0.00069118,120,"2024-10-26T15:31:02.702",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865445,1729956662711,-1000.0,0.00069163,120,"2024-10-26T15:31:02.711",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865446,1729956662720,-739.41,0.00069214,120,"2024-10-26T15:31:02.720",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865447,1729956662729,-1316.49,0.00069214,120,"2024-10-26T15:31:02.729",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865448,1729956662738,-1000.0,0.00069437,120,"2024-10-26T15:31:02.738",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865449,1729956662747,-1000000.0,0.000695,120,"2024-10-26T15:31:02.747",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865450,1729956662760,-500000.0,0.000695,120,"2024-10-26T15:31:02.760",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865451,1729956662770,-1112.16,0.00069588,120,"2024-10-26T15:31:02.770",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865452,1729956662780,-1827.93,0.000696,60,"2024-10-26T15:31:02.780",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865453,1729956662789,-790.96589051,0.00069635,120,"2024-10-26T15:31:02.789",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865454,1729956662800,-1155.47,0.00069666,120,"2024-10-26T15:31:02.800",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865455,1729956662811,-1000.0,0.00069711,120,"2024-10-26T15:31:02.811",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865456,1729956662822,-739.41,0.00069762,120,"2024-10-26T15:31:02.822",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865457,1729956662832,-1316.49,0.00069762,120,"2024-10-26T15:31:02.832",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865458,1729956662841,-250.0,0.000699,30,"2024-10-26T15:31:02.841",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865459,1729956662850,-690.1422,0.00069916,120,"2024-10-26T15:31:02.850",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865460,1729956662859,-1000.0,0.00069985,120,"2024-10-26T15:31:02.859",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865461,1729956662869,-399.96813915,0.00069999,120,"2024-10-26T15:31:02.869",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865462,1729956662878,-311.87069148,0.00069999,120,"2024-10-26T15:31:02.878",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865463,1729956662888,-444.98558595,0.00069999,120,"2024-10-26T15:31:02.888",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865464,1729956662897,-381.92341558,0.00069999,120,"2024-10-26T15:31:02.897",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865465,1729956662906,-500.0,0.00069999,31,"2024-10-26T15:31:02.906",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865466,1729956662917,-500.0,0.00069999,31,"2024-10-26T15:31:02.917",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865467,1729956662927,-500.0,0.00069999,31,"2024-10-26T15:31:02.927",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865468,1729956662936,-184.91004508,0.00069999,31,"2024-10-26T15:31:02.936",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865469,1729956662946,-200.86355871,0.00069999,120,"2024-10-26T15:31:02.946",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865470,1729956662956,-200.0,0.00069999,120,"2024-10-26T15:31:02.956",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865471,1729956662965,-500.0,0.00069999,120,"2024-10-26T15:31:02.965",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865472,1729956662974,-500.0,0.00069999,120,"2024-10-26T15:31:02.974",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865473,1729956662984,-500.0,0.00069999,120,"2024-10-26T15:31:02.984",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865474,1729956662993,-195.0,0.00069999,40,"2024-10-26T15:31:02.993",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865475,1729956663001,-50000.0,0.0007,61,"2024-10-26T15:31:03.001",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865476,1729956663010,-50000.0,0.0007,50,"2024-10-26T15:31:03.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865477,1729956663020,-300.0,0.0007,120,"2024-10-26T15:31:03.020",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865478,1729956663029,-500000.0,0.0007,120,"2024-10-26T15:31:03.029",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865479,1729956663038,-500000.0,0.0007,120,"2024-10-26T15:31:03.038",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865480,1729956663048,-500000.0,0.0007,120,"2024-10-26T15:31:03.048",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865481,1729956663057,-19093.80521714,0.0007,120,"2024-10-26T15:31:03.057",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865482,1729956663067,-1690.18743894,0.0007,120,"2024-10-26T15:31:03.067",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865483,1729956663077,-281.34496503,0.0007,120,"2024-10-26T15:31:03.077",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865484,1729956663086,-500000.0,0.0007,120,"2024-10-26T15:31:03.086",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865485,1729956663096,-927.62013953,0.0007,30,"2024-10-26T15:31:03.096",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865486,1729956663105,-666.55517289,0.0007,120,"2024-10-26T15:31:03.105",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865487,1729956663115,-164.33,0.0007,120,"2024-10-26T15:31:03.115",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865488,1729956663124,-1000000.0,0.0007,120,"2024-10-26T15:31:03.124",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865489,1729956663134,-200.0,0.0007,120,"2024-10-26T15:31:03.134",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865490,1729956663144,-2000.0,0.0007,120,"2024-10-26T15:31:03.144",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865491,1729956663153,-1112.16,0.00070136,120,"2024-10-26T15:31:03.153",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865492,1729956663163,-41872.19172403,0.0007015,2,"2024-10-26T15:31:03.163",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865493,1729956663173,-173.18,0.00070167,2,"2024-10-26T15:31:03.173",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865494,1729956663187,-150.0,0.0007017,120,"2024-10-26T15:31:03.187",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865495,1729956663196,-1155.47,0.00070214,120,"2024-10-26T15:31:03.196",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865496,1729956663205,-15208.0892268,0.0007024,2,"2024-10-26T15:31:03.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865497,1729956663215,-152.0,0.00070248,8,"2024-10-26T15:31:03.215",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865498,1729956663226,-1000.0,0.00070259,120,"2024-10-26T15:31:03.226",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865499,1729956663235,-739.41,0.0007031,120,"2024-10-26T15:31:03.235",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865500,1729956663245,-1316.49,0.0007031,120,"2024-10-26T15:31:03.245",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865501,1729956663255,-289.0,0.0007043,120,"2024-10-26T15:31:03.255",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865502,1729956663264,-500.0,0.00070499,120,"2024-10-26T15:31:03.264",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865503,1729956663274,-500.0,0.00070499,120,"2024-10-26T15:31:03.274",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865504,1729956663283,-500.0,0.00070499,120,"2024-10-26T15:31:03.283",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865505,1729956663292,-500.0,0.00070499,120,"2024-10-26T15:31:03.292",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865506,1729956663301,-500000.0,0.000705,120,"2024-10-26T15:31:03.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865507,1729956663310,-1000.0,0.00070533,120,"2024-10-26T15:31:03.310",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865508,1729956663320,-1112.16,0.00070684,120,"2024-10-26T15:31:03.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865509,1729956663330,-1155.47,0.00070762,120,"2024-10-26T15:31:03.330",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865510,1729956663339,-1000.0,0.00070807,120,"2024-10-26T15:31:03.339",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865511,1729956663349,-739.41,0.00070858,120,"2024-10-26T15:31:03.349",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865512,1729956663361,-1316.49,0.00070858,120,"2024-10-26T15:31:03.361",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865513,1729956663370,-485.92,0.00070889,2,"2024-10-26T15:31:03.370",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865514,1729956663379,-500.0,0.00070999,120,"2024-10-26T15:31:03.379",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865515,1729956663389,-500.0,0.00070999,120,"2024-10-26T15:31:03.389",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865516,1729956663398,-500.0,0.00070999,120,"2024-10-26T15:31:03.398",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865517,1729956663407,-500.0,0.00070999,120,"2024-10-26T15:31:03.407",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865518,1729956663421,-500.0,0.00070999,120,"2024-10-26T15:31:03.421",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865519,1729956663430,-500.0,0.00070999,120,"2024-10-26T15:31:03.430",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865520,1729956663440,-500.0,0.00070999,120,"2024-10-26T15:31:03.440",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865521,1729956663449,-277319.88261682,0.00071,120,"2024-10-26T15:31:03.449",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865522,1729956718270,-159.75604439,0.0003976,2,"2024-10-26T15:31:58.270",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865523,1729956779431,158.97,0.00015342,2,"2024-10-26T15:32:59.431",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865525,1729957273583,157.82,0.00015342,2,"2024-10-26T15:41:13.583",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865528,1729957437869,-150.33079325,0.00039561,55,"2024-10-26T15:43:57.869",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865529,1729957446301,54770.0,0.00044016,120,"2024-10-26T15:44:06.301",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865547,1729957831959,-150.0,0.00034548,10,"2024-10-26T15:50:31.959",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865549,1729957831968,-227.303935,0.00039263,2,"2024-10-26T15:50:31.968",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865550,1729957831978,-163.59294037,0.00039461,2,"2024-10-26T15:50:31.978",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865551,1729957831987,-85.76620675,0.00039561,55,"2024-10-26T15:50:31.987",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865552,1729957831996,-16732.98239637,0.00039561,2,"2024-10-26T15:50:31.996",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865553,1729957832006,-170.664,0.00039561,55,"2024-10-26T15:50:32.006",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865554,1729957832016,-5514.23,0.00039759,2,"2024-10-26T15:50:32.016",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865555,1729957832025,-557.11,0.00039759,2,"2024-10-26T15:50:32.025",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865556,1729957832035,-150.0,0.00039759,4,"2024-10-26T15:50:32.035",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865557,1729957832044,-1922.0,0.00039759,15,"2024-10-26T15:50:32.044",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865558,1729957832053,-26179.2742,0.0003976,2,"2024-10-26T15:50:32.053",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865559,1729957832062,-150.99,0.0003976,2,"2024-10-26T15:50:32.062",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865560,1729957832071,-41899.8344,0.0004018,2,"2024-10-26T15:50:32.071",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865561,1729957832080,-150.80392126,0.00043796,2,"2024-10-26T15:50:32.080",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865562,1729957832090,-1500.0,0.00044,2,"2024-10-26T15:50:32.090",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865563,1729957832101,-1500.0,0.00044,2,"2024-10-26T15:50:32.101",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865564,1729957832110,-1500.0,0.00044,2,"2024-10-26T15:50:32.110",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865565,1729957832119,-1500.0,0.00044,2,"2024-10-26T15:50:32.119",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865566,1729957832129,-500.0,0.00044799,2,"2024-10-26T15:50:32.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865567,1729957832139,-500.0,0.00047539,2,"2024-10-26T15:50:32.139",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865568,1729957832149,-1000.0,0.00049764,10,"2024-10-26T15:50:32.149",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865569,1729957832158,-1500.0,0.0005,15,"2024-10-26T15:50:32.158",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865570,1729957832167,-570.45347971,0.00054,120,"2024-10-26T15:50:32.167",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865571,1729957832177,-157.82,0.0005589,2,"2024-10-26T15:50:32.177",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865572,1729957832186,-565.23,0.00056974,2,"2024-10-26T15:50:32.186",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865573,1729957832196,-150.0,0.00056974,7,"2024-10-26T15:50:32.196",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865574,1729957832205,-175.45,0.00057076,2,"2024-10-26T15:50:32.205",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865575,1729957832214,-236.098,0.00057171,111,"2024-10-26T15:50:32.214",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865576,1729957832223,-8305.12,0.0005743,2,"2024-10-26T15:50:32.223",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865577,1729957832233,-250.0,0.00057489,120,"2024-10-26T15:50:32.233",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865578,1729957832242,-3510.7,0.00058018,2,"2024-10-26T15:50:32.242",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865579,1729957832251,-434.22,0.00058194,2,"2024-10-26T15:50:32.251",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865580,1729957832260,-524.39982164,0.00059799,60,"2024-10-26T15:50:32.260",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865581,1729957832270,-156.35,0.00059844,2,"2024-10-26T15:50:32.270",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865582,1729957832279,-19062.81465157,0.00059974,2,"2024-10-26T15:50:32.279",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865583,1729957832291,-4837.18534843,0.00059974,2,"2024-10-26T15:50:32.291",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865584,1729957832300,-150.0,0.0006,120,"2024-10-26T15:50:32.300",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865585,1729957832309,-700.47285304,0.0006,120,"2024-10-26T15:50:32.309",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865586,1729957832320,-441.93854479,0.0006,120,"2024-10-26T15:50:32.320",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865588,1729957832332,-857.58860217,0.0006,120,"2024-10-26T15:50:32.332",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865590,1729957832341,-1002.0,0.0006,120,"2024-10-26T15:50:32.341",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865592,1729957832351,-217.0,0.0006,120,"2024-10-26T15:50:32.351",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865594,1729957832360,-91.74876955,0.0006,15,"2024-10-26T15:50:32.360",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865596,1729957832371,-1151.55012815,0.0006,15,"2024-10-26T15:50:32.371",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865598,1729957832383,-256.7011023,0.0006,15,"2024-10-26T15:50:32.383",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865600,1729957832392,-750.37477044,0.0006,30,"2024-10-26T15:50:32.392",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865602,1729957832404,-365.06759219,0.0006,30,"2024-10-26T15:50:32.404",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865604,1729957832416,-384.55763737,0.0006,30,"2024-10-26T15:50:32.416",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865606,1729957832425,-250.0,0.00060134,120,"2024-10-26T15:50:32.425",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865608,1729957832435,-271.16,0.00060182,120,"2024-10-26T15:50:32.435",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865610,1729957832445,-1000.0,0.00060324,120,"2024-10-26T15:50:32.445",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865612,1729957832454,-434.22,0.00060458,2,"2024-10-26T15:50:32.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865614,1729957832464,-150.0,0.00060999,120,"2024-10-26T15:50:32.464",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865616,1729957832473,-167.83,0.00061449,2,"2024-10-26T15:50:32.473",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865618,1729957832483,-152.0,0.0006243,3,"2024-10-26T15:50:32.483",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865620,1729957832492,-167.86470182,0.00062599,21,"2024-10-26T15:50:32.492",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865622,1729957832503,-471.9509302,0.00062599,21,"2024-10-26T15:50:32.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865624,1729957832517,-494.60842309,0.00062599,21,"2024-10-26T15:50:32.517",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865626,1729957832529,-492.71492194,0.00062599,21,"2024-10-26T15:50:32.529",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865629,1729957832539,-1523.33569449,0.00062599,21,"2024-10-26T15:50:32.539",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865631,1729957832551,-345.5,0.00062599,21,"2024-10-26T15:50:32.551",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865633,1729957832563,-791.24822385,0.00062599,21,"2024-10-26T15:50:32.563",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865636,1729957832584,-1512.77710461,0.00062599,21,"2024-10-26T15:50:32.584",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865638,1729957832595,-434.22,0.00062722,2,"2024-10-26T15:50:32.595",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865640,1729957832605,-153.0,0.00063014,120,"2024-10-26T15:50:32.605",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865641,1729957832614,-153.0,0.00063014,120,"2024-10-26T15:50:32.614",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865643,1729957832623,-159.711936,0.0006305,15,"2024-10-26T15:50:32.623",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865645,1729957832632,-159.711936,0.0006305,15,"2024-10-26T15:50:32.632",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865647,1729957832641,-3468.34856207,0.000647,30,"2024-10-26T15:50:32.641",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865649,1729957832651,-500.0,0.00064861,120,"2024-10-26T15:50:32.651",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865651,1729957832660,-500.0,0.00064861,120,"2024-10-26T15:50:32.660",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865653,1729957832669,-397.0,0.000649,50,"2024-10-26T15:50:32.669",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865655,1729957832678,-214.53702839,0.000649,36,"2024-10-26T15:50:32.678",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865657,1729957832687,-4751.73049201,0.000649,2,"2024-10-26T15:50:32.687",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865659,1729957832696,-259.44508943,0.000649,2,"2024-10-26T15:50:32.696",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865660,1729957832705,-171.07892214,0.00064909,99,"2024-10-26T15:50:32.705",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865662,1729957832714,-159.711936,0.00064973,15,"2024-10-26T15:50:32.714",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865664,1729957832723,-159.711936,0.00064973,15,"2024-10-26T15:50:32.723",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865666,1729957832733,-3583.06585587,0.0006498,60,"2024-10-26T15:50:32.733",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865668,1729957832742,-434.22,0.00064986,2,"2024-10-26T15:50:32.742",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865670,1729957832751,-500.0,0.00064999,120,"2024-10-26T15:50:32.751",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865671,1729957832760,-25049.46109991,0.00065,54,"2024-10-26T15:50:32.760",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865674,1729957832774,-24950.53890009,0.00065,54,"2024-10-26T15:50:32.774",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865675,1729957832784,-154.0,0.00065,25,"2024-10-26T15:50:32.784",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865677,1729957832793,-139736.02109991,0.00065,120,"2024-10-26T15:50:32.793",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865679,1729957832804,-3239.10464828,0.00065,120,"2024-10-26T15:50:32.804",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865681,1729957832815,-674.10552,0.00065,120,"2024-10-26T15:50:32.815",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865688,1729957838010,-170.19027991,0.000649,28,"2024-10-26T15:50:38.010",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865689,1729957838019,-153.0,0.00065,25,"2024-10-26T15:50:38.019",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865690,1729957838029,-61.57758562,0.00065,120,"2024-10-26T15:50:38.029",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865691,1729957838040,-572.186201,0.00065,120,"2024-10-26T15:50:38.040",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865692,1729957838052,-7101.19745983,0.00065,120,"2024-10-26T15:50:38.052",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865693,1729957838064,-1070.70831661,0.00065,120,"2024-10-26T15:50:38.064",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865694,1729957838129,-79939.81391802,0.00065,120,"2024-10-26T15:50:38.129",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865695,1729957838141,-89494.16370816,0.00065,120,"2024-10-26T15:50:38.141",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865696,1729957838152,-5531.90620131,0.00065,120,"2024-10-26T15:50:38.152",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865697,1729957838165,-252527.71228618,0.00065,120,"2024-10-26T15:50:38.165",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865698,1729957838305,-2453.10135,0.00065,120,"2024-10-26T15:50:38.305",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865699,1729957838317,-2002.86736,0.00065,120,"2024-10-26T15:50:38.317",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865700,1729957838328,-6155.10305288,0.00065,120,"2024-10-26T15:50:38.328",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865701,1729957838431,-1706.22595138,0.00065,120,"2024-10-26T15:50:38.431",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865704,1729957839993,-5579.57150826,0.00065,120,"2024-10-26T15:50:39.993",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865705,1729957840057,-406.7955218,0.00065,120,"2024-10-26T15:50:40.057",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865706,1729957840069,-970.36486167,0.00065,120,"2024-10-26T15:50:40.069",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865707,1729957840080,-1470.0,0.00065,120,"2024-10-26T15:50:40.080",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865708,1729957840091,-647.797892,0.00065,120,"2024-10-26T15:50:40.091",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865709,1729957840103,-18494.1,0.00065,120,"2024-10-26T15:50:40.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865710,1729957840114,-1338.78,0.00065,120,"2024-10-26T15:50:40.114",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865711,1729957840193,-96518.30000944,0.00065,120,"2024-10-26T15:50:40.193",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865712,1729957840204,-3404.39519999,0.00065,120,"2024-10-26T15:50:40.204",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865713,1729957840257,-5215.65516944,0.00065,120,"2024-10-26T15:50:40.257",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865714,1729957840322,-325.88500116,0.00065,120,"2024-10-26T15:50:40.322",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865715,1729957840333,-5474.23017706,0.00065,120,"2024-10-26T15:50:40.333",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865716,1729957840343,-1000.0,0.00065,120,"2024-10-26T15:50:40.343",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865717,1729957840352,-3344.82823287,0.00065,120,"2024-10-26T15:50:40.352",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865718,1729957840364,-2154.95,0.00065,120,"2024-10-26T15:50:40.364",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865719,1729957840443,-611.83066081,0.00065,120,"2024-10-26T15:50:40.443",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865720,1729957840454,-580.62479608,0.00065,120,"2024-10-26T15:50:40.454",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865721,1729957840466,-1938.0452404,0.00065,120,"2024-10-26T15:50:40.466",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865728,1729957843013,-9792.47407275,0.00065,120,"2024-10-26T15:50:43.013",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865729,1729957843025,-6733.00100985,0.00065,120,"2024-10-26T15:50:43.025",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865730,1729957843036,-627.7373372,0.00065,120,"2024-10-26T15:50:43.036",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865731,1729957843081,-2864.9130586,0.00065,120,"2024-10-26T15:50:43.081",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865732,1729957843093,-3476.5447,0.00065,120,"2024-10-26T15:50:43.093",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865733,1729957843104,-2428.0,0.00065,120,"2024-10-26T15:50:43.104",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865734,1729957843117,-2865.81931308,0.00065,120,"2024-10-26T15:50:43.117",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865735,1729957843150,-2488.86399995,0.00065,120,"2024-10-26T15:50:43.150",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865736,1729957843213,-7986.43481306,0.00065,120,"2024-10-26T15:50:43.213",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865737,1729957843225,-1822.76089986,0.00065,120,"2024-10-26T15:50:43.225",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865738,1729957843236,-772.82854254,0.00065,120,"2024-10-26T15:50:43.236",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865739,1729957843247,-6655.27794624,0.00065,120,"2024-10-26T15:50:43.247",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865740,1729957843258,-11227.40183633,0.00065,120,"2024-10-26T15:50:43.258",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865741,1729957843269,-20296.9682711,0.00065,120,"2024-10-26T15:50:43.269",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865742,1729957843281,-2320.0,0.00065,120,"2024-10-26T15:50:43.281",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865743,1729957843337,-13281.27606542,0.00065,120,"2024-10-26T15:50:43.337",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865744,1729957843348,-266.26,0.00065,120,"2024-10-26T15:50:43.348",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865746,1729957843482,-791.93645735,0.000649,2,"2024-10-26T15:50:43.482",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865747,1729957843491,-5218.06353265,0.00065,120,"2024-10-26T15:50:43.491",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865748,1729957843503,-5881.913255,0.00065,120,"2024-10-26T15:50:43.503",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865749,1729957843518,-28546.6046542,0.00065,120,"2024-10-26T15:50:43.518",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865750,1729957843529,-876.12242975,0.00065,120,"2024-10-26T15:50:43.529",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865751,1729957846072,-151.0,0.00065,25,"2024-10-26T15:50:46.072",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865752,1729957846083,-6506.6305184,0.00065,120,"2024-10-26T15:50:46.083",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865753,1729957846124,-5416.75603792,0.00065,120,"2024-10-26T15:50:46.124",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865754,1729957846136,-2674.57636298,0.00065,120,"2024-10-26T15:50:46.136",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865755,1729957846147,-735.46904893,0.00065,120,"2024-10-26T15:50:46.147",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865756,1729957846159,-119875.98149032,0.00065,120,"2024-10-26T15:50:46.159",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865757,1729957846170,-417.23784383,0.00065,120,"2024-10-26T15:50:46.170",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865758,1729957846199,-13635.36349341,0.00065,120,"2024-10-26T15:50:46.199",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865759,1729957846209,-377.63976535,0.00065,120,"2024-10-26T15:50:46.209",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865760,1729957846327,-92907.59464401,0.00065,120,"2024-10-26T15:50:46.327",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865761,1729957846338,-592.24144725,0.00065,120,"2024-10-26T15:50:46.338",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865762,1729957846391,-9404.76941826,0.00065,120,"2024-10-26T15:50:46.391",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865771,1729957854390,157.83,0.00015342,2,"2024-10-26T15:50:54.390",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865772,1729957952026,168.23,0.00019178,2,"2024-10-26T15:52:32.026",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865773,1729958200955,250.0,0.00015,2,"2024-10-26T15:56:40.955",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865774,1729958202034,300.0,0.00017,2,"2024-10-26T15:56:42.034",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865775,1729958203103,350.0,0.00019,2,"2024-10-26T15:56:43.103",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865777,1729958418833,131.0381,0.00015342,2,"2024-10-26T16:00:18.833",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865778,1729958418856,30.0819,0.00015342,2,"2024-10-26T16:00:18.856",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865779,1729958433521,168.23,0.00019178,2,"2024-10-26T16:00:33.521",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865780,1729958641725,500.0,0.00044102,30,"2024-10-26T16:04:01.725",0.00043435,88.79,0.992767725467162,2214836947.5124063]
[340865781,1729958809123,150.0,0.00017433,2,"2024-10-26T16:06:49.123",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865782,1729958821392,292.7181,0.00019725,2,"2024-10-26T16:07:01.392",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865783,1729958821417,7.2819,0.00019725,2,"2024-10-26T16:07:01.417",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865786,1729959032220,-400.0,0.00021,2,"2024-10-26T16:10:32.220",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865787,1729959032230,-160.77206183,0.000229,2,"2024-10-26T16:10:32.230",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865788,1729959032241,-450.0,0.00023,2,"2024-10-26T16:10:32.241",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865789,1729959032251,-500.0,0.00025,2,"2024-10-26T16:10:32.251",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865790,1729959032261,-550.0,0.00027,2,"2024-10-26T16:10:32.261",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865791,1729959032272,-161.12,0.00035616,2,"2024-10-26T16:10:32.272",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865792,1729959032281,-250.0,0.00040653,120,"2024-10-26T16:10:32.281",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865793,1729959032290,-262.01,0.00040653,30,"2024-10-26T16:10:32.290",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865794,1729959032299,-1024.67,0.00044,40,"2024-10-26T16:10:32.299",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865795,1729959032308,-199.905,0.00044,69,"2024-10-26T16:10:32.308",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865796,1729959032317,-1220.16,0.00044,2,"2024-10-26T16:10:32.317",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865797,1729959032326,-1506.47,0.00044,2,"2024-10-26T16:10:32.326",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865798,1729959032335,-200.56737925,0.00045,2,"2024-10-26T16:10:32.335",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865799,1729959032344,-461.0,0.0005,10,"2024-10-26T16:10:32.344",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865800,1729959032353,-216.0,0.00052,2,"2024-10-26T16:10:32.353",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865801,1729959032362,-830.5,0.00052571,2,"2024-10-26T16:10:32.362",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865802,1729959032371,-830.5,0.00054835,2,"2024-10-26T16:10:32.371",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865803,1729959032380,-23900.0,0.00055097,2,"2024-10-26T16:10:32.380",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865804,1729959032389,-150.0,0.00055135,120,"2024-10-26T16:10:32.389",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865805,1729959032398,-250.0,0.00055251,120,"2024-10-26T16:10:32.398",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865806,1729959032407,-1142.14,0.00055282,2,"2024-10-26T16:10:32.407",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865807,1729959032416,-1711.7,0.00055314,30,"2024-10-26T16:10:32.416",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865808,1729959032426,-773.55,0.00055412,2,"2024-10-26T16:10:32.426",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865809,1729959032435,-128528.91594862,0.00055441,30,"2024-10-26T16:10:32.435",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865810,1729959032446,-3791.79798822,0.00055441,30,"2024-10-26T16:10:32.446",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865811,1729959032457,-3696.28606316,0.00055441,30,"2024-10-26T16:10:32.457",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865812,1729959032467,-575.93,0.00055776,2,"2024-10-26T16:10:32.467",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865813,1729959032476,-161.12,0.0005589,2,"2024-10-26T16:10:32.476",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865814,1729959032485,-250.0,0.00056546,120,"2024-10-26T16:10:32.485",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865815,1729959032494,-453.92,0.00056629,2,"2024-10-26T16:10:32.494",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865816,1729959032503,-1133.8,0.00056629,2,"2024-10-26T16:10:32.503",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865817,1729959032512,-924.28,0.00056629,7,"2024-10-26T16:10:32.512",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865818,1729959032521,-685.75,0.00056798,2,"2024-10-26T16:10:32.521",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865819,1729959032530,-830.5,0.00057099,2,"2024-10-26T16:10:32.530",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865820,1729959032539,-1852.42,0.00057161,2,"2024-10-26T16:10:32.539",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865821,1729959032549,-200.0,0.00057161,2,"2024-10-26T16:10:32.549",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865822,1729959032558,-399.35,0.00057376,2,"2024-10-26T16:10:32.558",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865823,1729959032568,-175.45,0.00057595,2,"2024-10-26T16:10:32.568",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865824,1729959032576,-202.55,0.00057618,2,"2024-10-26T16:10:32.576",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865825,1729959032586,-150.0,0.00057804,7,"2024-10-26T16:10:32.586",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865826,1729959032595,-319.12562079,0.00058,120,"2024-10-26T16:10:32.595",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865827,1729959032604,-541.39,0.00058005,2,"2024-10-26T16:10:32.604",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865828,1729959032613,-304.04,0.00058205,2,"2024-10-26T16:10:32.613",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865829,1729959032622,-171.52,0.00058397,2,"2024-10-26T16:10:32.622",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865830,1729959032631,-332.93057905,0.00059363,2,"2024-10-26T16:10:32.631",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865831,1729959032644,-497.56942095,0.00059363,2,"2024-10-26T16:10:32.644",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865832,1729959032653,-1000.0,0.0006,5,"2024-10-26T16:10:32.653",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865834,1729959032662,-350.0,0.0006,2,"2024-10-26T16:10:32.662",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865835,1729959032671,-179.26393388,0.00060274,2,"2024-10-26T16:10:32.671",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865838,1729959032682,-9820.73606612,0.00060274,2,"2024-10-26T16:10:32.682",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865839,1729959032691,-10000.0,0.00060274,2,"2024-10-26T16:10:32.691",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865842,1729959032700,-10000.0,0.00060274,2,"2024-10-26T16:10:32.700",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865844,1729959032709,-199.906,0.000605,120,"2024-10-26T16:10:32.709",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865845,1729959032718,-830.5,0.00061627,2,"2024-10-26T16:10:32.718",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865848,1729959032727,-1000.0,0.00062,33,"2024-10-26T16:10:32.727",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865850,1729959032736,-1000.0,0.00062,33,"2024-10-26T16:10:32.736",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865851,1729959032745,-1000.0,0.00062,30,"2024-10-26T16:10:32.745",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865852,1729959032754,-1000.0,0.00062,35,"2024-10-26T16:10:32.754",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865853,1729959032763,-368.55759694,0.000624,112,"2024-10-26T16:10:32.763",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865854,1729959032772,-200.0,0.000626,2,"2024-10-26T16:10:32.772",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865855,1729959032781,-236.56,0.0006264,2,"2024-10-26T16:10:32.781",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865856,1729959032790,-236.56,0.00062657,2,"2024-10-26T16:10:32.790",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865857,1729959032799,-236.56,0.00062673,2,"2024-10-26T16:10:32.799",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865858,1729959032808,-236.56,0.0006269,2,"2024-10-26T16:10:32.808",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865859,1729959032817,-236.56,0.00062706,2,"2024-10-26T16:10:32.817",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865860,1729959032826,-236.56,0.00062723,2,"2024-10-26T16:10:32.826",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865861,1729959032836,-236.56,0.00062739,2,"2024-10-26T16:10:32.836",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865862,1729959032845,-236.56,0.00062756,2,"2024-10-26T16:10:32.845",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865863,1729959032854,-236.56,0.00062772,2,"2024-10-26T16:10:32.854",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865864,1729959032863,-236.56,0.00062789,2,"2024-10-26T16:10:32.863",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865865,1729959032872,-236.56,0.00062805,2,"2024-10-26T16:10:32.872",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865866,1729959032881,-236.56,0.00062821,2,"2024-10-26T16:10:32.881",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865867,1729959032890,-236.56,0.00062838,2,"2024-10-26T16:10:32.890",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865868,1729959032899,-236.56,0.00062854,2,"2024-10-26T16:10:32.899",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865869,1729959032908,-236.56,0.00062871,2,"2024-10-26T16:10:32.908",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865870,1729959032917,-236.56,0.00062887,2,"2024-10-26T16:10:32.917",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865871,1729959032927,-236.56,0.00062904,2,"2024-10-26T16:10:32.927",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865872,1729959032936,-236.56,0.0006292,2,"2024-10-26T16:10:32.936",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865873,1729959032945,-236.56,0.00062937,2,"2024-10-26T16:10:32.945",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865874,1729959032955,-236.56,0.00062953,2,"2024-10-26T16:10:32.955",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865875,1729959032964,-500.0,0.00063013,120,"2024-10-26T16:10:32.964",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865876,1729959032974,-500.0,0.00063013,120,"2024-10-26T16:10:32.974",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865877,1729959032983,-500.0,0.00063013,120,"2024-10-26T16:10:32.983",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865878,1729959032992,-500.0,0.00063013,120,"2024-10-26T16:10:32.992",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865879,1729959033000,-500.0,0.00063013,120,"2024-10-26T16:10:33.000",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865880,1729959033009,-500.0,0.00063013,120,"2024-10-26T16:10:33.009",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865881,1729959033018,-500.0,0.00063013,120,"2024-10-26T16:10:33.018",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865882,1729959033028,-500.0,0.00063013,120,"2024-10-26T16:10:33.028",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865883,1729959033037,-500.0,0.00063013,120,"2024-10-26T16:10:33.037",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865884,1729959033047,-500.0,0.00063329,120,"2024-10-26T16:10:33.047",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865885,1729959033056,-880.47,0.00063329,120,"2024-10-26T16:10:33.056",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865886,1729959033065,-500.0,0.00063329,21,"2024-10-26T16:10:33.065",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865887,1729959033074,-1500.0,0.00063329,120,"2024-10-26T16:10:33.074",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865888,1729959033083,-235.63,0.00063574,2,"2024-10-26T16:10:33.083",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865889,1729959033093,-202.98,0.00063631,120,"2024-10-26T16:10:33.093",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865890,1729959033102,-500.0,0.00063787,120,"2024-10-26T16:10:33.102",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865891,1729959033112,-500.0,0.00063787,120,"2024-10-26T16:10:33.112",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865892,1729959033121,-500.0,0.00063787,120,"2024-10-26T16:10:33.121",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865893,1729959033130,-500.0,0.00063787,120,"2024-10-26T16:10:33.130",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865894,1729959033140,-500.0,0.00063787,120,"2024-10-26T16:10:33.140",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865895,1729959033149,-1000.0,0.00063887,120,"2024-10-26T16:10:33.149",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865896,1729959033158,-830.5,0.00063891,2,"2024-10-26T16:10:33.158",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865897,1729959033167,-156.77,0.00063948,2,"2024-10-26T16:10:33.167",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865898,1729959033176,-150.0,0.00064462,120,"2024-10-26T16:10:33.176",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865899,1729959033186,-170.1902799,0.0006478,28,"2024-10-26T16:10:33.186",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865900,1729959033195,-26179.2742,0.000648,2,"2024-10-26T16:10:33.195",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865901,1729959033204,-201.32081569,0.000648,36,"2024-10-26T16:10:33.204",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865902,1729959033217,-500.0,0.00064861,120,"2024-10-26T16:10:33.217",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865903,1729959033226,-40114.27048605,0.00064877,120,"2024-10-26T16:10:33.226",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865904,1729959033239,-1465.49451395,0.00064877,120,"2024-10-26T16:10:33.239",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865905,1729959033248,-952.15426687,0.0006488,120,"2024-10-26T16:10:33.248",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865906,1729959033260,-13686.3071002,0.0006488,120,"2024-10-26T16:10:33.260",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865907,1729959033269,-6545.78196058,0.0006488,15,"2024-10-26T16:10:33.269",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865908,1729959033280,-335.435,0.0006488,15,"2024-10-26T16:10:33.280",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865909,1729959033291,-27.66264142,0.0006488,15,"2024-10-26T16:10:33.291",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865910,1729959033300,-3608.68555765,0.00064885,120,"2024-10-26T16:10:33.300",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865911,1729959033310,-173.50482493,0.00064887,99,"2024-10-26T16:10:33.310",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865912,1729959033319,-6118.98081792,0.00064889,15,"2024-10-26T16:10:33.319",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865918,1729959038148,-5233.98399588,0.0005653,2,"2024-10-26T16:10:38.148",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865919,1729959038201,-1051.27520469,0.0005653,2,"2024-10-26T16:10:38.201",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865920,1729959038216,-559.12249875,0.0005653,2,"2024-10-26T16:10:38.216",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865921,1729959038309,-19334.89250068,0.0005653,2,"2024-10-26T16:10:38.309",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865922,1729959038318,-789.89878408,0.00064889,15,"2024-10-26T16:10:38.318",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865923,1729959038327,-500.0,0.00064889,120,"2024-10-26T16:10:38.327",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865924,1729959038336,-500.0,0.00064889,120,"2024-10-26T16:10:38.336",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865925,1729959038345,-500.0,0.00064889,120,"2024-10-26T16:10:38.345",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865926,1729959038353,-499.99999999,0.00064889,120,"2024-10-26T16:10:38.353",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865927,1729959038364,-8917.09647215,0.0006489,120,"2024-10-26T16:10:38.364",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865928,1729959038374,-13817.759204,0.0006489,15,"2024-10-26T16:10:38.374",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865929,1729959038384,-500.0,0.00064899,120,"2024-10-26T16:10:38.384",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865930,1729959038393,-500.0,0.00064899,120,"2024-10-26T16:10:38.393",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865931,1729959038402,-154.48173299,0.00064899,120,"2024-10-26T16:10:38.402",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865932,1729959038411,-500.0,0.00064899,120,"2024-10-26T16:10:38.411",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865933,1729959038420,-498.95005,0.00064899,120,"2024-10-26T16:10:38.420",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865934,1729959038429,-500.0,0.00064899,120,"2024-10-26T16:10:38.429",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865935,1729959038438,-500.0,0.00064899,120,"2024-10-26T16:10:38.438",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865936,1729959038448,-500.0,0.00064899,120,"2024-10-26T16:10:38.448",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865937,1729959038457,-150.0,0.00064899,120,"2024-10-26T16:10:38.457",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865938,1729959038466,-568.2014127,0.00064899,120,"2024-10-26T16:10:38.466",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865939,1729959038475,-500.0,0.00064899,120,"2024-10-26T16:10:38.475",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865940,1729959038484,-500.0,0.00064899,120,"2024-10-26T16:10:38.484",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865941,1729959038495,-500.0,0.00064899,120,"2024-10-26T16:10:38.495",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865942,1729959038506,-563.90992251,0.00064899,120,"2024-10-26T16:10:38.506",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865943,1729959038515,-500.0,0.00064899,120,"2024-10-26T16:10:38.515",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865944,1729959038526,-500.0,0.00064899,120,"2024-10-26T16:10:38.526",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865945,1729959038536,-623.73,0.00064899,120,"2024-10-26T16:10:38.536",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865946,1729959038546,-500.0,0.00064899,120,"2024-10-26T16:10:38.546",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865947,1729959038555,-500.0,0.00064899,120,"2024-10-26T16:10:38.555",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865948,1729959038564,-500.0,0.00064899,120,"2024-10-26T16:10:38.564",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865949,1729959038573,-1000.0,0.00064899,120,"2024-10-26T16:10:38.573",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865950,1729959038582,-500.0,0.00064899,120,"2024-10-26T16:10:38.582",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865951,1729959038591,-500.0,0.00064899,120,"2024-10-26T16:10:38.591",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865952,1729959038600,-500.0,0.00064899,120,"2024-10-26T16:10:38.600",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865953,1729959038609,-500.0,0.00064899,120,"2024-10-26T16:10:38.609",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865954,1729959038618,-500.0,0.00064899,120,"2024-10-26T16:10:38.618",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865955,1729959038628,-500.0,0.00064899,120,"2024-10-26T16:10:38.628",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865956,1729959038639,-500.0,0.00064899,120,"2024-10-26T16:10:38.639",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865957,1729959038648,-728.78,0.00064899,120,"2024-10-26T16:10:38.648",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865958,1729959038658,-257.28690093,0.00064899,120,"2024-10-26T16:10:38.658",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865959,1729959038668,-500.0,0.00064899,3,"2024-10-26T16:10:38.668",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865960,1729959038678,-500.0,0.00064899,120,"2024-10-26T16:10:38.678",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865961,1729959038688,-500.68080372,0.00064899,120,"2024-10-26T16:10:38.688",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865962,1729959038697,-500.0,0.00064899,120,"2024-10-26T16:10:38.697",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865963,1729959038706,-296.48424823,0.00064899,120,"2024-10-26T16:10:38.706",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865964,1729959038715,-500.0,0.00064899,120,"2024-10-26T16:10:38.715",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865965,1729959038726,-621.448141,0.000649,120,"2024-10-26T16:10:38.726",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865966,1729959038737,-27500.0,0.000649,120,"2024-10-26T16:10:38.737",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865967,1729959038746,-7391.58076536,0.000649,2,"2024-10-26T16:10:38.746",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865968,1729959038755,-500.0,0.00064956,120,"2024-10-26T16:10:38.755",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865969,1729959038766,-880.47,0.00064956,120,"2024-10-26T16:10:38.766",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865970,1729959038777,-500.0,0.00064956,21,"2024-10-26T16:10:38.777",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865971,1729959038786,-500.0,0.00064956,120,"2024-10-26T16:10:38.786",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865973,1729959038795,-1500.0,0.00064956,120,"2024-10-26T16:10:38.795",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865975,1729959038804,-6908.879602,0.00064957,15,"2024-10-26T16:10:38.804",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865976,1729959038813,-20726.638806,0.00064966,15,"2024-10-26T16:10:38.813",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865978,1729959038822,-6908.879602,0.00064966,15,"2024-10-26T16:10:38.822",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865980,1729959038831,-20726.638806,0.00064967,15,"2024-10-26T16:10:38.831",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865982,1729959038841,-500.0,0.00064967,120,"2024-10-26T16:10:38.841",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865984,1729959038853,-500.0,0.00064967,120,"2024-10-26T16:10:38.853",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865986,1729959038862,-500.0,0.00064967,120,"2024-10-26T16:10:38.862",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865988,1729959038871,-500.0,0.00064967,120,"2024-10-26T16:10:38.871",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865990,1729959038880,-500.0,0.00064967,120,"2024-10-26T16:10:38.880",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865992,1729959038890,-500.0,0.00064967,120,"2024-10-26T16:10:38.890",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865994,1729959038900,-500.0,0.00064967,120,"2024-10-26T16:10:38.900",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865996,1729959038910,-500.0,0.00064967,120,"2024-10-26T16:10:38.910",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340865998,1729959038919,-500.0,0.00064967,120,"2024-10-26T16:10:38.919",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866000,1729959038928,-623.2876053,0.00064967,120,"2024-10-26T16:10:38.928",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866002,1729959038937,-500.0,0.00064967,120,"2024-10-26T16:10:38.937",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866003,1729959038947,-167.30639833,0.00064967,120,"2024-10-26T16:10:38.947",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866005,1729959038955,-500.0,0.00064967,120,"2024-10-26T16:10:38.955",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866007,1729959038966,-500.0,0.00064967,120,"2024-10-26T16:10:38.966",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866010,1729959038977,-500.0,0.00064967,120,"2024-10-26T16:10:38.977",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866012,1729959038987,-500.0,0.00064967,120,"2024-10-26T16:10:38.987",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866014,1729959038996,-82906.555224,0.00064967,15,"2024-10-26T16:10:38.996",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866016,1729959039005,-1883.14143818,0.00064967,13,"2024-10-26T16:10:39.005",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866018,1729959039014,-500.0,0.00064973,2,"2024-10-26T16:10:39.014",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866020,1729959039024,-332.87950496,0.00064976,120,"2024-10-26T16:10:39.024",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866022,1729959039034,-500.0,0.00064976,120,"2024-10-26T16:10:39.034",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866024,1729959039043,-500.0,0.00064976,120,"2024-10-26T16:10:39.043",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866026,1729959039054,-500.0,0.00064976,120,"2024-10-26T16:10:39.054",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866028,1729959039064,-500.0,0.00064976,120,"2024-10-26T16:10:39.064",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866030,1729959039074,-500.0,0.00064976,120,"2024-10-26T16:10:39.074",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866032,1729959039083,-500.0,0.00064976,120,"2024-10-26T16:10:39.083",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866033,1729959039093,-150.0,0.00064976,120,"2024-10-26T16:10:39.093",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866035,1729959039102,-150.0,0.00064976,120,"2024-10-26T16:10:39.102",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866037,1729959039111,-500.0,0.00064976,120,"2024-10-26T16:10:39.111",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866038,1729959039120,-500.0,0.00064976,120,"2024-10-26T16:10:39.120",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866039,1729959039129,-500.0,0.00064976,120,"2024-10-26T16:10:39.129",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866040,1729959039139,-500.0,0.00064976,120,"2024-10-26T16:10:39.139",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866041,1729959039148,-500.0,0.00064976,120,"2024-10-26T16:10:39.148",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866042,1729959039158,-300.11351477,0.00064976,120,"2024-10-26T16:10:39.158",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866043,1729959039168,-493.91018,0.00064976,120,"2024-10-26T16:10:39.168",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866044,1729959039177,-500.0,0.00064976,120,"2024-10-26T16:10:39.177",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866045,1729959039188,-500.0,0.00064976,120,"2024-10-26T16:10:39.188",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866046,1729959039197,-623.73,0.00064976,120,"2024-10-26T16:10:39.197",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866047,1729959039208,-623.73,0.00064976,120,"2024-10-26T16:10:39.208",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866048,1729959039219,-500.0,0.00064976,120,"2024-10-26T16:10:39.219",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866049,1729959039229,-500.0,0.00064976,120,"2024-10-26T16:10:39.229",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866050,1729959039239,-500.0,0.00064976,120,"2024-10-26T16:10:39.239",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866051,1729959039249,-500.0,0.00064976,120,"2024-10-26T16:10:39.249",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866052,1729959039258,-500.0,0.00064976,120,"2024-10-26T16:10:39.258",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866053,1729959039268,-531.71145138,0.00064976,120,"2024-10-26T16:10:39.268",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866054,1729959039278,-500.0,0.00064976,120,"2024-10-26T16:10:39.278",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866055,1729959039287,-1000.0,0.00064976,120,"2024-10-26T16:10:39.287",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866056,1729959039296,-1000.0,0.00064976,120,"2024-10-26T16:10:39.296",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866057,1729959039304,-880.47,0.00064976,120,"2024-10-26T16:10:39.304",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866058,1729959039314,-500.0,0.00064976,120,"2024-10-26T16:10:39.314",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866059,1729959039323,-500.0,0.00064976,120,"2024-10-26T16:10:39.323",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866060,1729959039332,-500.0,0.00064976,120,"2024-10-26T16:10:39.332",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866061,1729959039342,-500.0,0.00064976,120,"2024-10-26T16:10:39.342",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866062,1729959039352,-500.0,0.00064976,120,"2024-10-26T16:10:39.352",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866063,1729959039362,-500.0,0.00064976,120,"2024-10-26T16:10:39.362",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866064,1729959039373,-500.0,0.00064976,120,"2024-10-26T16:10:39.373",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866065,1729959039382,-500.0,0.00064976,120,"2024-10-26T16:10:39.382",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866066,1729959039391,-500.0,0.00064976,120,"2024-10-26T16:10:39.391",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866067,1729959039400,-500.0,0.00064976,120,"2024-10-26T16:10:39.400",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866068,1729959039409,-500.0,0.00064976,120,"2024-10-26T16:10:39.409",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866069,1729959039418,-500.0,0.00064976,120,"2024-10-26T16:10:39.418",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866070,1729959039427,-500.0,0.00064976,21,"2024-10-26T16:10:39.427",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866071,1729959039532,-500.0,0.00064976,120,"2024-10-26T16:10:39.532",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866072,1729959039541,-204.6597326,0.00064976,120,"2024-10-26T16:10:39.541",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866073,1729959039550,-728.78,0.00064976,120,"2024-10-26T16:10:39.550",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866074,1729959039560,-728.78,0.00064976,120,"2024-10-26T16:10:39.560",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866075,1729959039570,-500.0,0.00064976,3,"2024-10-26T16:10:39.570",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866076,1729959039580,-500.0,0.00064976,3,"2024-10-26T16:10:39.580",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866077,1729959039589,-500.0,0.00064976,120,"2024-10-26T16:10:39.589",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866078,1729959039599,-504.77235129,0.00064976,120,"2024-10-26T16:10:39.599",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866079,1729959039609,-394.0034,0.00064976,120,"2024-10-26T16:10:39.609",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866080,1729959039618,-500.0,0.00064976,120,"2024-10-26T16:10:39.618",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866081,1729959039628,-500.0,0.00064976,120,"2024-10-26T16:10:39.628",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866082,1729959039637,-500.0,0.00064976,120,"2024-10-26T16:10:39.637",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866083,1729959039646,-500.0,0.00064976,120,"2024-10-26T16:10:39.646",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866084,1729959039655,-1500.0,0.00064976,120,"2024-10-26T16:10:39.655",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866085,1729959039664,-34544.39801,0.00064976,15,"2024-10-26T16:10:39.664",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866086,1729959039673,-1883.14143818,0.00064976,13,"2024-10-26T16:10:39.673",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866087,1729959039682,-7028.02524268,0.00064977,15,"2024-10-26T16:10:39.682",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866088,1729959039703,-6789.73396132,0.00064977,15,"2024-10-26T16:10:39.703",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866089,1729959039712,-1883.14143818,0.00064977,13,"2024-10-26T16:10:39.712",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866090,1729959039721,-13181.9900673,0.00064977,13,"2024-10-26T16:10:39.721",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866091,1729959039730,-500.0,0.00064986,120,"2024-10-26T16:10:39.730",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866092,1729959039739,-500.0,0.00064986,120,"2024-10-26T16:10:39.739",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866093,1729959039749,-623.98377248,0.00064986,120,"2024-10-26T16:10:39.749",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866094,1729959039758,-500.0,0.00064986,120,"2024-10-26T16:10:39.758",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866095,1729959039767,-500.0,0.00064986,120,"2024-10-26T16:10:39.767",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866096,1729959039777,-267.47,0.00064986,120,"2024-10-26T16:10:39.777",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866097,1729959039786,-500.0,0.00064986,120,"2024-10-26T16:10:39.786",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866098,1729959039795,-150.0,0.00064986,120,"2024-10-26T16:10:39.795",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866099,1729959039804,-150.0,0.00064986,120,"2024-10-26T16:10:39.804",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866100,1729959039813,-150.0,0.00064986,120,"2024-10-26T16:10:39.813",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866101,1729959039822,-150.0,0.00064986,120,"2024-10-26T16:10:39.822",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866102,1729959039831,-500.0,0.00064986,120,"2024-10-26T16:10:39.831",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866103,1729959039841,-577.51437426,0.00064986,120,"2024-10-26T16:10:39.841",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866104,1729959039850,-500.0,0.00064986,120,"2024-10-26T16:10:39.850",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866105,1729959039859,-500.0,0.00064986,120,"2024-10-26T16:10:39.859",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866106,1729959039868,-500.0,0.00064986,120,"2024-10-26T16:10:39.868",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866107,1729959039877,-500.0,0.00064986,120,"2024-10-26T16:10:39.877",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866108,1729959039886,-500.0,0.00064986,120,"2024-10-26T16:10:39.886",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866109,1729959039896,-500.0,0.00064986,120,"2024-10-26T16:10:39.896",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866110,1729959039905,-500.0,0.00064986,120,"2024-10-26T16:10:39.905",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866111,1729959039914,-500.0,0.00064986,120,"2024-10-26T16:10:39.914",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866112,1729959039923,-623.73,0.00064986,120,"2024-10-26T16:10:39.923",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866113,1729959039932,-623.73,0.00064986,120,"2024-10-26T16:10:39.932",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866114,1729959039941,-623.73,0.00064986,120,"2024-10-26T16:10:39.941",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866115,1729959039950,-623.73,0.00064986,120,"2024-10-26T16:10:39.950",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866116,1729959039959,-500.0,0.00064986,120,"2024-10-26T16:10:39.959",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866117,1729959039968,-500.0,0.00064986,120,"2024-10-26T16:10:39.968",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866118,1729959039978,-500.0,0.00064986,120,"2024-10-26T16:10:39.978",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866119,1729959039986,-500.0,0.00064986,120,"2024-10-26T16:10:39.986",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866120,1729959039995,-500.0,0.00064986,120,"2024-10-26T16:10:39.995",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866121,1729959040004,-500.0,0.00064986,120,"2024-10-26T16:10:40.004",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866122,1729959040013,-500.0,0.00064986,120,"2024-10-26T16:10:40.013",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866123,1729959040022,-500.0,0.00064986,120,"2024-10-26T16:10:40.022",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866124,1729959040031,-500.0,0.00064986,120,"2024-10-26T16:10:40.031",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866125,1729959040040,-500.0,0.00064986,120,"2024-10-26T16:10:40.040",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866126,1729959040050,-500.0,0.00064986,120,"2024-10-26T16:10:40.050",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866127,1729959040059,-500.0,0.00064986,120,"2024-10-26T16:10:40.059",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866128,1729959040068,-500.0,0.00064986,120,"2024-10-26T16:10:40.068",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866129,1729959040077,-500.0,0.00064986,120,"2024-10-26T16:10:40.077",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866130,1729959040086,-500.0,0.00064986,120,"2024-10-26T16:10:40.086",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866131,1729959040095,-500.0,0.00064986,120,"2024-10-26T16:10:40.095",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866132,1729959040105,-500.0,0.00064986,120,"2024-10-26T16:10:40.105",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866133,1729959040114,-500.0,0.00064986,120,"2024-10-26T16:10:40.114",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866134,1729959040123,-500.0,0.00064986,120,"2024-10-26T16:10:40.123",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866135,1729959040132,-500.0,0.00064986,120,"2024-10-26T16:10:40.132",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866136,1729959040141,-1000.0,0.00064986,120,"2024-10-26T16:10:40.141",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866137,1729959040150,-500.0,0.00064986,120,"2024-10-26T16:10:40.150",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866138,1729959040160,-500.0,0.00064986,120,"2024-10-26T16:10:40.160",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866139,1729959040168,-500.0,0.00064986,120,"2024-10-26T16:10:40.168",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866140,1729959040179,-500.0,0.00064986,120,"2024-10-26T16:10:40.179",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866141,1729959040188,-880.47,0.00064986,120,"2024-10-26T16:10:40.188",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866142,1729959040198,-880.47,0.00064986,120,"2024-10-26T16:10:40.198",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866143,1729959040207,-880.47,0.00064986,120,"2024-10-26T16:10:40.207",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866144,1729959040216,-880.47,0.00064986,120,"2024-10-26T16:10:40.216",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866146,1729959040225,-500.0,0.00064986,120,"2024-10-26T16:10:40.225",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866148,1729959040235,-500.0,0.00064986,120,"2024-10-26T16:10:40.235",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866149,1729959040243,-500.0,0.00064986,120,"2024-10-26T16:10:40.243",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866150,1729959040252,-300.0,0.00064986,120,"2024-10-26T16:10:40.252",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866151,1729959040262,-506.35160398,0.00064986,120,"2024-10-26T16:10:40.262",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866152,1729959040271,-500.0,0.00064986,120,"2024-10-26T16:10:40.271",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866153,1729959040279,-500.0,0.00064986,120,"2024-10-26T16:10:40.279",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866154,1729959040288,-500.0,0.00064986,120,"2024-10-26T16:10:40.288",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866155,1729959040298,-500.0,0.00064986,120,"2024-10-26T16:10:40.298",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866156,1729959040307,-500.0,0.00064986,120,"2024-10-26T16:10:40.307",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866157,1729959040316,-500.0,0.00064986,120,"2024-10-26T16:10:40.316",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866158,1729959040325,-500.0,0.00064986,120,"2024-10-26T16:10:40.325",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866159,1729959040334,-500.0,0.00064986,120,"2024-10-26T16:10:40.334",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866160,1729959040343,-500.0,0.00064986,120,"2024-10-26T16:10:40.343",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866161,1729959040352,-520.18626273,0.00064986,120,"2024-10-26T16:10:40.352",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866162,1729959040361,-500.0,0.00064986,120,"2024-10-26T16:10:40.361",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866163,1729959040370,-500.0,0.00064986,120,"2024-10-26T16:10:40.370",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866164,1729959040379,-500.0,0.00064986,120,"2024-10-26T16:10:40.379",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866165,1729959040388,-500.0,0.00064986,120,"2024-10-26T16:10:40.388",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866166,1729959040397,-500.0,0.00064986,21,"2024-10-26T16:10:40.397",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866167,1729959040407,-500.0,0.00064986,21,"2024-10-26T16:10:40.407",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866168,1729959040416,-500.0,0.00064986,21,"2024-10-26T16:10:40.416",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866169,1729959040424,-500.0,0.00064986,21,"2024-10-26T16:10:40.424",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866170,1729959040434,-500.0,0.00064986,120,"2024-10-26T16:10:40.434",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866171,1729959040443,-500.0,0.00064986,120,"2024-10-26T16:10:40.443",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866172,1729959040452,-728.78,0.00064986,120,"2024-10-26T16:10:40.452",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866173,1729959040461,-728.78,0.00064986,120,"2024-10-26T16:10:40.461",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866174,1729959040470,-728.78,0.00064986,120,"2024-10-26T16:10:40.470",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866175,1729959040479,-728.78,0.00064986,120,"2024-10-26T16:10:40.479",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866176,1729959040488,-500.0,0.00064986,120,"2024-10-26T16:10:40.488",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866177,1729959040497,-500.0,0.00064986,120,"2024-10-26T16:10:40.497",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866178,1729959040508,-500.0,0.00064986,120,"2024-10-26T16:10:40.508",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866179,1729959040517,-500.0,0.00064986,120,"2024-10-26T16:10:40.517",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866180,1729959040526,-500.0,0.00064986,120,"2024-10-26T16:10:40.526",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866181,1729959040536,-500.0,0.00064986,120,"2024-10-26T16:10:40.536",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866182,1729959040545,-500.0,0.00064986,3,"2024-10-26T16:10:40.545",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866183,1729959040554,-500.0,0.00064986,120,"2024-10-26T16:10:40.554",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866184,1729959040563,-500.0,0.00064986,3,"2024-10-26T16:10:40.563",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866185,1729959040572,-500.0,0.00064986,120,"2024-10-26T16:10:40.572",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866186,1729959040581,-500.0,0.00064986,120,"2024-10-26T16:10:40.581",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866187,1729959040591,-500.0,0.00064986,3,"2024-10-26T16:10:40.591",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866188,1729959040600,-500.0,0.00064986,120,"2024-10-26T16:10:40.600",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866189,1729959040609,-500.0,0.00064986,120,"2024-10-26T16:10:40.609",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866190,1729959040619,-500.0,0.00064986,120,"2024-10-26T16:10:40.619",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866191,1729959040627,-500.0,0.00064986,120,"2024-10-26T16:10:40.627",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866192,1729959040637,-500.0,0.00064986,120,"2024-10-26T16:10:40.637",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866193,1729959040646,-500.0,0.00064986,120,"2024-10-26T16:10:40.646",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866194,1729959040655,-500.0,0.00064986,120,"2024-10-26T16:10:40.655",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866195,1729959040664,-500.0,0.00064986,120,"2024-10-26T16:10:40.664",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866196,1729959040674,-500.0,0.00064986,120,"2024-10-26T16:10:40.674",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866197,1729959040683,-500.0,0.00064986,120,"2024-10-26T16:10:40.683",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866199,1729959040693,-500.0,0.00064986,120,"2024-10-26T16:10:40.693",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866200,1729959040703,-500.0,0.00064986,120,"2024-10-26T16:10:40.703",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866201,1729959040712,-500.0,0.00064986,120,"2024-10-26T16:10:40.712",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866202,1729959040721,-500.0,0.00064986,120,"2024-10-26T16:10:40.721",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866203,1729959040731,-500.0,0.00064986,120,"2024-10-26T16:10:40.731",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866204,1729959040740,-500.0,0.00064986,120,"2024-10-26T16:10:40.740",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866205,1729959040750,-500.0,0.00064986,120,"2024-10-26T16:10:40.750",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866206,1729959040759,-500.0,0.00064986,120,"2024-10-26T16:10:40.759",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866207,1729959040768,-500.0,0.00064986,120,"2024-10-26T16:10:40.768",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866208,1729959040778,-500.0,0.00064986,120,"2024-10-26T16:10:40.778",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866209,1729959040787,-500.0,0.00064986,120,"2024-10-26T16:10:40.787",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866210,1729959040796,-500.0,0.00064986,120,"2024-10-26T16:10:40.796",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866211,1729959040806,-500.0,0.00064986,120,"2024-10-26T16:10:40.806",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866212,1729959040815,-500.0,0.00064986,120,"2024-10-26T16:10:40.815",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866213,1729959040824,-500.0,0.00064986,120,"2024-10-26T16:10:40.824",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866214,1729959040833,-500.0,0.00064986,120,"2024-10-26T16:10:40.833",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866215,1729959040842,-500.0,0.00064986,120,"2024-10-26T16:10:40.842",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866216,1729959040851,-1500.0,0.00064986,120,"2024-10-26T16:10:40.851",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866217,1729959040861,-500.0,0.00064986,120,"2024-10-26T16:10:40.861",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866218,1729959040870,-1500.0,0.00064986,120,"2024-10-26T16:10:40.870",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866219,1729959040879,-500.0,0.00064986,120,"2024-10-26T16:10:40.879",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866220,1729959040888,-1500.0,0.00064986,120,"2024-10-26T16:10:40.888",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866221,1729959040897,-1000.0,0.00064986,120,"2024-10-26T16:10:40.897",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866222,1729959040906,-500.0,0.00064986,120,"2024-10-26T16:10:40.906",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866223,1729959040915,-500.0,0.00064986,120,"2024-10-26T16:10:40.915",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866224,1729959040924,-18697.52719869,0.00064987,60,"2024-10-26T16:10:40.924",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866225,1729959040934,-49228.20188438,0.00064987,62,"2024-10-26T16:10:40.934",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866226,1729959040943,-159.0,0.00064987,25,"2024-10-26T16:10:40.943",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866227,1729959040952,-325765.29814011,0.00064987,120,"2024-10-26T16:10:40.952",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866228,1729959040966,-482918.11147868,0.00064987,120,"2024-10-26T16:10:40.966",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866229,1729959040977,-2460.2,0.00064987,120,"2024-10-26T16:10:40.977",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866230,1729959040988,-4963.18675222,0.00064987,120,"2024-10-26T16:10:40.988",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866231,1729959040998,-1368.88,0.00064987,120,"2024-10-26T16:10:40.998",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866232,1729959041009,-2603.03221282,0.00064987,120,"2024-10-26T16:10:41.009",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866233,1729959041020,-668.925,0.00064987,120,"2024-10-26T16:10:41.020",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866234,1729959041031,-2869.99206183,0.00064987,120,"2024-10-26T16:10:41.031",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866235,1729959041043,-86257.34199095,0.00064987,120,"2024-10-26T16:10:41.043",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866236,1729959041052,-1961.11425356,0.00064987,120,"2024-10-26T16:10:41.052",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866237,1729959041061,-500.0,0.00064989,120,"2024-10-26T16:10:41.061",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866238,1729959041070,-500.0,0.00064989,120,"2024-10-26T16:10:41.070",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866239,1729959041079,-500.0,0.00064989,120,"2024-10-26T16:10:41.079",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866240,1729959041088,-500.0,0.00064989,120,"2024-10-26T16:10:41.088",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866241,1729959041097,-500.0,0.00064989,120,"2024-10-26T16:10:41.097",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866242,1729959041106,-500.0,0.00064989,120,"2024-10-26T16:10:41.106",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866243,1729959041116,-500.0,0.00064989,120,"2024-10-26T16:10:41.116",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866244,1729959041125,-500.0,0.00064989,120,"2024-10-26T16:10:41.125",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866245,1729959041134,-500.0,0.00064989,60,"2024-10-26T16:10:41.134",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866246,1729959041143,-500.0,0.00064989,60,"2024-10-26T16:10:41.143",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866247,1729959041152,-505.16944048,0.00064989,120,"2024-10-26T16:10:41.152",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866248,1729959041162,-500.0,0.00064989,120,"2024-10-26T16:10:41.162",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866249,1729959041171,-500.0,0.00064989,120,"2024-10-26T16:10:41.171",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866250,1729959041180,-500.0,0.00064989,120,"2024-10-26T16:10:41.180",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866251,1729959041190,-500.76706178,0.00064989,120,"2024-10-26T16:10:41.190",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866252,1729959041199,-500.0,0.00064989,120,"2024-10-26T16:10:41.199",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866253,1729959041211,-500.0,0.00064989,120,"2024-10-26T16:10:41.211",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866254,1729959041222,-560.58623445,0.00064989,120,"2024-10-26T16:10:41.222",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866255,1729959041233,-500.0,0.00064989,120,"2024-10-26T16:10:41.233",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866256,1729959041243,-500.0,0.00064989,120,"2024-10-26T16:10:41.243",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866257,1729959041253,-500.0,0.00064989,120,"2024-10-26T16:10:41.253",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866258,1729959041266,-537.36991797,0.00064989,120,"2024-10-26T16:10:41.266",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866259,1729959041275,-500.0,0.00064989,120,"2024-10-26T16:10:41.275",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866260,1729959041285,-500.0,0.00064989,120,"2024-10-26T16:10:41.285",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866261,1729959041294,-500.0,0.00064989,120,"2024-10-26T16:10:41.294",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866262,1729959041303,-500.0,0.00064989,120,"2024-10-26T16:10:41.303",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866263,1729959041312,-500.0,0.00064989,120,"2024-10-26T16:10:41.312",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866264,1729959041321,-500.0,0.00064989,120,"2024-10-26T16:10:41.321",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866265,1729959041331,-502.59829179,0.00064989,120,"2024-10-26T16:10:41.331",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866266,1729959041341,-500.0,0.00064989,120,"2024-10-26T16:10:41.341",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866267,1729959041351,-500.0,0.00064989,120,"2024-10-26T16:10:41.351",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866268,1729959041361,-1000.0,0.00064989,120,"2024-10-26T16:10:41.361",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866269,1729959041371,-1000.0,0.00064989,120,"2024-10-26T16:10:41.371",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866270,1729959041380,-500.0,0.00064989,120,"2024-10-26T16:10:41.380",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866271,1729959041389,-500.0,0.00064989,120,"2024-10-26T16:10:41.389",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866272,1729959041398,-500.0,0.00064989,120,"2024-10-26T16:10:41.398",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866273,1729959041407,-500.0,0.00064989,120,"2024-10-26T16:10:41.407",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866274,1729959041416,-500.0,0.00064998,120,"2024-10-26T16:10:41.416",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866275,1729959041426,-500.0,0.00064998,120,"2024-10-26T16:10:41.426",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866276,1729959041435,-500.0,0.00064998,120,"2024-10-26T16:10:41.435",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866277,1729959041444,-500.0,0.00064998,120,"2024-10-26T16:10:41.444",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866278,1729959041453,-880.47,0.00064998,120,"2024-10-26T16:10:41.453",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866279,1729959041462,-500.0,0.00064998,120,"2024-10-26T16:10:41.462",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866280,1729959041471,-500.0,0.00064998,120,"2024-10-26T16:10:41.471",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866281,1729959041480,-500.0,0.00064999,120,"2024-10-26T16:10:41.480",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866282,1729959041489,-500.0,0.00064999,120,"2024-10-26T16:10:41.489",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866283,1729959041498,-342.56807107,0.00064999,120,"2024-10-26T16:10:41.498",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866284,1729959041507,-500.0,0.00064999,120,"2024-10-26T16:10:41.507",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866285,1729959041516,-500.0,0.00064999,120,"2024-10-26T16:10:41.516",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866286,1729959041525,-500.0,0.00064999,120,"2024-10-26T16:10:41.525",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866287,1729959041535,-500.0,0.00064999,120,"2024-10-26T16:10:41.535",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866288,1729959041545,-500.0,0.00064999,120,"2024-10-26T16:10:41.545",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866289,1729959041555,-500.0,0.00064999,120,"2024-10-26T16:10:41.555",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866290,1729959041565,-500.0,0.00064999,120,"2024-10-26T16:10:41.565",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866291,1729959041574,-500.0,0.00064999,120,"2024-10-26T16:10:41.574",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866292,1729959041583,-559.75060558,0.00064999,120,"2024-10-26T16:10:41.583",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866293,1729959041592,-535.89508839,0.00064999,60,"2024-10-26T16:10:41.592",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866294,1729959041601,-500.0,0.00064999,120,"2024-10-26T16:10:41.601",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866295,1729959041610,-500.0,0.00064999,120,"2024-10-26T16:10:41.610",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866296,1729959041619,-514.47692701,0.00064999,120,"2024-10-26T16:10:41.619",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866297,1729959041628,-500.0,0.00064999,10,"2024-10-26T16:10:41.628",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866298,1729959041639,-500.0,0.00064999,10,"2024-10-26T16:10:41.639",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866299,1729959041648,-500.0,0.00064999,10,"2024-10-26T16:10:41.648",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866300,1729959041657,-500.0,0.00064999,120,"2024-10-26T16:10:41.657",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866301,1729959041667,-493.67087337,0.00064999,120,"2024-10-26T16:10:41.667",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866302,1729959041677,-500.0,0.00064999,120,"2024-10-26T16:10:41.677",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866303,1729959041687,-500.0,0.00064999,120,"2024-10-26T16:10:41.687",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866304,1729959041696,-500.0,0.00064999,120,"2024-10-26T16:10:41.696",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866305,1729959041705,-500.0,0.00064999,120,"2024-10-26T16:10:41.705",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866306,1729959041714,-500.0,0.00064999,120,"2024-10-26T16:10:41.714",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866307,1729959041723,-500.0,0.00064999,120,"2024-10-26T16:10:41.723",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866308,1729959041732,-500.0,0.00064999,120,"2024-10-26T16:10:41.732",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866309,1729959041741,-500.0,0.00064999,120,"2024-10-26T16:10:41.741",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866310,1729959041751,-500.0,0.00064999,120,"2024-10-26T16:10:41.751",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866311,1729959041761,-500.0,0.00064999,120,"2024-10-26T16:10:41.761",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866312,1729959041771,-500.0,0.00064999,120,"2024-10-26T16:10:41.771",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866313,1729959041780,-500.0,0.00064999,120,"2024-10-26T16:10:41.780",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866314,1729959041790,-500.0,0.00064999,120,"2024-10-26T16:10:41.790",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866315,1729959041799,-500.0,0.00064999,120,"2024-10-26T16:10:41.799",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866316,1729959041809,-500.0,0.00064999,120,"2024-10-26T16:10:41.809",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866317,1729959041818,-500.0,0.00064999,120,"2024-10-26T16:10:41.818",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866318,1729959041828,-150.0,0.00064999,120,"2024-10-26T16:10:41.828",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866319,1729959041837,-150.0,0.00064999,120,"2024-10-26T16:10:41.837",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866320,1729959041847,-500.0,0.00064999,120,"2024-10-26T16:10:41.847",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866321,1729959041856,-500.0,0.00064999,120,"2024-10-26T16:10:41.856",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866322,1729959041865,-509.12816219,0.00064999,120,"2024-10-26T16:10:41.865",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866323,1729959041874,-500.0,0.00064999,120,"2024-10-26T16:10:41.874",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866324,1729959041883,-500.0,0.00064999,120,"2024-10-26T16:10:41.883",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866325,1729959041892,-500.0,0.00064999,120,"2024-10-26T16:10:41.892",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866326,1729959041901,-523.57762442,0.00064999,120,"2024-10-26T16:10:41.901",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866327,1729959041910,-500.0,0.00064999,120,"2024-10-26T16:10:41.910",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866328,1729959041919,-500.0,0.00064999,120,"2024-10-26T16:10:41.919",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866329,1729959041929,-500.0,0.00064999,120,"2024-10-26T16:10:41.929",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866330,1729959041940,-500.0,0.00064999,120,"2024-10-26T16:10:41.940",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866331,1729959041952,-500.0,0.00064999,120,"2024-10-26T16:10:41.952",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866332,1729959041965,-500.0,0.00064999,120,"2024-10-26T16:10:41.965",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866333,1729959041974,-500.0,0.00064999,120,"2024-10-26T16:10:41.974",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866334,1729959041984,-500.0,0.00064999,120,"2024-10-26T16:10:41.984",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866335,1729959041998,-277.43364265,0.00064999,120,"2024-10-26T16:10:41.998",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866336,1729959042007,-500.0,0.00064999,120,"2024-10-26T16:10:42.007",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866337,1729959042016,-500.0,0.00064999,120,"2024-10-26T16:10:42.016",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866338,1729959042025,-500.0,0.00064999,120,"2024-10-26T16:10:42.025",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866339,1729959042033,-500.0,0.00064999,120,"2024-10-26T16:10:42.033",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866340,1729959042043,-500.0,0.00064999,120,"2024-10-26T16:10:42.043",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866341,1729959042052,-500.0,0.00064999,120,"2024-10-26T16:10:42.052",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866342,1729959042061,-500.0,0.00064999,120,"2024-10-26T16:10:42.061",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866343,1729959042070,-500.0,0.00064999,120,"2024-10-26T16:10:42.070",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866344,1729959042079,-500.0,0.00064999,120,"2024-10-26T16:10:42.079",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866345,1729959042088,-495.0665772,0.00064999,120,"2024-10-26T16:10:42.088",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866346,1729959042097,-500.0,0.00064999,120,"2024-10-26T16:10:42.097",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866347,1729959042106,-1000.0,0.00064999,120,"2024-10-26T16:10:42.106",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866348,1729959042115,-1000.0,0.00064999,120,"2024-10-26T16:10:42.115",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866349,1729959042124,-1000.0,0.00064999,120,"2024-10-26T16:10:42.124",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866350,1729959042133,-1000.0,0.00064999,120,"2024-10-26T16:10:42.133",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866351,1729959042231,-1000.0,0.00064999,120,"2024-10-26T16:10:42.231",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866352,1729959042243,-500.0,0.00064999,120,"2024-10-26T16:10:42.243",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866353,1729959042253,-500.0,0.00064999,120,"2024-10-26T16:10:42.253",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866354,1729959042263,-500.0,0.00064999,120,"2024-10-26T16:10:42.263",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866355,1729959042272,-500.0,0.00064999,120,"2024-10-26T16:10:42.272",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866356,1729959042281,-262.7,0.00064999,120,"2024-10-26T16:10:42.281",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866357,1729959042290,-500.0,0.00064999,120,"2024-10-26T16:10:42.290",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866358,1729959042299,-500.0,0.00064999,120,"2024-10-26T16:10:42.299",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866359,1729959042309,-500.0,0.00064999,120,"2024-10-26T16:10:42.309",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866360,1729959042319,-500.0,0.00064999,120,"2024-10-26T16:10:42.319",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866361,1729959042330,-500.0,0.00064999,120,"2024-10-26T16:10:42.330",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866362,1729959042340,-500.0,0.00064999,120,"2024-10-26T16:10:42.340",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866363,1729959042350,-500.0,0.00064999,120,"2024-10-26T16:10:42.350",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866364,1729959042360,-500.0,0.00064999,120,"2024-10-26T16:10:42.360",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866365,1729959042370,-500.0,0.00064999,120,"2024-10-26T16:10:42.370",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866366,1729959042379,-500.0,0.00064999,120,"2024-10-26T16:10:42.379",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866367,1729959042388,-507.9766326,0.00064999,120,"2024-10-26T16:10:42.388",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866368,1729959042398,-500.0,0.00064999,120,"2024-10-26T16:10:42.398",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866369,1729959042407,-500.0,0.00064999,120,"2024-10-26T16:10:42.407",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866370,1729959042416,-500.0,0.00064999,120,"2024-10-26T16:10:42.416",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866371,1729959042425,-500.0,0.00064999,120,"2024-10-26T16:10:42.425",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866372,1729959042434,-500.0,0.00064999,120,"2024-10-26T16:10:42.434",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866373,1729959042443,-623.73,0.00064999,120,"2024-10-26T16:10:42.443",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866374,1729959042452,-500.0,0.00064999,120,"2024-10-26T16:10:42.452",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866375,1729959042461,-623.73,0.00064999,120,"2024-10-26T16:10:42.461",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866376,1729959042471,-500.0,0.00064999,120,"2024-10-26T16:10:42.471",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866377,1729959042480,-623.73,0.00064999,120,"2024-10-26T16:10:42.480",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866378,1729959042489,-500.0,0.00064999,120,"2024-10-26T16:10:42.489",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866379,1729959042498,-623.73,0.00064999,120,"2024-10-26T16:10:42.498",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866380,1729959042508,-500.0,0.00064999,120,"2024-10-26T16:10:42.508",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866381,1729959042517,-623.73,0.00064999,120,"2024-10-26T16:10:42.517",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866382,1729959042526,-500.0,0.00064999,120,"2024-10-26T16:10:42.526",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866383,1729959042536,-623.73,0.00064999,120,"2024-10-26T16:10:42.536",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866384,1729959042545,-500.0,0.00064999,120,"2024-10-26T16:10:42.545",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866385,1729959042554,-623.73,0.00064999,120,"2024-10-26T16:10:42.554",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866386,1729959042563,-500.0,0.00064999,120,"2024-10-26T16:10:42.563",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866387,1729959042573,-623.73,0.00064999,120,"2024-10-26T16:10:42.573",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866388,1729959042583,-500.0,0.00064999,120,"2024-10-26T16:10:42.583",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866389,1729959042593,-623.73,0.00064999,120,"2024-10-26T16:10:42.593",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866390,1729959042602,-500.0,0.00064999,120,"2024-10-26T16:10:42.602",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866391,1729959042612,-623.73,0.00064999,120,"2024-10-26T16:10:42.612",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866392,1729959042622,-500.0,0.00064999,120,"2024-10-26T16:10:42.622",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866393,1729959042631,-623.73,0.00064999,120,"2024-10-26T16:10:42.631",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866394,1729959042641,-500.0,0.00064999,120,"2024-10-26T16:10:42.641",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866395,1729959042650,-500.0,0.00064999,120,"2024-10-26T16:10:42.650",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866396,1729959042659,-500.0,0.00064999,120,"2024-10-26T16:10:42.659",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866397,1729959042669,-500.0,0.00064999,120,"2024-10-26T16:10:42.669",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866398,1729959042678,-500.0,0.00064999,120,"2024-10-26T16:10:42.678",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866399,1729959042688,-500.0,0.00064999,120,"2024-10-26T16:10:42.688",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866400,1729959042697,-500.0,0.00064999,120,"2024-10-26T16:10:42.697",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866401,1729959042706,-500.0,0.00064999,120,"2024-10-26T16:10:42.706",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866402,1729959042715,-500.0,0.00064999,120,"2024-10-26T16:10:42.715",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866403,1729959042725,-500.0,0.00064999,120,"2024-10-26T16:10:42.725",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866404,1729959042734,-500.0,0.00064999,120,"2024-10-26T16:10:42.734",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866405,1729959042743,-500.0,0.00064999,120,"2024-10-26T16:10:42.743",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866406,1729959042753,-500.0,0.00064999,120,"2024-10-26T16:10:42.753",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866407,1729959042762,-500.0,0.00064999,120,"2024-10-26T16:10:42.762",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866408,1729959042771,-500.0,0.00064999,120,"2024-10-26T16:10:42.771",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866409,1729959042781,-500.0,0.00064999,120,"2024-10-26T16:10:42.781",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866410,1729959042790,-555.13741857,0.00064999,120,"2024-10-26T16:10:42.790",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866411,1729959042800,-308.46,0.00064999,120,"2024-10-26T16:10:42.800",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866412,1729959042810,-500.0,0.00064999,120,"2024-10-26T16:10:42.810",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866413,1729959042819,-500.0,0.00064999,120,"2024-10-26T16:10:42.819",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866414,1729959042829,-232.08,0.00064999,120,"2024-10-26T16:10:42.829",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866415,1729959042838,-500.0,0.00064999,120,"2024-10-26T16:10:42.838",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866416,1729959042848,-500.0,0.00064999,120,"2024-10-26T16:10:42.848",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866417,1729959042857,-500.0,0.00064999,120,"2024-10-26T16:10:42.857",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866418,1729959042866,-500.0,0.00064999,120,"2024-10-26T16:10:42.866",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866419,1729959042876,-500.0,0.00064999,120,"2024-10-26T16:10:42.876",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866420,1729959042885,-555.24,0.00064999,120,"2024-10-26T16:10:42.885",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866421,1729959042894,-500.0,0.00064999,120,"2024-10-26T16:10:42.894",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866422,1729959042903,-500.0,0.00064999,120,"2024-10-26T16:10:42.903",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866423,1729959042913,-500.0,0.00064999,120,"2024-10-26T16:10:42.913",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866425,1729959042923,-606.35201583,0.00064999,120,"2024-10-26T16:10:42.923",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866426,1729959042932,-880.47,0.00064999,120,"2024-10-26T16:10:42.932",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866427,1729959042942,-880.47,0.00064999,120,"2024-10-26T16:10:42.942",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866428,1729959042951,-880.47,0.00064999,120,"2024-10-26T16:10:42.951",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866429,1729959042961,-880.47,0.00064999,120,"2024-10-26T16:10:42.961",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866430,1729959042971,-880.47,0.00064999,120,"2024-10-26T16:10:42.971",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866431,1729959042981,-880.47,0.00064999,120,"2024-10-26T16:10:42.981",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866432,1729959042991,-880.47,0.00064999,120,"2024-10-26T16:10:42.991",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866433,1729959043000,-880.47,0.00064999,120,"2024-10-26T16:10:43.000",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866434,1729959043009,-880.47,0.00064999,120,"2024-10-26T16:10:43.009",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866435,1729959043019,-880.47,0.00064999,120,"2024-10-26T16:10:43.019",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866436,1729959043028,-880.47,0.00064999,120,"2024-10-26T16:10:43.028",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866437,1729959043038,-500.0,0.00064999,120,"2024-10-26T16:10:43.038",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866438,1729959043048,-500.0,0.00064999,120,"2024-10-26T16:10:43.048",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866439,1729959043057,-500.0,0.00064999,120,"2024-10-26T16:10:43.057",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866440,1729959043067,-500.0,0.00064999,120,"2024-10-26T16:10:43.067",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866441,1729959043076,-500.0,0.00064999,120,"2024-10-26T16:10:43.076",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866442,1729959043086,-500.0,0.00064999,120,"2024-10-26T16:10:43.086",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866443,1729959043095,-500.0,0.00064999,120,"2024-10-26T16:10:43.095",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866444,1729959043104,-500.0,0.00064999,120,"2024-10-26T16:10:43.104",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866445,1729959043114,-500.0,0.00064999,120,"2024-10-26T16:10:43.114",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866446,1729959043124,-500.0,0.00064999,120,"2024-10-26T16:10:43.124",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866447,1729959043134,-500.0,0.00064999,120,"2024-10-26T16:10:43.134",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866448,1729959043143,-728.78,0.00064999,120,"2024-10-26T16:10:43.143",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866449,1729959043153,-728.78,0.00064999,120,"2024-10-26T16:10:43.153",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866450,1729959043162,-728.78,0.00064999,120,"2024-10-26T16:10:43.162",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866451,1729959043172,-728.78,0.00064999,120,"2024-10-26T16:10:43.172",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866452,1729959043182,-728.78,0.00064999,120,"2024-10-26T16:10:43.182",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866453,1729959043192,-728.78,0.00064999,120,"2024-10-26T16:10:43.192",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866454,1729959043202,-728.78,0.00064999,120,"2024-10-26T16:10:43.202",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866455,1729959043212,-728.78,0.00064999,120,"2024-10-26T16:10:43.212",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866456,1729959043222,-728.78,0.00064999,120,"2024-10-26T16:10:43.222",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866457,1729959043232,-728.78,0.00064999,120,"2024-10-26T16:10:43.232",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866458,1729959043242,-728.78,0.00064999,120,"2024-10-26T16:10:43.242",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866459,1729959043252,-500.0,0.00064999,120,"2024-10-26T16:10:43.252",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866460,1729959043262,-395.66,0.00064999,120,"2024-10-26T16:10:43.262",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866461,1729959043273,-500.0,0.00064999,120,"2024-10-26T16:10:43.273",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866462,1729959043282,-500.0,0.00064999,120,"2024-10-26T16:10:43.282",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866463,1729959043292,-500.0,0.00064999,120,"2024-10-26T16:10:43.292",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866464,1729959043302,-500.0,0.00064999,120,"2024-10-26T16:10:43.302",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866465,1729959043319,-500.0,0.00064999,120,"2024-10-26T16:10:43.319",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866466,1729959043353,-500.0,0.00064999,120,"2024-10-26T16:10:43.353",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866467,1729959043481,-500.0,0.00064999,120,"2024-10-26T16:10:43.481",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866468,1729959043585,-500.0,0.00064999,120,"2024-10-26T16:10:43.585",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866469,1729959043687,-500.0,0.00064999,120,"2024-10-26T16:10:43.687",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866470,1729959043757,-500.0,0.00064999,120,"2024-10-26T16:10:43.757",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866471,1729959043870,-500.0,0.00064999,120,"2024-10-26T16:10:43.870",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866472,1729959043988,-500.0,0.00064999,120,"2024-10-26T16:10:43.988",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866473,1729959044079,-500.0,0.00064999,120,"2024-10-26T16:10:44.079",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866474,1729959044143,-500.0,0.00064999,120,"2024-10-26T16:10:44.143",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866475,1729959044236,-500.0,0.00064999,120,"2024-10-26T16:10:44.236",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866476,1729959044307,-500.0,0.00064999,120,"2024-10-26T16:10:44.307",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866477,1729959044333,-500.0,0.00064999,120,"2024-10-26T16:10:44.333",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866478,1729959044342,-500.0,0.00064999,120,"2024-10-26T16:10:44.342",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866479,1729959044352,-500.0,0.00064999,120,"2024-10-26T16:10:44.352",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866480,1729959044361,-500.0,0.00064999,120,"2024-10-26T16:10:44.361",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866481,1729959044371,-292.14950101,0.00064999,120,"2024-10-26T16:10:44.371",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866482,1729959044381,-500.0,0.00064999,120,"2024-10-26T16:10:44.381",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866483,1729959044391,-500.0,0.00064999,120,"2024-10-26T16:10:44.391",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866484,1729959044400,-500.0,0.00064999,120,"2024-10-26T16:10:44.400",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866485,1729959044409,-500.0,0.00064999,120,"2024-10-26T16:10:44.409",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866486,1729959044419,-500.0,0.00064999,120,"2024-10-26T16:10:44.419",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866487,1729959044428,-500.0,0.00064999,120,"2024-10-26T16:10:44.428",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866488,1729959044438,-500.0,0.00064999,120,"2024-10-26T16:10:44.438",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866489,1729959044448,-500.0,0.00064999,120,"2024-10-26T16:10:44.448",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866490,1729959044457,-500.0,0.00064999,120,"2024-10-26T16:10:44.457",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866491,1729959044468,-559.16,0.00064999,120,"2024-10-26T16:10:44.468",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866492,1729959044477,-500.0,0.00064999,120,"2024-10-26T16:10:44.477",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866493,1729959044487,-500.0,0.00064999,120,"2024-10-26T16:10:44.487",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866494,1729959044497,-500.0,0.00064999,120,"2024-10-26T16:10:44.497",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866495,1729959044507,-357.66,0.00064999,120,"2024-10-26T16:10:44.507",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866496,1729959044517,-500.0,0.00064999,120,"2024-10-26T16:10:44.517",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866497,1729959044526,-500.0,0.00064999,120,"2024-10-26T16:10:44.526",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866498,1729959044536,-500.0,0.00064999,120,"2024-10-26T16:10:44.536",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866499,1729959044546,-170.5,0.00064999,120,"2024-10-26T16:10:44.546",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866500,1729959044556,-602396.1952616,0.00065,120,"2024-10-26T16:10:44.556",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866501,1729959044566,-1000000.0,0.00065,120,"2024-10-26T16:10:44.566",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866502,1729959044576,-1000000.0,0.00065,120,"2024-10-26T16:10:44.576",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866503,1729959044586,-913.97,0.00065,60,"2024-10-26T16:10:44.586",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866504,1729959044595,-954.79,0.00065,60,"2024-10-26T16:10:44.595",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866505,1729959044604,-2000.0,0.00065,30,"2024-10-26T16:10:44.604",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866507,1729959044614,-200.0,0.00065,30,"2024-10-26T16:10:44.614",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866509,1729959044624,-5642.66420659,0.00065,120,"2024-10-26T16:10:44.624",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866511,1729959044633,-1500.0,0.000652,120,"2024-10-26T16:10:44.633",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866513,1729959044642,-412.02284723,0.00065244,120,"2024-10-26T16:10:44.642",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866515,1729959044651,-500.0,0.00065409,120,"2024-10-26T16:10:44.651",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866517,1729959044661,-2000.0,0.0006565,30,"2024-10-26T16:10:44.661",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866519,1729959044671,-200.0,0.0006565,30,"2024-10-26T16:10:44.671",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866521,1729959044681,-500.0,0.00065957,120,"2024-10-26T16:10:44.681",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866523,1729959044690,-830.5,0.00066155,2,"2024-10-26T16:10:44.690",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866525,1729959044700,-200.0,0.00066307,30,"2024-10-26T16:10:44.700",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866527,1729959044710,-500.0,0.00066505,120,"2024-10-26T16:10:44.710",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866529,1729959044720,-7391.58076534,0.00066607,2,"2024-10-26T16:10:44.720",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866531,1729959044729,-235.63,0.00066753,2,"2024-10-26T16:10:44.729",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866533,1729959044740,-8142.30168714,0.000677,120,"2024-10-26T16:10:44.740",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866535,1729959044750,-1215.3001263,0.0006789,120,"2024-10-26T16:10:44.750",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866537,1729959044760,-151.20570869,0.000679,120,"2024-10-26T16:10:44.760",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866539,1729959044770,-151.20570869,0.000679,120,"2024-10-26T16:10:44.770",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866541,1729959044780,-151.20570869,0.000679,120,"2024-10-26T16:10:44.780",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866543,1729959044789,-151.20570869,0.000679,120,"2024-10-26T16:10:44.789",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866544,1729959044798,-151.2,0.000679,120,"2024-10-26T16:10:44.798",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866545,1729959044807,-500.0,0.00067929,3,"2024-10-26T16:10:44.807",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866546,1729959044816,-500.0,0.00067937,3,"2024-10-26T16:10:44.816",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866547,1729959044826,-500.0,0.00067946,3,"2024-10-26T16:10:44.826",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866548,1729959044836,-500.0,0.00067955,3,"2024-10-26T16:10:44.836",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866549,1729959044846,-500.0,0.00067964,3,"2024-10-26T16:10:44.846",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866550,1729959044855,-500.0,0.00067973,3,"2024-10-26T16:10:44.855",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866551,1729959044864,-334.94440971,0.00067973,2,"2024-10-26T16:10:44.864",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866552,1729959044874,-500.0,0.00067973,5,"2024-10-26T16:10:44.874",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866553,1729959044884,-500.0,0.00067973,15,"2024-10-26T16:10:44.884",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866554,1729959044895,-500.0,0.00067981,3,"2024-10-26T16:10:44.895",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866555,1729959044905,-500.0,0.0006799,3,"2024-10-26T16:10:44.905",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866556,1729959044914,-623.73,0.00067998,120,"2024-10-26T16:10:44.914",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866557,1729959044923,-500.0,0.00067998,120,"2024-10-26T16:10:44.923",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866558,1729959044933,-728.78,0.00067998,120,"2024-10-26T16:10:44.933",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866559,1729959044943,-500.0,0.00067999,3,"2024-10-26T16:10:44.943",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866560,1729959044953,-623.73,0.00067999,120,"2024-10-26T16:10:44.953",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866561,1729959044963,-623.73,0.00067999,120,"2024-10-26T16:10:44.963",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866562,1729959044972,-623.73,0.00067999,120,"2024-10-26T16:10:44.972",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866563,1729959044982,-500.0,0.00067999,120,"2024-10-26T16:10:44.982",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866564,1729959044991,-623.73,0.00067999,120,"2024-10-26T16:10:44.991",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866565,1729959045001,-500.0,0.00067999,120,"2024-10-26T16:10:45.001",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866566,1729959045010,-623.7609003,0.00067999,120,"2024-10-26T16:10:45.010",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866567,1729959045020,-500.0,0.00067999,120,"2024-10-26T16:10:45.020",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866568,1729959045030,-490.40127991,0.00067999,120,"2024-10-26T16:10:45.030",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866569,1729959045040,-880.47,0.00067999,120,"2024-10-26T16:10:45.040",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866570,1729959045049,-880.47,0.00067999,120,"2024-10-26T16:10:45.049",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866571,1729959045059,-880.47,0.00067999,120,"2024-10-26T16:10:45.059",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866572,1729959045070,-880.47,0.00067999,120,"2024-10-26T16:10:45.070",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866573,1729959045081,-880.5133,0.00067999,120,"2024-10-26T16:10:45.081",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866574,1729959045092,-500.0,0.00067999,120,"2024-10-26T16:10:45.092",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866575,1729959045102,-500.0,0.00067999,120,"2024-10-26T16:10:45.102",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866576,1729959045112,-591.24857129,0.00067999,120,"2024-10-26T16:10:45.112",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866577,1729959045123,-728.78,0.00067999,120,"2024-10-26T16:10:45.123",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866578,1729959045134,-728.78,0.00067999,120,"2024-10-26T16:10:45.134",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866579,1729959045144,-728.78,0.00067999,120,"2024-10-26T16:10:45.144",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866580,1729959045154,-728.78,0.00067999,120,"2024-10-26T16:10:45.154",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866581,1729959045164,-728.81366878,0.00067999,120,"2024-10-26T16:10:45.164",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866582,1729959045174,-491.37,0.00067999,120,"2024-10-26T16:10:45.174",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866583,1729959045184,-261.16466326,0.00067999,60,"2024-10-26T16:10:45.184",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866584,1729959045194,-188.39849881,0.00068,120,"2024-10-26T16:10:45.194",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866585,1729959045204,-1000000.0,0.00068,120,"2024-10-26T16:10:45.204",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866586,1729959045215,-320067.59524276,0.00068,120,"2024-10-26T16:10:45.215",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866599,1729959046180,-151.0,0.00065487,25,"2024-10-26T16:10:46.180",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866600,1729959046190,-212660.28503321,0.00068,120,"2024-10-26T16:10:46.190",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866603,1729959061985,300.0,0.00019725,2,"2024-10-26T16:11:01.985",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866604,1729959104897,4621.0,0.00044102,30,"2024-10-26T16:11:44.897",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866606,1729959247174,161.62,0.00015342,2,"2024-10-26T16:14:07.174",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866607,1729959548547,-171.1283217,0.00044164,3,"2024-10-26T16:19:08.547",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866609,1729959846090,158.79,0.00015342,2,"2024-10-26T16:24:06.090",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866610,1729959908874,7300.0,0.00015,2,"2024-10-26T16:25:08.874",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866611,1729959908907,179.59,0.00015,2,"2024-10-26T16:25:08.907",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866612,1729959908929,800.0,0.00015,2,"2024-10-26T16:25:08.929",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866613,1729959908952,800.0,0.00015,2,"2024-10-26T16:25:08.952",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866614,1729959908974,800.0,0.00015,2,"2024-10-26T16:25:08.974",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866615,1729959908996,800.0,0.00015,2,"2024-10-26T16:25:08.996",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866616,1729959909019,800.0,0.00015,2,"2024-10-26T16:25:09.019",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866617,1729959909038,800.0,0.00015,2,"2024-10-26T16:25:09.038",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866618,1729959909066,800.0,0.00015,2,"2024-10-26T16:25:09.066",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866619,1729959909087,800.0,0.00015,2,"2024-10-26T16:25:09.087",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866620,1729959909115,1031000.0,0.00015,2,"2024-10-26T16:25:09.115",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866621,1729959909143,4000.0,0.00015,2,"2024-10-26T16:25:09.143",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866622,1729959909168,9982124.69927554,0.00015,2,"2024-10-26T16:25:09.168",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866623,1729959910218,550.17082055,0.00044164,5,"2024-10-26T16:25:10.218",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866624,1729959926172,1944.09996996,0.00044164,5,"2024-10-26T16:25:26.172",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866625,1729959935857,-150.0,0.00035,120,"2024-10-26T16:25:35.857",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866626,1729959936026,-150.0,0.00035,120,"2024-10-26T16:25:36.026",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866627,1729959936083,-150.0,0.00035,120,"2024-10-26T16:25:36.083",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866628,1729959936194,-150.0,0.00035,120,"2024-10-26T16:25:36.194",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866629,1729959936250,-150.0,0.00035,120,"2024-10-26T16:25:36.250",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866630,1729959936314,-150.0,0.00035,120,"2024-10-26T16:25:36.314",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866631,1729959936370,-150.0,0.00035,120,"2024-10-26T16:25:36.370",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866632,1729959936407,-150.0,0.00035,120,"2024-10-26T16:25:36.407",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866633,1729959936479,-150.0,0.00035,120,"2024-10-26T16:25:36.479",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866634,1729959936522,-150.0,0.00035,120,"2024-10-26T16:25:36.522",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866635,1729959936561,-150.0,0.00035,120,"2024-10-26T16:25:36.561",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866636,1729959936596,-150.0,0.00035,120,"2024-10-26T16:25:36.596",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866637,1729959936633,-150.0,0.00035,120,"2024-10-26T16:25:36.633",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866638,1729959936672,-150.0,0.00035,120,"2024-10-26T16:25:36.672",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866639,1729959936718,-150.0,0.00035,120,"2024-10-26T16:25:36.718",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866640,1729959936754,-150.0,0.00035,120,"2024-10-26T16:25:36.754",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866641,1729959936788,-150.0,0.00035,120,"2024-10-26T16:25:36.788",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866642,1729959936831,-150.0,0.00035,120,"2024-10-26T16:25:36.831",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866643,1729959936880,-127.613586,0.00035,120,"2024-10-26T16:25:36.880",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866644,1729959936901,-22.386414,0.00044098,2,"2024-10-26T16:25:36.901",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866645,1729959936927,-138.75175157,0.00044098,2,"2024-10-26T16:25:36.927",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866646,1729959956200,223560.3397528,0.000159,2,"2024-10-26T16:25:56.200",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866647,1729959960082,956.15013593,0.00044164,5,"2024-10-26T16:26:00.082",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866648,1729959965745,854.41191503,0.00044164,5,"2024-10-26T16:26:05.745",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866649,1729959985523,579.54944876,0.00044164,5,"2024-10-26T16:26:25.523",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866650,1729959990248,5123.51309103,0.00044164,120,"2024-10-26T16:26:30.248",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866651,1729960009838,150.0,0.00015,2,"2024-10-26T16:26:49.838",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866652,1729960009859,100.0,0.00015,2,"2024-10-26T16:26:49.859",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866653,1729960010950,50.0,0.00017,2,"2024-10-26T16:26:50.950",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866654,1729960010970,150.0,0.00017,2,"2024-10-26T16:26:50.970",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866655,1729960010992,100.0,0.00017,2,"2024-10-26T16:26:50.992",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866656,1729960012013,150.0,0.00019,2,"2024-10-26T16:26:52.013",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866657,1729960012033,150.0,0.00019,2,"2024-10-26T16:26:52.033",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866658,1729960012054,50.0,0.00019,2,"2024-10-26T16:26:52.054",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866659,1729960018077,-150.0,0.00021,2,"2024-10-26T16:26:58.077",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866660,1729960018247,-150.0,0.00021,2,"2024-10-26T16:26:58.247",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866661,1729960018330,-100.0,0.00021,2,"2024-10-26T16:26:58.330",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866662,1729960033409,150.0,0.00022,2,"2024-10-26T16:27:13.409",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866663,1729960033429,272.46057285,0.00022,2,"2024-10-26T16:27:13.429",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866664,1729960071621,11859.48938807,0.00044164,2,"2024-10-26T16:27:51.621",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866665,1729960082749,880999.37765504,0.00015,2,"2024-10-26T16:28:02.749",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866682,1729960232517,-148.86170117,0.00022,2,"2024-10-26T16:30:32.517",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866683,1729960232527,-323.47829516,0.00025,7,"2024-10-26T16:30:32.527",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866692,1729960238291,-849.51027057,0.00025,7,"2024-10-26T16:30:38.291",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866693,1729960238303,-3728.31681027,0.00025,7,"2024-10-26T16:30:38.303",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866694,1729960238311,-322.28775988,0.00031,5,"2024-10-26T16:30:38.311",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866695,1729960238320,-4076.0801969,0.0003409,3,"2024-10-26T16:30:38.320",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866696,1729960238329,-228.77698395,0.00044164,2,"2024-10-26T16:30:38.329",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866697,1729960238765,-750.0,0.00044164,2,"2024-10-26T16:30:38.765",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866715,1729960240291,-485.09187382,0.00044164,2,"2024-10-26T16:30:40.291",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866716,1729960240303,-2094.9,0.00044164,2,"2024-10-26T16:30:40.303",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866717,1729960240315,-1337.575092,0.00044164,2,"2024-10-26T16:30:40.315",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866718,1729960240346,-17130.00793817,0.00044164,2,"2024-10-26T16:30:40.346",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866719,1729960240403,-2217.76378189,0.00044164,2,"2024-10-26T16:30:40.403",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866720,1729960240461,-20685.37614258,0.00044164,2,"2024-10-26T16:30:40.461",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866833,1729960243572,-1591.4825016,0.00044164,2,"2024-10-26T16:30:43.572",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866837,1729960246395,-431.2408736,0.00044164,2,"2024-10-26T16:30:46.395",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866838,1729960246543,-218.44667614,0.00044164,2,"2024-10-26T16:30:46.543",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866841,1729960406436,150.0,0.00015342,2,"2024-10-26T16:33:26.436",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866842,1729960406458,7.82,0.00015342,2,"2024-10-26T16:33:26.458",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866843,1729960681234,150.0,0.00019725,2,"2024-10-26T16:38:01.234",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866844,1729960681256,150.0,0.00019725,2,"2024-10-26T16:38:01.256",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866852,1729961431430,-262.0,0.000259,2,"2024-10-26T16:50:31.430",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866853,1729961431439,-171.45122948,0.00043405,7,"2024-10-26T16:50:31.439",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866854,1729961431450,-370.19261992,0.00043405,7,"2024-10-26T16:50:31.450",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866855,1729961431542,-516.31456853,0.00043405,7,"2024-10-26T16:50:31.542",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866856,1729961431612,-2e-08,0.00043405,7,"2024-10-26T16:50:31.612",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866857,1729961431627,-1508.50158205,0.00043405,7,"2024-10-26T16:50:31.627",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866858,1729961431637,-2632.16,0.00043405,7,"2024-10-26T16:50:31.637",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866859,1729961431647,-1803.65796,0.00043506,2,"2024-10-26T16:50:31.647",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866860,1729961431657,-6585.1631,0.00043725,2,"2024-10-26T16:50:31.657",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866861,1729961431666,-1600.2069,0.00043925,2,"2024-10-26T16:50:31.666",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866862,1729961431675,-4854.2003,0.00043925,2,"2024-10-26T16:50:31.675",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866863,1729961431685,-199.8,0.00044015,69,"2024-10-26T16:50:31.685",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866864,1729961431696,-369.92,0.00044028,30,"2024-10-26T16:50:31.696",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866865,1729961431706,-62321.41180795,0.00044038,2,"2024-10-26T16:50:31.706",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866866,1729961431717,-1259.58718006,0.00044038,2,"2024-10-26T16:50:31.717",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866867,1729961431728,-4424.59768256,0.00044038,2,"2024-10-26T16:50:31.728",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866868,1729961431739,-429.39890584,0.00044038,2,"2024-10-26T16:50:31.739",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866869,1729961431764,-124524.47510314,0.00044038,2,"2024-10-26T16:50:31.764",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866871,1729961431773,-214.01499933,0.00044038,5,"2024-10-26T16:50:31.773",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866873,1729961431783,-534.465177,0.00044038,2,"2024-10-26T16:50:31.783",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866874,1729961431793,-207.89247207,0.00044038,5,"2024-10-26T16:50:31.793",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866876,1729961431802,-5374.99585608,0.00044038,2,"2024-10-26T16:50:31.802",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866878,1729961431811,-1051.3,0.00047635,2,"2024-10-26T16:50:31.811",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866880,1729961431821,-200.0,0.00047928,2,"2024-10-26T16:50:31.821",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866882,1729961431830,-150.0,0.00048121,7,"2024-10-26T16:50:31.830",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866884,1729961431839,-250.0,0.00048306,120,"2024-10-26T16:50:31.839",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866886,1729961431848,-250.0,0.00048587,120,"2024-10-26T16:50:31.848",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866888,1729961431858,-150.0,0.00049219,2,"2024-10-26T16:50:31.858",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866890,1729961431867,-23900.0,0.00049283,2,"2024-10-26T16:50:31.867",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866892,1729961431876,-156.77,0.00049522,2,"2024-10-26T16:50:31.876",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866894,1729961431886,-891.26,0.00049662,120,"2024-10-26T16:50:31.886",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866896,1729961431895,-571.15,0.00049846,2,"2024-10-26T16:50:31.895",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866898,1729961431904,-873.61138423,0.0005,120,"2024-10-26T16:50:31.904",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866900,1729961431913,-1310.0,0.0005,10,"2024-10-26T16:50:31.913",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866902,1729961431922,-4247.86,0.00050052,2,"2024-10-26T16:50:31.922",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866904,1729961431932,-500.0,0.00052025,2,"2024-10-26T16:50:31.932",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866905,1729961431942,-571.15,0.00052109,2,"2024-10-26T16:50:31.942",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866906,1729961431951,-155.61,0.00053282,2,"2024-10-26T16:50:31.951",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866907,1729961431961,-500.0,0.00053395,2,"2024-10-26T16:50:31.961",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866908,1729961431970,-250.0,0.00053651,120,"2024-10-26T16:50:31.970",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866909,1729961431979,-571.15,0.00054373,2,"2024-10-26T16:50:31.979",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866910,1729961431989,-571.15,0.00056637,2,"2024-10-26T16:50:31.989",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866911,1729961431998,-156.77,0.00057775,2,"2024-10-26T16:50:31.998",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866912,1729961432007,-22024.48417658,0.00058,30,"2024-10-26T16:50:32.007",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866913,1729961432017,-189.30058574,0.0005855,28,"2024-10-26T16:50:32.017",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866914,1729961432026,-1000.0,0.0005877,120,"2024-10-26T16:50:32.026",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866915,1729961432036,-571.15,0.00058901,2,"2024-10-26T16:50:32.036",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866916,1729961432046,-1109.3,0.00058905,2,"2024-10-26T16:50:32.046",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866917,1729961432055,-597.55,0.00059332,2,"2024-10-26T16:50:32.055",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866918,1729961432065,-152.0,0.00059667,3,"2024-10-26T16:50:32.065",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866919,1729961432075,-192.74,0.00059929,2,"2024-10-26T16:50:32.075",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866920,1729961432085,-166.83,0.00059929,120,"2024-10-26T16:50:32.085",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866921,1729961432094,-2090.5300603,0.0006,15,"2024-10-26T16:50:32.094",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866922,1729961432104,-5000.0,0.0006,120,"2024-10-26T16:50:32.104",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866923,1729961432113,-5000.0,0.0006,120,"2024-10-26T16:50:32.113",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866924,1729961432124,-5000.0,0.0006,120,"2024-10-26T16:50:32.124",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866925,1729961432133,-5000.0,0.0006,120,"2024-10-26T16:50:32.133",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866926,1729961432143,-5000.0,0.0006,120,"2024-10-26T16:50:32.143",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866927,1729961432151,-5000.0,0.0006,120,"2024-10-26T16:50:32.151",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866928,1729961432161,-5000.0,0.0006,120,"2024-10-26T16:50:32.161",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866929,1729961432171,-4000.0,0.0006,120,"2024-10-26T16:50:32.171",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866930,1729961432180,-166.99,0.00060224,2,"2024-10-26T16:50:32.180",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866931,1729961432190,-199.801,0.00060511,120,"2024-10-26T16:50:32.190",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866932,1729961432200,-571.15,0.00061165,2,"2024-10-26T16:50:32.200",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866933,1729961432209,-167.53755554,0.00061589,120,"2024-10-26T16:50:32.209",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866934,1729961432218,-250.0,0.00062,120,"2024-10-26T16:50:32.218",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866935,1729961432228,-167.53755554,0.00062384,120,"2024-10-26T16:50:32.228",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866936,1729961432237,-1047.66452342,0.000626,113,"2024-10-26T16:50:32.237",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866937,1729961432247,-192.74,0.00062925,2,"2024-10-26T16:50:32.247",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866938,1729961432257,-167.53755554,0.00063205,120,"2024-10-26T16:50:32.257",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866939,1729961432266,-571.15,0.00063429,2,"2024-10-26T16:50:32.266",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866940,1729961432276,-260.0,0.00064,120,"2024-10-26T16:50:32.276",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866941,1729961432285,-1789.89,0.00064,38,"2024-10-26T16:50:32.285",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866942,1729961432295,-162.38,0.00064697,120,"2024-10-26T16:50:32.295",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866943,1729961432304,-622.9826606,0.00065,120,"2024-10-26T16:50:32.304",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866944,1729961432314,-571.15,0.00065693,2,"2024-10-26T16:50:32.314",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866945,1729961432324,-192.74,0.00065922,2,"2024-10-26T16:50:32.324",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866946,1729961432333,-156.77,0.00066029,2,"2024-10-26T16:50:32.333",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866947,1729961432343,-1000.0,0.00066116,120,"2024-10-26T16:50:32.343",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866948,1729961432354,-1051.3,0.00066689,30,"2024-10-26T16:50:32.354",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866949,1729961432363,-2693.05063472,0.00067,120,"2024-10-26T16:50:32.363",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866950,1729961432373,-18722.14866525,0.00067,120,"2024-10-26T16:50:32.373",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866953,1729961437457,-1277.85133475,0.00067,120,"2024-10-26T16:50:37.457",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866954,1729961437467,-203.03084534,0.000673,39,"2024-10-26T16:50:37.467",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866955,1729961437477,-500.0,0.00067399,120,"2024-10-26T16:50:37.477",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866956,1729961437488,-447.91210802,0.00067399,120,"2024-10-26T16:50:37.488",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866957,1729961437497,-500.0,0.00067399,120,"2024-10-26T16:50:37.497",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866958,1729961437506,-9814.17347718,0.000674,120,"2024-10-26T16:50:37.506",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866959,1729961437887,-16932.32639603,0.000674,120,"2024-10-26T16:50:37.887",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866960,1729961438050,-17021.53766355,0.000674,120,"2024-10-26T16:50:38.050",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866961,1729961438061,-16153.68747997,0.000674,120,"2024-10-26T16:50:38.061",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866962,1729961438107,-52170.56524385,0.000674,120,"2024-10-26T16:50:38.107",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866963,1729961438116,-7459.7333948,0.000674,120,"2024-10-26T16:50:38.116",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866964,1729961438125,-256.63394021,0.00067565,51,"2024-10-26T16:50:38.125",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866965,1729961438134,-256.6339402,0.0006757,51,"2024-10-26T16:50:38.134",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866966,1729961438142,-256.6339402,0.00067575,51,"2024-10-26T16:50:38.142",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866967,1729961438151,-76025.6885554,0.00067645,16,"2024-10-26T16:50:38.151",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866968,1729961438161,-2168.53797851,0.00067646,16,"2024-10-26T16:50:38.161",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866977,1729961439522,-4742.8882538,0.00067646,16,"2024-10-26T16:50:39.522",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866978,1729961439532,-6911.42623231,0.00067655,16,"2024-10-26T16:50:39.532",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866979,1729961439542,-9031.06165647,0.00067661,16,"2024-10-26T16:50:39.542",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866980,1729961439638,-4791.79080813,0.00067661,16,"2024-10-26T16:50:39.638",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866981,1729961439647,-1925.03227075,0.00067665,16,"2024-10-26T16:50:39.647",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866982,1729961439658,-12400.605824,0.00067665,16,"2024-10-26T16:50:39.658",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866983,1729961439701,-0.71308874,0.00067665,16,"2024-10-26T16:50:39.701",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866984,1729961439750,-3293.63795506,0.00067665,16,"2024-10-26T16:50:39.750",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866985,1729961439762,-1996.912801,0.00067665,16,"2024-10-26T16:50:39.762",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866986,1729961439774,-617.779,0.00067665,16,"2024-10-26T16:50:39.774",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340866987,1729961439786,-1004.796453,0.00067665,16,"2024-10-26T16:50:39.786",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867130,1729961442421,-3427.618579,0.00067665,16,"2024-10-26T16:50:42.421",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867131,1729961442583,-85915.72374545,0.00067665,16,"2024-10-26T16:50:42.583",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867132,1729961442595,-147466.74824602,0.00067665,14,"2024-10-26T16:50:42.595",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867133,1729961442746,-500.0,0.00067399,120,"2024-10-26T16:50:42.746",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867134,1729961442758,-500.0,0.00067399,120,"2024-10-26T16:50:42.758",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867135,1729961442768,-208.15248109,0.00067399,120,"2024-10-26T16:50:42.768",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867136,1729961442777,-500.0,0.00067399,120,"2024-10-26T16:50:42.777",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867137,1729961442787,-500.0,0.00067399,120,"2024-10-26T16:50:42.787",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867138,1729961442799,-216.63129151,0.00067665,31,"2024-10-26T16:50:42.799",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867140,1729961442809,-3595.2162274,0.00067665,14,"2024-10-26T16:50:42.809",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867143,1729961445583,-100000.0,0.00043938,2,"2024-10-26T16:50:45.583",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867144,1729961445594,-500.0,0.00067399,120,"2024-10-26T16:50:45.594",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867145,1729961445604,-500.0,0.00067399,120,"2024-10-26T16:50:45.604",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867146,1729961445613,-500.0,0.00067399,120,"2024-10-26T16:50:45.613",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867147,1729961445623,-500.0,0.00067399,120,"2024-10-26T16:50:45.623",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867148,1729961445631,-500.0,0.00067399,120,"2024-10-26T16:50:45.631",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867149,1729961445641,-9979.63549288,0.00067665,14,"2024-10-26T16:50:45.641",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867163,1729961448022,150.0,0.00017433,2,"2024-10-26T16:50:48.022",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867165,1729961502240,150.0,0.00015342,2,"2024-10-26T16:51:42.240",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867166,1729961502260,15.36,0.00015342,2,"2024-10-26T16:51:42.260",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867167,1729961815448,150.0,0.00015,2,"2024-10-26T16:56:55.448",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867168,1729961815570,100.0,0.00015,2,"2024-10-26T16:56:55.570",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867169,1729961816636,50.0,0.00017,2,"2024-10-26T16:56:56.636",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867170,1729961816658,150.0,0.00017,2,"2024-10-26T16:56:56.658",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867171,1729961816680,100.0,0.00017,2,"2024-10-26T16:56:56.680",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867172,1729961817713,160.65298422,0.00019,2,"2024-10-26T16:56:57.713",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867173,1729961817736,150.0,0.00019,2,"2024-10-26T16:56:57.736",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867174,1729961817758,39.34701578,0.00019,2,"2024-10-26T16:56:57.758",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867176,1729962065480,150.0,0.00015342,2,"2024-10-26T17:01:05.480",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867177,1729962065501,11.62,0.00015342,2,"2024-10-26T17:01:05.501",0.00044165000000000003,89.12,0.9993013596699561,2264463672.1655126]
[340867178,1729962405107,-400.0,0.00021,2,"2024-10-26T17:06:45.107",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867179,1729962405132,-2482.77242253,0.000298,2,"2024-10-26T17:06:45.132",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867180,1729962624787,158.79,0.00015342,2,"2024-10-26T17:10:24.787",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867187,1729962631676,-151.0,0.0003,120,"2024-10-26T17:10:31.676",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867188,1729962631687,-135.18192272,0.00030448,2,"2024-10-26T17:10:31.687",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867189,1729962631734,-468.78260722,0.00030448,2,"2024-10-26T17:10:31.734",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867190,1729962631743,-165.36,0.00030548,2,"2024-10-26T17:10:31.743",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867191,1729962631752,-603.96452993,0.00033238,2,"2024-10-26T17:10:31.752",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867192,1729962631761,-603.96452993,0.00036028,2,"2024-10-26T17:10:31.761",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867193,1729962631770,-160.56,0.00036128,30,"2024-10-26T17:10:31.770",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867194,1729962631780,-162.4,0.00040653,2,"2024-10-26T17:10:31.780",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867195,1729962631789,-1055.72044696,0.00040653,2,"2024-10-26T17:10:31.789",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867196,1729962631801,-2390.85955304,0.00040653,2,"2024-10-26T17:10:31.801",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867197,1729962631810,-4119.43476751,0.000413,2,"2024-10-26T17:10:31.810",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867198,1729962631821,-332.82649927,0.000413,2,"2024-10-26T17:10:31.821",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867199,1729962631832,-3294.98109314,0.000413,2,"2024-10-26T17:10:31.832",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867200,1729962631849,-14002.35691972,0.000413,2,"2024-10-26T17:10:31.849",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867201,1729962631907,-409.07558025,0.000413,2,"2024-10-26T17:10:31.907",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867211,1729962637658,-500.0,0.00041299,31,"2024-10-26T17:10:37.658",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867212,1729962637668,-11.55914245,0.00041299,31,"2024-10-26T17:10:37.668",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867213,1729962637865,-488.44085755,0.00041299,31,"2024-10-26T17:10:37.865",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867214,1729962637877,-184.00717656,0.00041299,31,"2024-10-26T17:10:37.877",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867215,1729962637886,-186.80196589,0.00041299,31,"2024-10-26T17:10:37.886",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867400,1729962639672,-148.43138815,0.00041299,31,"2024-10-26T17:10:39.672",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867404,1729962639681,-1190.15110793,0.000413,2,"2024-10-26T17:10:39.681",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867414,1729962639727,-479711.05173218,0.000413,2,"2024-10-26T17:10:39.727",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867416,1729962639737,-500.0,0.000413,30,"2024-10-26T17:10:39.737",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867418,1729962639746,-200.85683739,0.000416,2,"2024-10-26T17:10:39.746",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867420,1729962639754,-1159.59,0.00041877,2,"2024-10-26T17:10:39.754",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867422,1729962639763,-150.0,0.00042099,4,"2024-10-26T17:10:39.763",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867423,1729962639772,-150.16,0.00042354,2,"2024-10-26T17:10:39.772",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867425,1729962639781,-1000.0,0.00042393,2,"2024-10-26T17:10:39.781",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867427,1729962639790,-162.64,0.00042522,120,"2024-10-26T17:10:39.790",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867429,1729962639799,-179.75407647,0.0004258,2,"2024-10-26T17:10:39.799",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867431,1729962639808,-97020.6578498,0.0004259,8,"2024-10-26T17:10:39.808",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867433,1729962639817,-500.0,0.00042796,2,"2024-10-26T17:10:39.817",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867434,1729962639826,-2500.0,0.00043,2,"2024-10-26T17:10:39.826",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867435,1729962639835,-192.74,0.00043155,2,"2024-10-26T17:10:39.835",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867436,1729962639845,-250.0,0.00043237,120,"2024-10-26T17:10:39.845",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867437,1729962639956,-2850.0,0.00043258,2,"2024-10-26T17:10:39.956",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867438,1729962639965,-259.25,0.000434,2,"2024-10-26T17:10:39.965",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867439,1729962639975,-150.0,0.000435,2,"2024-10-26T17:10:39.975",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867440,1729962639984,-204.46911823,0.000437,15,"2024-10-26T17:10:39.984",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867441,1729962639993,-280.34,0.00043908,2,"2024-10-26T17:10:39.993",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867442,1729962640002,-10298.69975609,0.00043928,9,"2024-10-26T17:10:40.002",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867484,1729962642767,-6050.0648343,0.00041299,2,"2024-10-26T17:10:42.767",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867536,1729963021697,150.0,0.00019725,2,"2024-10-26T17:17:01.697",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867537,1729963021717,150.0,0.00019725,2,"2024-10-26T17:17:01.717",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867538,1729963022432,150.0,0.00021484,2,"2024-10-26T17:17:02.432",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867539,1729963022452,150.0,0.00021484,2,"2024-10-26T17:17:02.452",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867540,1729963022471,120.0,0.00021484,2,"2024-10-26T17:17:02.471",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867541,1729963154287,156.73,0.00015342,2,"2024-10-26T17:19:14.287",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867543,1729963188664,161.8,0.00019178,2,"2024-10-26T17:19:48.664",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867544,1729963501696,207.0,0.00044056,120,"2024-10-26T17:25:01.696",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867545,1729963508444,150.0,0.00015,2,"2024-10-26T17:25:08.444",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867546,1729963508467,150.0,0.00015,2,"2024-10-26T17:25:08.467",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867547,1729963508489,150.0,0.00015,2,"2024-10-26T17:25:08.489",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867548,1729963508519,150.0,0.00015,2,"2024-10-26T17:25:08.519",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867549,1729963508540,150.0,0.00015,2,"2024-10-26T17:25:08.540",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867550,1729963508566,150.0,0.00015,2,"2024-10-26T17:25:08.566",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867551,1729963508588,150.0,0.00015,2,"2024-10-26T17:25:08.588",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867552,1729963508610,150.0,0.00015,2,"2024-10-26T17:25:08.610",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867553,1729963508636,150.0,0.00015,2,"2024-10-26T17:25:08.636",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867554,1729963508675,49681.47,0.00015,2,"2024-10-26T17:25:08.675",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867555,1729963508704,600.0,0.00015,2,"2024-10-26T17:25:08.704",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867556,1729963508749,50000.0,0.00015,2,"2024-10-26T17:25:08.749",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867557,1729963508785,50000.0,0.00015,2,"2024-10-26T17:25:08.785",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867558,1729963508819,50000.0,0.00015,2,"2024-10-26T17:25:08.819",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867559,1729963508847,50000.0,0.00015,2,"2024-10-26T17:25:08.847",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867560,1729963508876,50000.0,0.00015,2,"2024-10-26T17:25:08.876",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867561,1729963508904,50000.0,0.00015,2,"2024-10-26T17:25:08.904",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867562,1729963508930,50000.0,0.00015,2,"2024-10-26T17:25:08.930",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867563,1729963508956,50000.0,0.00015,2,"2024-10-26T17:25:08.956",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867564,1729963508999,50000.0,0.00015,2,"2024-10-26T17:25:08.999",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867565,1729963509037,50000.0,0.00015,2,"2024-10-26T17:25:09.037",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867566,1729963509066,49841.21,0.00015,2,"2024-10-26T17:25:09.066",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867567,1729963509094,50000.0,0.00015,2,"2024-10-26T17:25:09.094",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867568,1729963509124,288449.0009116,0.00015,2,"2024-10-26T17:25:09.124",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867569,1729963512548,150.0,0.00025,2,"2024-10-26T17:25:12.548",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867570,1729963512569,150.0,0.00025,2,"2024-10-26T17:25:12.569",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867571,1729963512589,150.0,0.00025,2,"2024-10-26T17:25:12.589",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867572,1729963512611,150.0,0.00025,2,"2024-10-26T17:25:12.611",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867573,1729963512632,150.0,0.00025,2,"2024-10-26T17:25:12.632",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867574,1729963512652,150.0,0.00025,2,"2024-10-26T17:25:12.652",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867575,1729963512673,167.70042364,0.00025,2,"2024-10-26T17:25:12.673",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867576,1729963512694,150.0,0.00025,2,"2024-10-26T17:25:12.694",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867577,1729963512718,150.0,0.00025,2,"2024-10-26T17:25:12.718",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867578,1729963520340,5765.92545413,9e-05,2,"2024-10-26T17:25:20.340",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867579,1729963530482,10523.23307056,0.000101,2,"2024-10-26T17:25:30.482",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867580,1729963542103,50000.0,0.0002,2,"2024-10-26T17:25:42.103",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867581,1729963542127,16145.58000737,0.0002,2,"2024-10-26T17:25:42.127",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867582,1729963544402,-50000.0,0.00025,2,"2024-10-26T17:25:44.402",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867584,1729963556326,150.0,0.000159,2,"2024-10-26T17:25:56.326",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867585,1729963556347,150.0,0.000159,2,"2024-10-26T17:25:56.347",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867586,1729963556368,150.0,0.000159,2,"2024-10-26T17:25:56.368",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867587,1729963556388,150.0,0.000159,2,"2024-10-26T17:25:56.388",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867588,1729963556412,33554.88914412,0.000159,2,"2024-10-26T17:25:56.412",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867589,1729963586461,299.53084851,0.00014973,2,"2024-10-26T17:26:26.461",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867590,1729963586485,47.62542191,0.00014973,2,"2024-10-26T17:26:26.485",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867591,1729963593609,500.08214108,0.00014973,2,"2024-10-26T17:26:33.609",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867592,1729963600712,1290.38796613,0.00012666,2,"2024-10-26T17:26:40.712",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867593,1729963621150,250.0,0.00015,2,"2024-10-26T17:27:01.150",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867594,1729963622222,300.0,0.00017,2,"2024-10-26T17:27:02.222",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867595,1729963623318,350.0,0.00019,2,"2024-10-26T17:27:03.318",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867596,1729963624414,400.0,0.00021,2,"2024-10-26T17:27:04.414",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867597,1729963633716,46861.90447088,0.00022,2,"2024-10-26T17:27:13.716",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867598,1729963668900,162.53382216,0.00021,4,"2024-10-26T17:27:48.900",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867599,1729963668924,16575.95506321,0.00021,4,"2024-10-26T17:27:48.924",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867601,1729963673905,-50000.0,0.00022,2,"2024-10-26T17:27:53.905",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867602,1729963674637,-50000.0,0.00022,2,"2024-10-26T17:27:54.637",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867603,1729963675301,-50000.0,0.00022,2,"2024-10-26T17:27:55.301",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867604,1729963675913,-50000.0,0.00022,2,"2024-10-26T17:27:55.913",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867605,1729963676412,605.59232068,0.00012579,2,"2024-10-26T17:27:56.412",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867606,1729963676590,-50000.0,0.00022,2,"2024-10-26T17:27:56.590",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867607,1729963677218,-50000.0,0.00022,2,"2024-10-26T17:27:57.218",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867608,1729963677982,-16861.29221922,0.00022,2,"2024-10-26T17:27:57.982",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867609,1729963678005,-200.85683739,0.000249,2,"2024-10-26T17:27:58.005",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867610,1729963678030,-150.0,0.00024949,2,"2024-10-26T17:27:58.030",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867611,1729963678052,-32787.85094339,0.0002495,2,"2024-10-26T17:27:58.052",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867612,1729963678232,20120.36947298,0.00018,2,"2024-10-26T17:27:58.232",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867613,1729963678721,-630.8633113,0.00022,5,"2024-10-26T17:27:58.721",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867614,1729963678748,-25841.33726065,0.0002495,2,"2024-10-26T17:27:58.748",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867615,1729963678772,-4726.08220576,0.00025,2,"2024-10-26T17:27:58.772",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867616,1729963678796,-996.58904221,0.00026,2,"2024-10-26T17:27:58.796",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867617,1729963678819,-981.88477265,0.0003121,2,"2024-10-26T17:27:58.819",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867618,1729963678841,-16823.24340743,0.0003143,4,"2024-10-26T17:27:58.841",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867619,1729963679637,-1735.68553374,0.0003143,4,"2024-10-26T17:27:59.637",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867620,1729963679661,-48264.31446626,0.00032,2,"2024-10-26T17:27:59.661",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867621,1729963680516,750.0,0.0001,2,"2024-10-26T17:28:00.516",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867622,1729963680545,-42385.99553374,0.00032,2,"2024-10-26T17:28:00.545",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867623,1729963683372,7614.00446626,0.00015,2,"2024-10-26T17:28:03.372",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867624,1729963683400,1424.85007257,0.00015,2,"2024-10-26T17:28:03.400",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867625,1729963683424,413916.67786526,0.00015,2,"2024-10-26T17:28:03.424",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867630,1729963698130,150.0,0.0001439,2,"2024-10-26T17:28:18.130",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867631,1729963698151,270.0,0.0001439,2,"2024-10-26T17:28:18.151",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867632,1729963698173,677.13768122,0.0001439,2,"2024-10-26T17:28:18.173",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867633,1729963705093,-300.00450362,0.00022,12,"2024-10-26T17:28:25.093",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867634,1729963705116,-49699.99549638,0.00023922,2,"2024-10-26T17:28:25.116",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867635,1729963705388,101959.11983141,0.0002,2,"2024-10-26T17:28:25.388",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867636,1729963707181,-47641.6267594,0.00023922,2,"2024-10-26T17:28:27.181",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867637,1729963707204,-302.10176374,0.00024,7,"2024-10-26T17:28:27.204",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867638,1729963707227,-400.61933461,0.0002421,2,"2024-10-26T17:28:27.227",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867639,1729963707249,-1228.09414435,0.0002425,2,"2024-10-26T17:28:27.249",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867640,1729963707270,-336.48690511,0.0002442,2,"2024-10-26T17:28:27.270",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867641,1729963707294,-91.07109279,0.0003121,2,"2024-10-26T17:28:27.294",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867642,1729963707931,-879.1571328,0.0003121,2,"2024-10-26T17:28:27.931",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867643,1729963707955,-5158.75589708,0.000379,2,"2024-10-26T17:28:27.955",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867644,1729963707978,-4400.29562745,0.0004,30,"2024-10-26T17:28:27.978",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867645,1729963708001,-11595.08264853,0.00042,2,"2024-10-26T17:28:28.001",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867646,1729963708024,-27966.70869414,0.0004349,2,"2024-10-26T17:28:28.024",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867647,1729963708922,-14759.05009313,0.0004349,2,"2024-10-26T17:28:28.922",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867648,1729963708947,-150.0,0.000435,2,"2024-10-26T17:28:28.947",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867649,1729963708971,-424.02420919,0.00043635,2,"2024-10-26T17:28:28.971",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867650,1729963708994,-428.25568314,0.00043937,2,"2024-10-26T17:28:28.994",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867651,1729963709018,-150.0,0.00044,57,"2024-10-26T17:28:29.018",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867652,1729963709041,-293.96520108,0.00045,120,"2024-10-26T17:28:29.041",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867653,1729963709064,-10567.62777119,0.00045,120,"2024-10-26T17:28:29.064",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867654,1729963709088,-23227.07704227,0.00045,2,"2024-10-26T17:28:29.088",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867655,1729963709750,-50000.0,0.00045,2,"2024-10-26T17:28:29.750",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867659,1729963730382,-616.82727023,0.00022,2,"2024-10-26T17:28:50.382",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867660,1729963737769,-4876.60121384,0.000232,2,"2024-10-26T17:28:57.769",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867666,1729963806298,150.0,0.00017433,2,"2024-10-26T17:30:06.298",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867694,1729963831929,-252.8748098,0.0002594,2,"2024-10-26T17:30:31.929",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867696,1729963831939,-2422.79854954,0.00026,2,"2024-10-26T17:30:31.939",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867697,1729963832001,-345.20479722,0.00026,2,"2024-10-26T17:30:32.001",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867698,1729963832050,-1656.6277757,0.00026,2,"2024-10-26T17:30:32.050",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867702,1729963837838,-9.01887754,0.00026,2,"2024-10-26T17:30:37.838",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867703,1729963837851,-517.04997439,0.0002604,2,"2024-10-26T17:30:37.851",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867704,1729963837863,-198.47,0.00044,2,"2024-10-26T17:30:37.863",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867705,1729963837874,-3730.82635583,0.00044,2,"2024-10-26T17:30:37.874",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867706,1729963838148,-3165.17631129,0.00044,2,"2024-10-26T17:30:38.148",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867707,1729963838166,-34415.47508483,0.00044,2,"2024-10-26T17:30:38.166",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867867,1729963839790,-1186.54096388,0.00044,2,"2024-10-26T17:30:39.790",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867870,1729963839804,-1610.225,0.00044,2,"2024-10-26T17:30:39.804",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867872,1729963839817,-1004.955,0.00044,2,"2024-10-26T17:30:39.817",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867882,1729963839901,-361370.77588417,0.00044,2,"2024-10-26T17:30:39.901",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867884,1729963839912,-2758.66640775,0.00044058,2,"2024-10-26T17:30:39.912",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867886,1729963839922,-999.999999,0.00044058,2,"2024-10-26T17:30:39.922",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867888,1729963839932,-31644.56737099,0.00044058,2,"2024-10-26T17:30:39.932",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867890,1729963839942,-5086.70738274,0.00044058,2,"2024-10-26T17:30:39.942",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867893,1729963839952,-500.0,0.00044773,2,"2024-10-26T17:30:39.952",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867895,1729963839963,-239.93699021,0.0004479,2,"2024-10-26T17:30:39.963",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867897,1729963839974,-200236.00697776,0.000448,120,"2024-10-26T17:30:39.974",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867899,1729963839984,-205.86521344,0.0004489,120,"2024-10-26T17:30:39.984",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867901,1729963839994,-433.0,0.0004499,2,"2024-10-26T17:30:39.994",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867903,1729963840005,-619.64003295,0.00045,120,"2024-10-26T17:30:40.005",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867905,1729963840016,-165.36,0.00045753,2,"2024-10-26T17:30:40.016",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867907,1729963840027,-604.0,0.000461,5,"2024-10-26T17:30:40.027",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867909,1729963840037,-1000.0,0.00046142,2,"2024-10-26T17:30:40.037",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867912,1729963840050,-319.47138642,0.000465,120,"2024-10-26T17:30:40.050",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867914,1729963840062,-462.56,0.00046641,2,"2024-10-26T17:30:40.062",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867916,1729963840073,-159.11018283,0.00047,60,"2024-10-26T17:30:40.073",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867918,1729963840084,-203.48510959,0.00047,120,"2024-10-26T17:30:40.084",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867920,1729963840094,-181.68807877,0.0004748,115,"2024-10-26T17:30:40.094",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867922,1729963840106,-21922.32860029,0.000475,2,"2024-10-26T17:30:40.106",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867924,1729963840119,-5174.98436827,0.000476,2,"2024-10-26T17:30:40.119",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867926,1729963840131,-361.18,0.00048607,2,"2024-10-26T17:30:40.131",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867929,1729963840143,-462.56,0.00048905,2,"2024-10-26T17:30:40.143",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867931,1729963840155,-14979.82368207,0.00049,2,"2024-10-26T17:30:40.155",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867933,1729963840168,-5000.0,0.00049,2,"2024-10-26T17:30:40.168",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867988,1729963842863,-836.0538161,0.00049,2,"2024-10-26T17:30:42.863",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867989,1729963842877,-8578.23449415,0.00049345,2,"2024-10-26T17:30:42.877",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867990,1729963842923,-2734.9,0.00049345,2,"2024-10-26T17:30:42.923",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867991,1729963842983,-12586.86550585,0.00049345,2,"2024-10-26T17:30:42.983",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867992,1729963842995,-156.32397338,0.000495,120,"2024-10-26T17:30:42.995",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867993,1729963843008,-7730.70525107,0.0005,60,"2024-10-26T17:30:43.008",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867994,1729963843020,-200.0,0.0005,2,"2024-10-26T17:30:43.020",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867995,1729963843029,-351.39578067,0.0005,30,"2024-10-26T17:30:43.029",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867996,1729963843040,-800.0,0.00050822,120,"2024-10-26T17:30:43.040",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867997,1729963843051,-1196.35910999,0.0005089,120,"2024-10-26T17:30:43.051",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867998,1729963843064,-415.19891996,0.0005089,120,"2024-10-26T17:30:43.064",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340867999,1729963843078,-302.0,0.0005089,120,"2024-10-26T17:30:43.078",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868000,1729963843955,-8797.07865572,0.0005089,120,"2024-10-26T17:30:43.955",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868001,1729963843964,-462.56,0.00051169,2,"2024-10-26T17:30:43.964",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868002,1729963843974,-219.843,0.00051368,92,"2024-10-26T17:30:43.974",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868003,1729963843983,-19334.8925,0.00051553,2,"2024-10-26T17:30:43.983",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868004,1729963843992,-197.28135766,0.00051666,60,"2024-10-26T17:30:43.992",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868005,1729963844002,-150.0,0.00051915,7,"2024-10-26T17:30:44.002",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868006,1729963844011,-1159.59,0.00052721,2,"2024-10-26T17:30:44.011",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868007,1729963844021,-250.0,0.00052753,120,"2024-10-26T17:30:44.021",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868008,1729963844031,-462.56,0.00053433,2,"2024-10-26T17:30:44.031",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868009,1729963844040,-150.16,0.00053542,2,"2024-10-26T17:30:44.040",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868010,1729963844049,-199.9,0.00053722,120,"2024-10-26T17:30:44.049",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868011,1729963844059,-2850.0,0.00053964,2,"2024-10-26T17:30:44.059",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868012,1729963844068,-500.0,0.0005445,2,"2024-10-26T17:30:44.068",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868013,1729963844079,-1252.0,0.00054574,120,"2024-10-26T17:30:44.079",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868014,1729963844089,-500.0,0.00054795,120,"2024-10-26T17:30:44.089",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868015,1729963844098,-6113.2970396,0.000549,120,"2024-10-26T17:30:44.098",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868016,1729963844108,-247.69936085,0.00054999,31,"2024-10-26T17:30:44.108",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868017,1729963844118,-13213.91655428,0.00055,120,"2024-10-26T17:30:44.118",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868018,1729963844127,-73762.41197852,0.00055,15,"2024-10-26T17:30:44.127",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868019,1729963844201,-9827.58802148,0.00055,15,"2024-10-26T17:30:44.201",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868020,1729963844211,-11873.41569335,0.00055,30,"2024-10-26T17:30:44.211",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868026,1729963845969,-320.97010265,0.00043958,2,"2024-10-26T17:30:45.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868027,1729963845980,-38759.78680432,0.00055,30,"2024-10-26T17:30:45.980",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868028,1729963845990,-151.0,0.00055,120,"2024-10-26T17:30:45.990",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868029,1729963846000,-151.0,0.00055,120,"2024-10-26T17:30:46.000",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868030,1729963846009,-151.0,0.00055,120,"2024-10-26T17:30:46.009",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868031,1729963846018,-151.0,0.00055,120,"2024-10-26T17:30:46.018",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868032,1729963846028,-151.0,0.00055,120,"2024-10-26T17:30:46.028",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868033,1729963846038,-1453.385226,0.00055,120,"2024-10-26T17:30:46.038",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868034,1729963846047,-1453.385226,0.00055,120,"2024-10-26T17:30:46.047",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868035,1729963846057,-151.0,0.00055,120,"2024-10-26T17:30:46.057",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868036,1729963846066,-151.0,0.00055,120,"2024-10-26T17:30:46.066",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868037,1729963846076,-2500.0,0.00055402,2,"2024-10-26T17:30:46.076",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868038,1729963846085,-462.56,0.00055697,2,"2024-10-26T17:30:46.085",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868039,1729963846095,-186.0,0.00055796,2,"2024-10-26T17:30:46.095",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868040,1729963846105,-414.03,0.00055822,2,"2024-10-26T17:30:46.105",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868041,1729963846115,-200.0,0.00055849,120,"2024-10-26T17:30:46.115",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868042,1729963846124,-156.77,0.00055941,2,"2024-10-26T17:30:46.124",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868043,1729963846133,-4196.6384069,0.00056,120,"2024-10-26T17:30:46.133",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868044,1729963846143,-7456.37639446,0.0005609,12,"2024-10-26T17:30:46.143",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868045,1729963846153,-14006.36288551,0.000561,120,"2024-10-26T17:30:46.153",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868046,1729963846162,-2693.85452621,0.000561,120,"2024-10-26T17:30:46.162",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868047,1729963846172,-250.0,0.00056311,120,"2024-10-26T17:30:46.172",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868049,1729963846181,-238.34,0.00056311,30,"2024-10-26T17:30:46.181",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868051,1729963846191,-280.34,0.00056484,2,"2024-10-26T17:30:46.191",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868052,1729963846200,-800.0,0.00057174,120,"2024-10-26T17:30:46.200",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868054,1729963846209,-462.56,0.0005796,2,"2024-10-26T17:30:46.209",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868056,1729963846219,-160964.53670504,0.00058,30,"2024-10-26T17:30:46.219",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868058,1729963846228,-151.0,0.00058,120,"2024-10-26T17:30:46.228",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868060,1729963846238,-151.0,0.00058,120,"2024-10-26T17:30:46.238",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868062,1729963846247,-151.0,0.00058,120,"2024-10-26T17:30:46.247",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868064,1729963846256,-151.0,0.00058,120,"2024-10-26T17:30:46.256",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868066,1729963846268,-1453.385226,0.00058,120,"2024-10-26T17:30:46.268",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868068,1729963846277,-1453.385226,0.00058,120,"2024-10-26T17:30:46.277",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868070,1729963846287,-151.0,0.00058,120,"2024-10-26T17:30:46.287",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868072,1729963846295,-14912.7527889,0.0005887,13,"2024-10-26T17:30:46.295",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868074,1729963846305,-29255.19508788,0.0005888,2,"2024-10-26T17:30:46.305",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868076,1729963846313,-650.00161027,0.00059,30,"2024-10-26T17:30:46.313",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868078,1729963846322,-213.45625357,0.000596,120,"2024-10-26T17:30:46.322",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868080,1729963846332,-1000.0,0.0005977,30,"2024-10-26T17:30:46.332",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868082,1729963846341,-500.0,0.0005977,30,"2024-10-26T17:30:46.341",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868084,1729963846351,-3541.5505,0.00059889,2,"2024-10-26T17:30:46.351",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868085,1729963846360,-1000.0,0.0005997,30,"2024-10-26T17:30:46.360",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868087,1729963846369,-500.0,0.0005997,30,"2024-10-26T17:30:46.369",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868089,1729963846379,-1760.12635708,0.00059989,30,"2024-10-26T17:30:46.379",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868091,1729963846388,-22369.1291834,0.0005999,14,"2024-10-26T17:30:46.388",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868093,1729963846398,-40380.5118457,0.0006,120,"2024-10-26T17:30:46.398",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868095,1729963846407,-1128.0,0.0006,120,"2024-10-26T17:30:46.407",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868097,1729963846416,-462.56,0.00060224,2,"2024-10-26T17:30:46.416",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868099,1729963846426,-7456.37639446,0.00060264,14,"2024-10-26T17:30:46.426",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868101,1729963846435,-151.0,0.00060264,120,"2024-10-26T17:30:46.435",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868103,1729963846444,-152.879223,0.00060264,120,"2024-10-26T17:30:46.444",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868105,1729963846454,-1453.385226,0.00060264,120,"2024-10-26T17:30:46.454",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868107,1729963846463,-1453.385226,0.00060264,120,"2024-10-26T17:30:46.463",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868109,1729963846473,-166.421355,0.00060264,120,"2024-10-26T17:30:46.473",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868110,1729963846482,-10000.0,0.00060274,2,"2024-10-26T17:30:46.482",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868112,1729963846492,-199.9,0.00060437,120,"2024-10-26T17:30:46.492",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868114,1729963846502,-165.36,0.00060959,120,"2024-10-26T17:30:46.502",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868116,1729963846511,-1000.0,0.0006097,60,"2024-10-26T17:30:46.511",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868118,1729963846521,-500.0,0.0006097,60,"2024-10-26T17:30:46.521",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868120,1729963846530,-7456.37639446,0.00061222,14,"2024-10-26T17:30:46.530",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868122,1729963846540,-186.0,0.00061375,2,"2024-10-26T17:30:46.540",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868124,1729963846549,-178.34494402,0.00061589,120,"2024-10-26T17:30:46.549",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868126,1729963846559,-6861.67457477,0.00062065,15,"2024-10-26T17:30:46.559",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868128,1729963846569,-178.34494402,0.00062384,120,"2024-10-26T17:30:46.569",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868130,1729963846578,-152.0,0.0006243,3,"2024-10-26T17:30:46.578",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868131,1729963846587,-462.56,0.00062488,2,"2024-10-26T17:30:46.587",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868133,1729963846597,-7479.94345272,0.00062491,13,"2024-10-26T17:30:46.597",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868135,1729963846606,-415.4229983,0.00062498,120,"2024-10-26T17:30:46.606",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868137,1729963846616,-7456.37639446,0.00062501,14,"2024-10-26T17:30:46.616",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868138,1729963846625,-10186.8923,0.00062511,2,"2024-10-26T17:30:46.625",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868140,1729963846634,-270.0,0.000626,113,"2024-10-26T17:30:46.634",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868142,1729963846644,-200.0,0.0006283,120,"2024-10-26T17:30:46.644",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868144,1729963846653,-7479.94345272,0.00062889,13,"2024-10-26T17:30:46.653",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868146,1729963846663,-6861.67457477,0.00062899,15,"2024-10-26T17:30:46.663",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868148,1729963846672,-7456.37639446,0.0006319,15,"2024-10-26T17:30:46.672",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868150,1729963846683,-7479.94345272,0.0006319,13,"2024-10-26T17:30:46.683",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868152,1729963846693,-5000.0,0.000632,120,"2024-10-26T17:30:46.693",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868154,1729963846702,-800.0,0.00063527,120,"2024-10-26T17:30:46.702",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868155,1729963846711,-6861.67457477,0.00063732,15,"2024-10-26T17:30:46.711",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868157,1729963846721,-27528.22913168,0.000638,120,"2024-10-26T17:30:46.721",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868159,1729963846730,-14959.8869054,0.00063813,13,"2024-10-26T17:30:46.730",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868161,1729963846739,-1453.385226,0.00063813,120,"2024-10-26T17:30:46.739",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868163,1729963846749,-1453.385226,0.00063813,120,"2024-10-26T17:30:46.749",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868165,1729963846758,-22369.1291834,0.00063823,15,"2024-10-26T17:30:46.758",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868167,1729963846768,-14959.8869054,0.00063823,13,"2024-10-26T17:30:46.768",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868169,1729963846778,-36836.2084,0.00063833,2,"2024-10-26T17:30:46.778",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868170,1729963846787,-151.0,0.00063833,120,"2024-10-26T17:30:46.787",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868172,1729963846797,-151.0,0.00063833,120,"2024-10-26T17:30:46.797",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868174,1729963846806,-151.0,0.00063833,7,"2024-10-26T17:30:46.806",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868176,1729963846815,-151.0,0.00063833,120,"2024-10-26T17:30:46.815",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868178,1729963846825,-151.0,0.00063833,120,"2024-10-26T17:30:46.825",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868180,1729963846834,-151.0,0.00063833,120,"2024-10-26T17:30:46.834",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868182,1729963846843,-151.0,0.00063833,120,"2024-10-26T17:30:46.843",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868184,1729963846852,-171.127646,0.00063833,120,"2024-10-26T17:30:46.852",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868185,1729963846862,-171.085769,0.00063833,120,"2024-10-26T17:30:46.862",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868187,1729963846875,-7479.94345272,0.0006429,13,"2024-10-26T17:30:46.875",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868189,1729963846885,-4248.04812342,0.000643,2,"2024-10-26T17:30:46.885",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868191,1729963846894,-7456.37639446,0.00064556,15,"2024-10-26T17:30:46.894",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868193,1729963846904,-7479.94345272,0.00064556,13,"2024-10-26T17:30:46.904",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868195,1729963846914,-6861.67457477,0.00064566,15,"2024-10-26T17:30:46.914",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868197,1729963846924,-462.56,0.00064752,2,"2024-10-26T17:30:46.924",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868199,1729963846933,-8917.09647116,0.0006478,120,"2024-10-26T17:30:46.933",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868201,1729963846942,-1048.31224911,0.0006478,2,"2024-10-26T17:30:46.942",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868202,1729963846952,-13080.42367331,0.0006478,2,"2024-10-26T17:30:46.952",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868204,1729963846961,-187.41392366,0.0006478,2,"2024-10-26T17:30:46.961",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868206,1729963846971,-3112.3117289,0.0006478,2,"2024-10-26T17:30:46.971",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868208,1729963846981,-159.9711616,0.0006478,30,"2024-10-26T17:30:46.981",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868210,1729963846990,-1453.385226,0.0006486,120,"2024-10-26T17:30:46.990",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868212,1729963847000,-1453.385226,0.0006486,120,"2024-10-26T17:30:47.000",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868214,1729963847009,-52359.604169,0.0006486,13,"2024-10-26T17:30:47.009",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868216,1729963847020,-239.93699021,0.0006486,7,"2024-10-26T17:30:47.020",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868218,1729963847029,-111845.645917,0.0006487,15,"2024-10-26T17:30:47.029",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868220,1729963847039,-112199.151791,0.0006487,13,"2024-10-26T17:30:47.039",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868222,1729963847048,-1453.385226,0.0006487,120,"2024-10-26T17:30:47.048",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868224,1729963847057,-1453.385226,0.0006487,120,"2024-10-26T17:30:47.057",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868225,1729963847066,-500.0,0.00064873,15,"2024-10-26T17:30:47.066",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868227,1729963847076,-891253.51427116,0.0006488,30,"2024-10-26T17:30:47.076",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868230,1729963847090,-255.35500332,0.0006488,30,"2024-10-26T17:30:47.090",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868232,1729963847105,-2800.00477476,0.0006488,30,"2024-10-26T17:30:47.105",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340868234,1729963847116,-2549.53963283,0.0006488,30,"2024-10-26T17:30:47.116",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869032,1729963861316,150.0,0.00019725,2,"2024-10-26T17:31:01.316",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869033,1729963861336,150.0,0.00019725,2,"2024-10-26T17:31:01.336",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869034,1729963862068,150.0,0.00021484,2,"2024-10-26T17:31:02.068",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869035,1729963862187,120.0,0.00021484,2,"2024-10-26T17:31:02.187",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869037,1729963921247,150.0,0.00019725,2,"2024-10-26T17:32:01.247",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869038,1729964075654,-2027.076382,0.000432,54,"2024-10-26T17:34:35.654",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869039,1729964075675,-503.139438,0.000433,54,"2024-10-26T17:34:35.675",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869040,1729964075695,-19253.78418,0.000443,2,"2024-10-26T17:34:35.695",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869042,1729964223453,165.36,0.00015342,2,"2024-10-26T17:37:03.453",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869046,1729964355695,150.0,0.00017433,2,"2024-10-26T17:39:15.695",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869070,1729965031930,-165.36,0.00039671,2,"2024-10-26T17:50:31.930",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869073,1729965031940,-651.67,0.00043114,7,"2024-10-26T17:50:31.940",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869076,1729965031949,-150.0,0.000433,54,"2024-10-26T17:50:31.949",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869079,1729965031959,-1629.19311255,0.00043414,10,"2024-10-26T17:50:31.959",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869082,1729965031969,-1022.35,0.000439,7,"2024-10-26T17:50:31.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869085,1729965031978,-300.0,0.000442,30,"2024-10-26T17:50:31.978",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869088,1729965031987,-1140.42131842,0.000443,2,"2024-10-26T17:50:31.987",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869091,1729965031999,-5785.06870158,0.000443,2,"2024-10-26T17:50:31.999",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869093,1729965032008,-1782.5261,0.000443,2,"2024-10-26T17:50:32.008",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869094,1729965032017,-454.73977873,0.0005111,120,"2024-10-26T17:50:32.017",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869095,1729965032026,-604.0,0.000539,120,"2024-10-26T17:50:32.026",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869096,1729965032035,-503.139438,0.000547,99,"2024-10-26T17:50:32.035",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869098,1729965032044,-500.0,0.00054795,120,"2024-10-26T17:50:32.044",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869100,1729965032053,-1252.0,0.00059309,120,"2024-10-26T17:50:32.053",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869101,1729965032062,-500.0,0.00059989,14,"2024-10-26T17:50:32.062",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869102,1729965032072,-1200.0,0.0006097,60,"2024-10-26T17:50:32.072",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869103,1729965032082,-400.0,0.0006097,60,"2024-10-26T17:50:32.082",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869104,1729965032091,-200.0,0.00061175,2,"2024-10-26T17:50:32.091",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869105,1729965032100,-170.44,0.00061211,2,"2024-10-26T17:50:32.100",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869106,1729965032109,-19053.34383059,0.00061309,2,"2024-10-26T17:50:32.109",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869107,1729965032120,-495.72833055,0.00061309,2,"2024-10-26T17:50:32.120",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869108,1729965032131,-2436.88550905,0.00061309,2,"2024-10-26T17:50:32.131",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869109,1729965032142,-1914.04232981,0.00061309,2,"2024-10-26T17:50:32.142",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869110,1729965032151,-361.18,0.00061392,2,"2024-10-26T17:50:32.151",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869111,1729965032160,-1000.0,0.00061444,120,"2024-10-26T17:50:32.160",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869112,1729965032169,-353.02,0.00061557,2,"2024-10-26T17:50:32.169",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869113,1729965032179,-150.39,0.00061831,120,"2024-10-26T17:50:32.179",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869114,1729965032188,-200.0,0.00061859,30,"2024-10-26T17:50:32.188",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869115,1729965032197,-150.0,0.00061899,7,"2024-10-26T17:50:32.197",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869116,1729965032206,-238.34,0.00062185,30,"2024-10-26T17:50:32.206",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869117,1729965032214,-412.94152736,0.0006267,7,"2024-10-26T17:50:32.214",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869118,1729965032224,-250.0,0.00062813,120,"2024-10-26T17:50:32.224",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869119,1729965032233,-186.0,0.00063129,2,"2024-10-26T17:50:32.233",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869120,1729965032242,-152.89,0.00063771,2,"2024-10-26T17:50:32.242",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869121,1729965032251,-353.02,0.00063821,2,"2024-10-26T17:50:32.251",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869122,1729965032261,-267.99,0.00063898,120,"2024-10-26T17:50:32.261",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869123,1729965032271,-165.36,0.00064,120,"2024-10-26T17:50:32.271",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869124,1729965032281,-23.80864863,0.0006424,2,"2024-10-26T17:50:32.281",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869125,1729965032292,-8606.23695535,0.0006424,2,"2024-10-26T17:50:32.292",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869126,1729965032311,-3361.87474075,0.0006424,2,"2024-10-26T17:50:32.311",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869127,1729965032321,-700.0,0.0006487,60,"2024-10-26T17:50:32.321",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869128,1729965032331,-400.0,0.0006487,60,"2024-10-26T17:50:32.331",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869129,1729965032340,-49558.47362545,0.0006488,30,"2024-10-26T17:50:32.340",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869130,1729965032349,-161.68230781,0.0006488,30,"2024-10-26T17:50:32.349",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869131,1729965032358,-794.8893,0.000649,2,"2024-10-26T17:50:32.358",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869132,1729965032368,-10503.4581,0.000649,2,"2024-10-26T17:50:32.368",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869133,1729965032377,-1473.2223,0.000649,2,"2024-10-26T17:50:32.377",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869134,1729965032386,-4237.94609156,0.00064998,15,"2024-10-26T17:50:32.386",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869135,1729965032396,-85280.84173557,0.00065,120,"2024-10-26T17:50:32.396",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869136,1729965032405,-4237.94609152,0.0006532,15,"2024-10-26T17:50:32.405",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869137,1729965032414,-4237.94609152,0.00065643,15,"2024-10-26T17:50:32.414",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869138,1729965032423,-214.97156899,0.00065653,37,"2024-10-26T17:50:32.423",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869139,1729965032432,-171.49522235,0.00065653,28,"2024-10-26T17:50:32.432",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869140,1729965032441,-29597.9277689,0.00065743,15,"2024-10-26T17:50:32.441",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869141,1729965032450,-500.0,0.00065753,120,"2024-10-26T17:50:32.450",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869142,1729965032460,-500.92416815,0.00065753,120,"2024-10-26T17:50:32.460",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869143,1729965032469,-500.0,0.00065753,120,"2024-10-26T17:50:32.469",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869144,1729965032478,-500.0,0.00065753,120,"2024-10-26T17:50:32.478",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869145,1729965032488,-500.0,0.00065753,120,"2024-10-26T17:50:32.488",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869146,1729965032496,-500.0,0.00065753,120,"2024-10-26T17:50:32.496",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869147,1729965032506,-500.0,0.00065753,120,"2024-10-26T17:50:32.506",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869148,1729965032515,-500.0,0.00065753,120,"2024-10-26T17:50:32.515",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869149,1729965032524,-531.71145138,0.00065753,120,"2024-10-26T17:50:32.524",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869150,1729965032533,-500.0,0.00065753,120,"2024-10-26T17:50:32.533",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869151,1729965032542,-500.0,0.00065753,120,"2024-10-26T17:50:32.542",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869152,1729965032551,-500.0,0.00065753,120,"2024-10-26T17:50:32.551",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869153,1729965032560,-500.0,0.00065753,120,"2024-10-26T17:50:32.560",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869154,1729965032569,-500.0,0.00065753,120,"2024-10-26T17:50:32.569",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869155,1729965032579,-500.0,0.00065753,120,"2024-10-26T17:50:32.579",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869156,1729965032588,-202.85887601,0.00065753,120,"2024-10-26T17:50:32.588",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869157,1729965032597,-500.0,0.00065753,120,"2024-10-26T17:50:32.597",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869158,1729965032606,-500.0,0.00065753,120,"2024-10-26T17:50:32.606",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869159,1729965032616,-500.0,0.00065753,120,"2024-10-26T17:50:32.616",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869160,1729965032628,-500.0,0.00065753,120,"2024-10-26T17:50:32.628",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869161,1729965032638,-500.0,0.00065753,120,"2024-10-26T17:50:32.638",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869162,1729965032646,-500.0,0.00065753,120,"2024-10-26T17:50:32.646",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869163,1729965032655,-500.0,0.00065753,120,"2024-10-26T17:50:32.655",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869164,1729965032665,-500.0,0.00065753,120,"2024-10-26T17:50:32.665",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869165,1729965032675,-500.0,0.00065753,120,"2024-10-26T17:50:32.675",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869166,1729965032685,-500.0,0.00065753,120,"2024-10-26T17:50:32.685",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869167,1729965032694,-500.0,0.00065753,120,"2024-10-26T17:50:32.694",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869168,1729965032703,-500.0,0.00065753,120,"2024-10-26T17:50:32.703",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869169,1729965032713,-500.0,0.00065753,120,"2024-10-26T17:50:32.713",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869170,1729965032722,-500.0,0.00065753,120,"2024-10-26T17:50:32.722",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869171,1729965032732,-500.0,0.00065753,120,"2024-10-26T17:50:32.732",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869172,1729965032741,-500.0,0.00065753,120,"2024-10-26T17:50:32.741",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869173,1729965032750,-500.0,0.00065753,120,"2024-10-26T17:50:32.750",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869174,1729965032758,-500.0,0.00065753,120,"2024-10-26T17:50:32.758",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869175,1729965032769,-500.0,0.00065753,60,"2024-10-26T17:50:32.769",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869176,1729965032780,-500.0,0.00065753,60,"2024-10-26T17:50:32.780",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869177,1729965032789,-500.0,0.00065753,120,"2024-10-26T17:50:32.789",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869178,1729965032798,-500.0,0.00065753,120,"2024-10-26T17:50:32.798",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869179,1729965032807,-504.77235129,0.00065753,120,"2024-10-26T17:50:32.807",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869180,1729965032816,-508.86907478,0.00065753,120,"2024-10-26T17:50:32.816",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869181,1729965032826,-500.0,0.00065753,120,"2024-10-26T17:50:32.826",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869182,1729965032835,-500.0,0.00065753,120,"2024-10-26T17:50:32.835",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869183,1729965032844,-500.0,0.00065753,120,"2024-10-26T17:50:32.844",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869184,1729965032853,-500.0,0.00065753,120,"2024-10-26T17:50:32.853",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869185,1729965032862,-500.0,0.00065753,120,"2024-10-26T17:50:32.862",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869186,1729965032871,-493.07776182,0.00065753,120,"2024-10-26T17:50:32.871",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869187,1729965032880,-454.22876261,0.00065753,120,"2024-10-26T17:50:32.880",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869188,1729965032889,-499.99999999,0.00065753,120,"2024-10-26T17:50:32.889",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869189,1729965032898,-506.00089248,0.00065753,120,"2024-10-26T17:50:32.898",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869190,1729965032907,-500.0,0.00065753,120,"2024-10-26T17:50:32.907",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869191,1729965032917,-499.58599372,0.00065753,120,"2024-10-26T17:50:32.917",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869192,1729965032927,-500.0,0.00065753,120,"2024-10-26T17:50:32.927",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869193,1729965032937,-500.0,0.00065753,120,"2024-10-26T17:50:32.937",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869194,1729965032946,-500.0,0.00065753,120,"2024-10-26T17:50:32.946",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869195,1729965032957,-500.0,0.00065753,120,"2024-10-26T17:50:32.957",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869196,1729965032967,-500.0,0.00065753,120,"2024-10-26T17:50:32.967",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869197,1729965032976,-500.0,0.00065753,120,"2024-10-26T17:50:32.976",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869198,1729965032985,-500.0,0.00065753,120,"2024-10-26T17:50:32.985",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869199,1729965032994,-500.0,0.00065753,120,"2024-10-26T17:50:32.994",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869200,1729965033003,-500.0,0.00065753,120,"2024-10-26T17:50:33.003",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869201,1729965033013,-500.0,0.00065753,120,"2024-10-26T17:50:33.013",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869202,1729965033022,-493.76014816,0.00065753,120,"2024-10-26T17:50:33.022",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869203,1729965033031,-500.0,0.00065753,120,"2024-10-26T17:50:33.031",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869204,1729965033040,-500.0,0.00065753,120,"2024-10-26T17:50:33.040",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869205,1729965033049,-500.0,0.00065753,120,"2024-10-26T17:50:33.049",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869206,1729965033058,-255.92143558,0.00065753,120,"2024-10-26T17:50:33.058",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869207,1729965033068,-500.0,0.00065753,120,"2024-10-26T17:50:33.068",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869208,1729965033077,-500.0,0.00065753,120,"2024-10-26T17:50:33.077",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869209,1729965033087,-401.48424823,0.00065753,120,"2024-10-26T17:50:33.087",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869210,1729965033096,-500.0,0.00065753,120,"2024-10-26T17:50:33.096",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869211,1729965033106,-500.0,0.00065753,120,"2024-10-26T17:50:33.106",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869212,1729965033115,-500.0,0.00065753,120,"2024-10-26T17:50:33.115",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869213,1729965033124,-500.0,0.00065753,120,"2024-10-26T17:50:33.124",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869214,1729965033134,-500.0,0.00065753,120,"2024-10-26T17:50:33.134",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869215,1729965033143,-500.0,0.00065753,120,"2024-10-26T17:50:33.143",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869216,1729965033152,-500.0,0.00065753,120,"2024-10-26T17:50:33.152",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869217,1729965033162,-500.0,0.00065753,120,"2024-10-26T17:50:33.162",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869218,1729965033171,-500.0,0.00065753,120,"2024-10-26T17:50:33.171",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869219,1729965033181,-549.32,0.00065753,120,"2024-10-26T17:50:33.181",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869220,1729965033190,-500.0,0.00065753,120,"2024-10-26T17:50:33.190",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869221,1729965033199,-500.0,0.00065753,120,"2024-10-26T17:50:33.199",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869222,1729965033209,-500.0,0.00065753,120,"2024-10-26T17:50:33.209",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869223,1729965033218,-194.88194042,0.00065753,120,"2024-10-26T17:50:33.218",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869224,1729965033227,-625.0865207,0.00065753,120,"2024-10-26T17:50:33.227",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869225,1729965033237,-500.0,0.00065753,120,"2024-10-26T17:50:33.237",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869226,1729965033246,-500.0,0.00065753,120,"2024-10-26T17:50:33.246",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869227,1729965033255,-505.62725126,0.00065753,120,"2024-10-26T17:50:33.255",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869228,1729965033264,-500.0,0.00065753,120,"2024-10-26T17:50:33.264",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869229,1729965033273,-509.17698407,0.00065753,120,"2024-10-26T17:50:33.273",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869230,1729965033283,-510.08337421,0.00065753,120,"2024-10-26T17:50:33.283",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869231,1729965033292,-202.20596655,0.00065753,120,"2024-10-26T17:50:33.292",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869232,1729965033302,-500.0,0.00065753,120,"2024-10-26T17:50:33.302",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869233,1729965033311,-500.0,0.00065753,120,"2024-10-26T17:50:33.311",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869234,1729965033320,-496.61078,0.00065753,120,"2024-10-26T17:50:33.320",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869235,1729965033330,-500.0,0.00065753,120,"2024-10-26T17:50:33.330",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869236,1729965033339,-532.92680603,0.00065753,120,"2024-10-26T17:50:33.339",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869237,1729965033348,-150.0,0.00065753,120,"2024-10-26T17:50:33.348",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869238,1729965033358,-506.2190313,0.00065753,120,"2024-10-26T17:50:33.358",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869239,1729965033367,-500.0,0.00065753,120,"2024-10-26T17:50:33.367",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869240,1729965033376,-500.0,0.00065753,120,"2024-10-26T17:50:33.376",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869241,1729965033385,-500.0,0.00065753,120,"2024-10-26T17:50:33.385",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869242,1729965033394,-449.22678478,0.00065753,120,"2024-10-26T17:50:33.394",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869243,1729965033403,-500.0,0.00065753,120,"2024-10-26T17:50:33.403",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869244,1729965033412,-500.0,0.00065753,120,"2024-10-26T17:50:33.412",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869245,1729965033421,-500.0,0.00065753,120,"2024-10-26T17:50:33.421",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869246,1729965033430,-569.64,0.00065753,120,"2024-10-26T17:50:33.430",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869247,1729965033439,-500.0,0.00065753,120,"2024-10-26T17:50:33.439",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869248,1729965033449,-500.0,0.00065753,120,"2024-10-26T17:50:33.449",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869249,1729965033458,-500.0,0.00065753,120,"2024-10-26T17:50:33.458",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869250,1729965033467,-500.0,0.00065753,120,"2024-10-26T17:50:33.467",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869251,1729965033477,-500.0,0.00065753,120,"2024-10-26T17:50:33.477",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869252,1729965033486,-500.0,0.00065753,120,"2024-10-26T17:50:33.486",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869253,1729965033495,-500.0,0.00065753,120,"2024-10-26T17:50:33.495",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869254,1729965033504,-500.0,0.00065753,120,"2024-10-26T17:50:33.504",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869255,1729965033513,-500.0,0.00065753,120,"2024-10-26T17:50:33.513",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869256,1729965033522,-500.0,0.00065753,120,"2024-10-26T17:50:33.522",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869257,1729965033532,-500.0,0.00065753,120,"2024-10-26T17:50:33.532",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869258,1729965033541,-500.0,0.00065753,120,"2024-10-26T17:50:33.541",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869259,1729965033550,-500.0,0.00065753,120,"2024-10-26T17:50:33.550",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869260,1729965033559,-500.0,0.00065753,120,"2024-10-26T17:50:33.559",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869261,1729965033568,-500.0,0.00065753,120,"2024-10-26T17:50:33.568",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869262,1729965033577,-500.0,0.00065753,120,"2024-10-26T17:50:33.577",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869263,1729965033589,-500.0,0.00065753,120,"2024-10-26T17:50:33.589",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869264,1729965033598,-500.0,0.00065753,120,"2024-10-26T17:50:33.598",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869265,1729965033607,-500.0,0.00065753,120,"2024-10-26T17:50:33.607",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869266,1729965033616,-500.0,0.00065753,120,"2024-10-26T17:50:33.616",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869267,1729965033625,-500.0,0.00065753,120,"2024-10-26T17:50:33.625",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869268,1729965033634,-500.0,0.00065753,120,"2024-10-26T17:50:33.634",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869269,1729965033645,-500.0,0.00065753,120,"2024-10-26T17:50:33.645",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869270,1729965033655,-528.37702791,0.00065753,120,"2024-10-26T17:50:33.655",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869271,1729965033664,-500.0,0.00065753,120,"2024-10-26T17:50:33.664",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869272,1729965033674,-500.0,0.00065753,7,"2024-10-26T17:50:33.674",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869273,1729965033683,-500.0,0.00065753,7,"2024-10-26T17:50:33.683",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869274,1729965033692,-500.0,0.00065753,7,"2024-10-26T17:50:33.692",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869275,1729965033701,-500.0,0.00065753,7,"2024-10-26T17:50:33.701",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869276,1729965033710,-500.0,0.00065753,7,"2024-10-26T17:50:33.710",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869277,1729965033719,-500.0,0.00065753,7,"2024-10-26T17:50:33.719",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869278,1729965033728,-500.0,0.00065753,7,"2024-10-26T17:50:33.728",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869279,1729965033738,-500.0,0.00065753,7,"2024-10-26T17:50:33.738",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869280,1729965033747,-500.0,0.00065753,7,"2024-10-26T17:50:33.747",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869281,1729965033757,-500.0,0.00065753,7,"2024-10-26T17:50:33.757",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869282,1729965033766,-500.0,0.00065753,7,"2024-10-26T17:50:33.766",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869283,1729965033775,-500.0,0.00065753,7,"2024-10-26T17:50:33.775",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869284,1729965033784,-991.25,0.00065753,120,"2024-10-26T17:50:33.784",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869285,1729965033793,-991.25,0.00065753,120,"2024-10-26T17:50:33.793",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869286,1729965033802,-991.25,0.00065753,120,"2024-10-26T17:50:33.802",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869287,1729965033811,-991.25,0.00065753,120,"2024-10-26T17:50:33.811",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869288,1729965033821,-991.25,0.00065753,120,"2024-10-26T17:50:33.821",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869289,1729965033830,-991.25,0.00065753,120,"2024-10-26T17:50:33.830",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869290,1729965033839,-991.25,0.00065753,120,"2024-10-26T17:50:33.839",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869291,1729965033848,-991.25,0.00065753,120,"2024-10-26T17:50:33.848",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869292,1729965033857,-991.25,0.00065753,120,"2024-10-26T17:50:33.857",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869293,1729965033866,-991.25,0.00065753,120,"2024-10-26T17:50:33.866",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869294,1729965033876,-991.25,0.00065753,120,"2024-10-26T17:50:33.876",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869295,1729965033885,-991.25,0.00065753,120,"2024-10-26T17:50:33.885",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869296,1729965033894,-500.0,0.00065753,120,"2024-10-26T17:50:33.894",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869297,1729965033903,-500.0,0.00065753,120,"2024-10-26T17:50:33.903",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869298,1729965033913,-500.0,0.00065753,120,"2024-10-26T17:50:33.913",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869299,1729965033922,-500.0,0.00065753,120,"2024-10-26T17:50:33.922",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869300,1729965033931,-500.0,0.00065753,120,"2024-10-26T17:50:33.931",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869301,1729965033941,-500.0,0.00065753,120,"2024-10-26T17:50:33.941",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869302,1729965033950,-500.0,0.00065753,120,"2024-10-26T17:50:33.950",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869303,1729965033959,-500.0,0.00065753,120,"2024-10-26T17:50:33.959",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869304,1729965033969,-500.0,0.00065753,120,"2024-10-26T17:50:33.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869305,1729965033979,-500.0,0.00065753,120,"2024-10-26T17:50:33.979",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869306,1729965033988,-500.0,0.00065753,120,"2024-10-26T17:50:33.988",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869307,1729965033997,-500.0,0.00065753,120,"2024-10-26T17:50:33.997",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869308,1729965034007,-455.47040286,0.00065753,120,"2024-10-26T17:50:34.007",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869309,1729965034016,-500.0,0.00065753,120,"2024-10-26T17:50:34.016",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869310,1729965034025,-500.0,0.00065753,120,"2024-10-26T17:50:34.025",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869311,1729965034034,-493.14814739,0.00065753,120,"2024-10-26T17:50:34.034",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869312,1729965034043,-1000.0,0.00065753,120,"2024-10-26T17:50:34.043",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869313,1729965034052,-500.0,0.00065753,120,"2024-10-26T17:50:34.052",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869314,1729965034062,-500.0,0.00065753,120,"2024-10-26T17:50:34.062",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869315,1729965034071,-500.0,0.00065753,120,"2024-10-26T17:50:34.071",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869316,1729965034082,-500.0,0.00065753,120,"2024-10-26T17:50:34.082",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869317,1729965034091,-186.88872955,0.00065753,120,"2024-10-26T17:50:34.091",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869318,1729965034102,-500.0,0.00065753,120,"2024-10-26T17:50:34.102",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869319,1729965034111,-577.14,0.00065753,120,"2024-10-26T17:50:34.111",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869320,1729965034120,-577.14,0.00065753,120,"2024-10-26T17:50:34.120",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869321,1729965034130,-577.14,0.00065753,120,"2024-10-26T17:50:34.130",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869322,1729965034140,-577.14,0.00065753,120,"2024-10-26T17:50:34.140",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869323,1729965034149,-577.14,0.00065753,120,"2024-10-26T17:50:34.149",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869324,1729965034159,-577.14,0.00065753,120,"2024-10-26T17:50:34.159",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869325,1729965034169,-577.14,0.00065753,120,"2024-10-26T17:50:34.169",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869326,1729965034178,-577.14,0.00065753,120,"2024-10-26T17:50:34.178",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869327,1729965034187,-577.14,0.00065753,120,"2024-10-26T17:50:34.187",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869328,1729965034196,-577.14,0.00065753,120,"2024-10-26T17:50:34.196",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869329,1729965034205,-577.14,0.00065753,120,"2024-10-26T17:50:34.205",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869330,1729965034215,-577.14,0.00065753,120,"2024-10-26T17:50:34.215",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869331,1729965034224,-500.0,0.00065753,120,"2024-10-26T17:50:34.224",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869332,1729965034234,-500.0,0.00065753,120,"2024-10-26T17:50:34.234",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869333,1729965034243,-498.95005,0.00065753,120,"2024-10-26T17:50:34.243",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869334,1729965034253,-500.90096617,0.00065753,60,"2024-10-26T17:50:34.253",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869335,1729965034262,-500.0,0.00065753,120,"2024-10-26T17:50:34.262",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869336,1729965034270,-500.0,0.00065753,120,"2024-10-26T17:50:34.270",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869337,1729965034280,-500.0,0.00065753,120,"2024-10-26T17:50:34.280",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869338,1729965034289,-500.0,0.00065753,120,"2024-10-26T17:50:34.289",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869339,1729965034298,-174.23159393,0.00065753,120,"2024-10-26T17:50:34.298",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869340,1729965034307,-500.0,0.00065753,120,"2024-10-26T17:50:34.307",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869341,1729965034316,-500.0,0.00065753,120,"2024-10-26T17:50:34.316",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869342,1729965034325,-500.0,0.00065753,120,"2024-10-26T17:50:34.325",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869343,1729965034334,-500.0,0.00065753,120,"2024-10-26T17:50:34.334",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869344,1729965034442,-500.0,0.00065753,120,"2024-10-26T17:50:34.442",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869345,1729965034452,-500.0,0.00065753,120,"2024-10-26T17:50:34.452",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869346,1729965034461,-500.0,0.00065753,120,"2024-10-26T17:50:34.461",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869347,1729965034470,-500.0,0.00065753,120,"2024-10-26T17:50:34.470",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869348,1729965034479,-500.0,0.00065753,120,"2024-10-26T17:50:34.479",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869349,1729965034488,-500.0,0.00065753,120,"2024-10-26T17:50:34.488",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869350,1729965034497,-500.0,0.00065753,120,"2024-10-26T17:50:34.497",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869351,1729965034506,-500.0,0.00065753,120,"2024-10-26T17:50:34.506",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869352,1729965034515,-500.0,0.00065753,120,"2024-10-26T17:50:34.515",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869353,1729965034525,-500.0,0.00065753,120,"2024-10-26T17:50:34.525",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869354,1729965034533,-500.0,0.00065753,120,"2024-10-26T17:50:34.533",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869355,1729965034542,-500.0,0.00065753,120,"2024-10-26T17:50:34.542",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869356,1729965034552,-2548.75,0.00065753,120,"2024-10-26T17:50:34.552",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869357,1729965034561,-500.0,0.00065753,120,"2024-10-26T17:50:34.561",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869358,1729965034571,-500.0,0.00065753,120,"2024-10-26T17:50:34.571",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869359,1729965034580,-500.0,0.00065753,120,"2024-10-26T17:50:34.580",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869360,1729965034589,-500.0,0.00065753,120,"2024-10-26T17:50:34.589",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869361,1729965034598,-386.8775265,0.00065753,120,"2024-10-26T17:50:34.598",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869362,1729965034608,-500.0,0.00065753,120,"2024-10-26T17:50:34.608",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869363,1729965034617,-500.0,0.00065753,120,"2024-10-26T17:50:34.617",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869364,1729965034626,-500.0,0.00065753,120,"2024-10-26T17:50:34.626",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869365,1729965034635,-500.0,0.00065753,120,"2024-10-26T17:50:34.635",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869366,1729965034647,-500.41463413,0.00065753,120,"2024-10-26T17:50:34.647",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869367,1729965034656,-500.0,0.00065753,120,"2024-10-26T17:50:34.656",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869368,1729965034665,-500.0,0.00065753,120,"2024-10-26T17:50:34.665",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869369,1729965034674,-429.18802522,0.00065753,120,"2024-10-26T17:50:34.674",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869370,1729965034684,-500.0,0.00065753,120,"2024-10-26T17:50:34.684",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869371,1729965034693,-500.0,0.00065753,120,"2024-10-26T17:50:34.693",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869372,1729965034702,-500.0,0.00065753,120,"2024-10-26T17:50:34.702",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869373,1729965034711,-500.0,0.00065753,120,"2024-10-26T17:50:34.711",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869374,1729965034723,-500.0,0.00065753,120,"2024-10-26T17:50:34.723",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869375,1729965034732,-500.0,0.00065753,120,"2024-10-26T17:50:34.732",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869376,1729965034741,-500.0,0.00065753,120,"2024-10-26T17:50:34.741",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869377,1729965034750,-500.0,0.00065753,120,"2024-10-26T17:50:34.750",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869378,1729965034759,-500.0,0.00065753,120,"2024-10-26T17:50:34.759",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869379,1729965034768,-500.0,0.00065753,120,"2024-10-26T17:50:34.768",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869380,1729965034777,-500.0,0.00065753,120,"2024-10-26T17:50:34.777",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869381,1729965034787,-500.0,0.00065753,120,"2024-10-26T17:50:34.787",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869382,1729965034795,-500.0,0.00065753,120,"2024-10-26T17:50:34.795",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869383,1729965034804,-500.0,0.00065753,120,"2024-10-26T17:50:34.804",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869384,1729965034813,-500.0,0.00065753,120,"2024-10-26T17:50:34.813",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869385,1729965034822,-500.0,0.00065753,120,"2024-10-26T17:50:34.822",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869386,1729965034831,-500.0,0.00065753,120,"2024-10-26T17:50:34.831",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869387,1729965034840,-1000.0,0.00065753,120,"2024-10-26T17:50:34.840",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869388,1729965034849,-500.0,0.00065753,120,"2024-10-26T17:50:34.849",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869389,1729965034858,-500.0,0.00065753,120,"2024-10-26T17:50:34.858",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869390,1729965034867,-500.0,0.00065753,120,"2024-10-26T17:50:34.867",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869391,1729965034875,-500.0,0.00065753,21,"2024-10-26T17:50:34.875",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869392,1729965034885,-500.0,0.00065753,120,"2024-10-26T17:50:34.885",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869393,1729965034894,-500.0,0.00065753,120,"2024-10-26T17:50:34.894",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869394,1729965034903,-728.73,0.00065753,120,"2024-10-26T17:50:34.903",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869395,1729965034912,-500.0,0.00065753,120,"2024-10-26T17:50:34.912",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869396,1729965034922,-500.0,0.00065753,120,"2024-10-26T17:50:34.922",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869397,1729965034931,-500.0,0.00065753,120,"2024-10-26T17:50:34.931",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869398,1729965034940,-500.0,0.00065753,120,"2024-10-26T17:50:34.940",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869399,1729965034950,-500.0,0.00065753,120,"2024-10-26T17:50:34.950",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869400,1729965034960,-500.0,0.00065753,120,"2024-10-26T17:50:34.960",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869401,1729965034970,-500.0,0.00065753,120,"2024-10-26T17:50:34.970",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869402,1729965034980,-500.0,0.00065753,120,"2024-10-26T17:50:34.980",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869403,1729965034989,-500.0,0.00065753,120,"2024-10-26T17:50:34.989",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869404,1729965034998,-1371.34,0.00065753,120,"2024-10-26T17:50:34.998",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869405,1729965035007,-781.49,0.00065753,120,"2024-10-26T17:50:35.007",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869406,1729965035017,-500.0,0.00065753,120,"2024-10-26T17:50:35.017",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869407,1729965035026,-631.66946415,0.00065753,120,"2024-10-26T17:50:35.026",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869408,1729965035037,-500.0,0.00065753,120,"2024-10-26T17:50:35.037",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869409,1729965035046,-500.0,0.00065753,120,"2024-10-26T17:50:35.046",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869410,1729965035055,-500.0,0.00065753,120,"2024-10-26T17:50:35.055",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869411,1729965035064,-500.0,0.00065753,120,"2024-10-26T17:50:35.064",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869412,1729965035074,-496.61078,0.00065753,120,"2024-10-26T17:50:35.074",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869413,1729965035084,-500.0,0.00065753,120,"2024-10-26T17:50:35.084",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869414,1729965035093,-1000.0,0.00065753,120,"2024-10-26T17:50:35.093",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869415,1729965035102,-509.33474492,0.00065753,120,"2024-10-26T17:50:35.102",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869416,1729965035111,-500.0,0.00065753,120,"2024-10-26T17:50:35.111",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869417,1729965035121,-500.0,0.00065753,3,"2024-10-26T17:50:35.121",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869418,1729965035131,-500.0,0.00065753,120,"2024-10-26T17:50:35.131",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869419,1729965035140,-500.0,0.00065753,120,"2024-10-26T17:50:35.140",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869420,1729965035149,-534.44751182,0.00065753,120,"2024-10-26T17:50:35.149",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869421,1729965035158,-1439.27,0.00065753,120,"2024-10-26T17:50:35.158",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869422,1729965035168,-500.0,0.00065753,120,"2024-10-26T17:50:35.168",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869423,1729965035177,-282.49925973,0.00065753,120,"2024-10-26T17:50:35.177",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869424,1729965035186,-511.71,0.00065753,120,"2024-10-26T17:50:35.186",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869425,1729965035196,-511.71,0.00065753,120,"2024-10-26T17:50:35.196",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869426,1729965035205,-511.71,0.00065753,120,"2024-10-26T17:50:35.205",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869427,1729965035215,-511.71,0.00065753,120,"2024-10-26T17:50:35.215",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869428,1729965035225,-511.71,0.00065753,120,"2024-10-26T17:50:35.225",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869429,1729965035234,-511.71,0.00065753,120,"2024-10-26T17:50:35.234",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869430,1729965035243,-500.0,0.00065753,120,"2024-10-26T17:50:35.243",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869431,1729965035252,-511.71,0.00065753,120,"2024-10-26T17:50:35.252",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869432,1729965035261,-511.71,0.00065753,120,"2024-10-26T17:50:35.261",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869433,1729965035270,-511.71,0.00065753,120,"2024-10-26T17:50:35.270",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869434,1729965035279,-511.71,0.00065753,120,"2024-10-26T17:50:35.279",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869435,1729965035288,-511.71,0.00065753,120,"2024-10-26T17:50:35.288",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869436,1729965035297,-511.71,0.00065753,120,"2024-10-26T17:50:35.297",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869437,1729965035306,-500.0,0.00065753,120,"2024-10-26T17:50:35.306",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869438,1729965035315,-500.0,0.00065753,120,"2024-10-26T17:50:35.315",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869439,1729965035324,-500.0,0.00065753,120,"2024-10-26T17:50:35.324",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869440,1729965035334,-500.0,0.00065753,120,"2024-10-26T17:50:35.334",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869441,1729965035343,-500.0,0.00065753,120,"2024-10-26T17:50:35.343",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869442,1729965035351,-455.31309658,0.00065753,120,"2024-10-26T17:50:35.351",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869443,1729965035360,-500.0,0.00065753,120,"2024-10-26T17:50:35.360",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869444,1729965035369,-500.0,0.00065753,120,"2024-10-26T17:50:35.369",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869445,1729965035378,-500.0,0.00065753,120,"2024-10-26T17:50:35.378",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869446,1729965035387,-218.8,0.00065753,120,"2024-10-26T17:50:35.387",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869447,1729965035396,-236.13643142,0.00065753,120,"2024-10-26T17:50:35.396",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869448,1729965035405,-155.38269385,0.00065753,120,"2024-10-26T17:50:35.405",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869449,1729965035414,-500.0,0.00065753,120,"2024-10-26T17:50:35.414",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869450,1729965035422,-867.4,0.00065753,120,"2024-10-26T17:50:35.422",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869451,1729965035431,-867.4,0.00065753,120,"2024-10-26T17:50:35.431",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869452,1729965035440,-867.4,0.00065753,120,"2024-10-26T17:50:35.440",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869453,1729965035448,-867.4,0.00065753,120,"2024-10-26T17:50:35.448",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869454,1729965035457,-867.4,0.00065753,120,"2024-10-26T17:50:35.457",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869455,1729965035466,-867.4,0.00065753,120,"2024-10-26T17:50:35.466",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869456,1729965035475,-500.79359587,0.00065753,120,"2024-10-26T17:50:35.475",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869457,1729965035485,-867.4,0.00065753,120,"2024-10-26T17:50:35.485",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869458,1729965035494,-867.4,0.00065753,120,"2024-10-26T17:50:35.494",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869459,1729965035502,-500.0,0.00065753,120,"2024-10-26T17:50:35.502",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869460,1729965035511,-867.4,0.00065753,120,"2024-10-26T17:50:35.511",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869461,1729965035520,-867.4,0.00065753,120,"2024-10-26T17:50:35.520",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869462,1729965035529,-867.4,0.00065753,120,"2024-10-26T17:50:35.529",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869463,1729965035538,-867.4,0.00065753,120,"2024-10-26T17:50:35.538",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869464,1729965035547,-500.0,0.00065753,120,"2024-10-26T17:50:35.547",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869465,1729965035556,-500.0,0.00065753,120,"2024-10-26T17:50:35.556",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869466,1729965035566,-500.0,0.00065753,120,"2024-10-26T17:50:35.566",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869467,1729965035575,-500.0,0.00065753,120,"2024-10-26T17:50:35.575",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869468,1729965035584,-1500.0,0.00065753,120,"2024-10-26T17:50:35.584",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869469,1729965035593,-500.0,0.00065753,120,"2024-10-26T17:50:35.593",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869470,1729965035602,-500.0,0.00065753,30,"2024-10-26T17:50:35.602",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869471,1729965035611,-669.72,0.00065753,120,"2024-10-26T17:50:35.611",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869472,1729965035620,-481.48183822,0.00065753,120,"2024-10-26T17:50:35.620",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869473,1729965035629,-4102.66527734,0.00065753,120,"2024-10-26T17:50:35.629",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869474,1729965035638,-528.53483596,0.00065753,120,"2024-10-26T17:50:35.638",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869475,1729965035647,-770.68985393,0.00065753,120,"2024-10-26T17:50:35.647",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869476,1729965035657,-159.711936,0.0006586,15,"2024-10-26T17:50:35.657",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869477,1729965035667,-11839.1711075,0.0006589,15,"2024-10-26T17:50:35.667",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869478,1729965035676,-500.0,0.00065899,120,"2024-10-26T17:50:35.676",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869479,1729965035685,-18690.094185,0.000659,2,"2024-10-26T17:50:35.685",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869480,1729965035695,-4237.94609152,0.00065965,15,"2024-10-26T17:50:35.695",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869481,1729965035704,-200.0,0.00066,120,"2024-10-26T17:50:35.704",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869482,1729965035714,-353.02,0.00066085,2,"2024-10-26T17:50:35.714",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869483,1729965035723,-5919.58555377,0.00066177,16,"2024-10-26T17:50:35.723",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869484,1729965035733,-3825.2873,0.00066187,120,"2024-10-26T17:50:35.733",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869485,1729965035743,-500.0,0.00066276,120,"2024-10-26T17:50:35.743",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869486,1729965035753,-781.49,0.00066276,120,"2024-10-26T17:50:35.753",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869487,1729965035762,-500.0,0.00066276,120,"2024-10-26T17:50:35.762",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869488,1729965035772,-500.0,0.00066276,120,"2024-10-26T17:50:35.772",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869489,1729965035782,-1439.27,0.00066276,120,"2024-10-26T17:50:35.782",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869490,1729965035791,-500.0,0.00066276,120,"2024-10-26T17:50:35.791",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869491,1729965035800,-500.0,0.00066276,120,"2024-10-26T17:50:35.800",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869492,1729965035809,-500.0,0.00066276,120,"2024-10-26T17:50:35.809",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869493,1729965035818,-669.72,0.00066276,120,"2024-10-26T17:50:35.818",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869494,1729965035827,-5919.58555377,0.00066277,16,"2024-10-26T17:50:35.827",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869495,1729965035837,-500.0,0.00066286,120,"2024-10-26T17:50:35.837",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869496,1729965035846,-500.0,0.00066286,120,"2024-10-26T17:50:35.846",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869497,1729965035856,-475.40247685,0.00066286,120,"2024-10-26T17:50:35.856",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869498,1729965035865,-500.0,0.00066286,120,"2024-10-26T17:50:35.865",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869499,1729965035874,-500.0,0.00066286,120,"2024-10-26T17:50:35.874",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869500,1729965035883,-500.0,0.00066286,120,"2024-10-26T17:50:35.883",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869501,1729965035893,-500.0,0.00066286,120,"2024-10-26T17:50:35.893",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869502,1729965035903,-500.0,0.00066286,120,"2024-10-26T17:50:35.903",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869503,1729965035912,-500.0,0.00066286,120,"2024-10-26T17:50:35.912",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869504,1729965035921,-500.0,0.00066287,120,"2024-10-26T17:50:35.921",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869505,1729965035931,-500.0,0.00066287,120,"2024-10-26T17:50:35.931",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869506,1729965035940,-500.0,0.00066287,120,"2024-10-26T17:50:35.940",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869507,1729965035950,-500.0,0.00066287,120,"2024-10-26T17:50:35.950",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869508,1729965035959,-500.0,0.00066287,120,"2024-10-26T17:50:35.959",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869509,1729965035969,-500.0,0.00066287,120,"2024-10-26T17:50:35.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869510,1729965035978,-150.0,0.00066287,120,"2024-10-26T17:50:35.978",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869511,1729965035987,-500.0,0.00066287,120,"2024-10-26T17:50:35.987",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869512,1729965035996,-500.0,0.00066287,120,"2024-10-26T17:50:35.996",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869513,1729965036006,-500.0,0.00066287,120,"2024-10-26T17:50:36.006",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869514,1729965036015,-500.0,0.00066287,120,"2024-10-26T17:50:36.015",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869515,1729965036025,-500.0,0.00066287,120,"2024-10-26T17:50:36.025",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869516,1729965036035,-500.0,0.00066287,120,"2024-10-26T17:50:36.035",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869517,1729965036045,-259.3986878,0.00066287,120,"2024-10-26T17:50:36.045",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869518,1729965036054,-500.0,0.00066287,120,"2024-10-26T17:50:36.054",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869519,1729965036063,-500.0,0.00066287,120,"2024-10-26T17:50:36.063",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869520,1729965036072,-500.0,0.00066287,120,"2024-10-26T17:50:36.072",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869521,1729965036081,-500.0,0.00066287,120,"2024-10-26T17:50:36.081",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869522,1729965036091,-500.0,0.00066287,120,"2024-10-26T17:50:36.091",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869523,1729965036101,-500.0,0.00066287,120,"2024-10-26T17:50:36.101",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869524,1729965036110,-1000.0,0.00066287,120,"2024-10-26T17:50:36.110",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869525,1729965036120,-500.0,0.00066287,120,"2024-10-26T17:50:36.120",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869526,1729965036129,-500.0,0.00066287,120,"2024-10-26T17:50:36.129",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869527,1729965036139,-728.73,0.00066287,120,"2024-10-26T17:50:36.139",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869528,1729965036147,-500.0,0.00066287,120,"2024-10-26T17:50:36.147",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869529,1729965036157,-500.0,0.00066287,120,"2024-10-26T17:50:36.157",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869530,1729965036166,-500.0,0.00066287,120,"2024-10-26T17:50:36.166",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869531,1729965036175,-500.0,0.00066287,120,"2024-10-26T17:50:36.175",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869532,1729965036184,-1371.34,0.00066287,120,"2024-10-26T17:50:36.184",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869533,1729965036194,-500.0,0.00066287,120,"2024-10-26T17:50:36.194",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869534,1729965036203,-490.69273814,0.00066287,120,"2024-10-26T17:50:36.203",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869535,1729965036212,-500.0,0.00066287,3,"2024-10-26T17:50:36.212",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869536,1729965036221,-500.0,0.00066287,120,"2024-10-26T17:50:36.221",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869537,1729965036230,-244.63290756,0.00066287,120,"2024-10-26T17:50:36.230",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869538,1729965036240,-500.0,0.00066287,120,"2024-10-26T17:50:36.240",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869539,1729965036249,-623.49035809,0.00066287,120,"2024-10-26T17:50:36.249",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869540,1729965036259,-500.0,0.00066287,120,"2024-10-26T17:50:36.259",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869541,1729965036268,-608.94,0.00066287,120,"2024-10-26T17:50:36.268",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869542,1729965036278,-152.18741148,0.00066287,120,"2024-10-26T17:50:36.278",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869543,1729965036288,-4237.94609152,0.00066288,15,"2024-10-26T17:50:36.288",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869544,1729965036298,-167.0,0.00066383,2,"2024-10-26T17:50:36.298",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869545,1729965036307,-1000.0,0.000665,120,"2024-10-26T17:50:36.307",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869546,1729965036318,-5919.58555377,0.000666,16,"2024-10-26T17:50:36.318",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869547,1729965036327,-4237.94609152,0.0006661,15,"2024-10-26T17:50:36.327",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869548,1729965036336,-2722.53293383,0.000668,120,"2024-10-26T17:50:36.336",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869549,1729965036346,-4237.94609152,0.00066933,15,"2024-10-26T17:50:36.346",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869550,1729965036355,-199.9,0.00067152,120,"2024-10-26T17:50:36.355",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869551,1729965036365,-5919.58555377,0.00067245,16,"2024-10-26T17:50:36.365",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869552,1729965036374,-4237.94609152,0.00067255,15,"2024-10-26T17:50:36.374",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869553,1729965036383,-5919.58555377,0.00067357,16,"2024-10-26T17:50:36.383",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869554,1729965036393,-500.0,0.00067367,120,"2024-10-26T17:50:36.393",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869555,1729965036402,-2548.75,0.00067367,120,"2024-10-26T17:50:36.402",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869556,1729965036412,-500.0,0.00067367,120,"2024-10-26T17:50:36.412",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869557,1729965036421,-500.0,0.00067367,120,"2024-10-26T17:50:36.421",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869558,1729965036430,-500.0,0.00067367,21,"2024-10-26T17:50:36.430",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869559,1729965036439,-500.0,0.00067367,120,"2024-10-26T17:50:36.439",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869560,1729965036448,-500.0,0.00067367,120,"2024-10-26T17:50:36.448",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869561,1729965036457,-500.0,0.00067367,120,"2024-10-26T17:50:36.457",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869562,1729965036467,-500.0,0.00067367,120,"2024-10-26T17:50:36.467",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869563,1729965036476,-1500.0,0.00067367,120,"2024-10-26T17:50:36.476",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869564,1729965036485,-500.0,0.00067378,120,"2024-10-26T17:50:36.485",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869565,1729965036494,-500.0,0.00067378,7,"2024-10-26T17:50:36.494",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869566,1729965036503,-991.25,0.00067378,120,"2024-10-26T17:50:36.503",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869567,1729965036513,-577.14,0.00067378,120,"2024-10-26T17:50:36.513",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869568,1729965036522,-500.0,0.00067378,120,"2024-10-26T17:50:36.522",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869569,1729965036531,-511.71,0.00067378,120,"2024-10-26T17:50:36.531",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869570,1729965036541,-867.4,0.00067378,120,"2024-10-26T17:50:36.541",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869571,1729965036550,-500.0,0.00067399,120,"2024-10-26T17:50:36.550",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869572,1729965036559,-500.0,0.00067399,120,"2024-10-26T17:50:36.559",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869573,1729965036569,-501.99039093,0.00067399,120,"2024-10-26T17:50:36.569",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869574,1729965036578,-5919.58555377,0.00067524,16,"2024-10-26T17:50:36.578",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869575,1729965036587,-785.42,0.00067534,60,"2024-10-26T17:50:36.587",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869576,1729965036596,-500.0,0.00067548,120,"2024-10-26T17:50:36.596",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869577,1729965036605,-500.0,0.00067548,120,"2024-10-26T17:50:36.605",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869578,1729965036614,-2889.63883065,0.00067551,2,"2024-10-26T17:50:36.614",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869579,1729965036624,-5919.58555377,0.00067568,16,"2024-10-26T17:50:36.624",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869580,1729965036633,-170.28950285,0.00067569,110,"2024-10-26T17:50:36.633",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869581,1729965036646,-175.41690708,0.00067569,48,"2024-10-26T17:50:36.646",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869582,1729965036655,-239.93699022,0.00067569,7,"2024-10-26T17:50:36.655",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869583,1729965036664,-4237.94609152,0.00067578,15,"2024-10-26T17:50:36.664",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869584,1729965036674,-6328.8910582,0.00067579,14,"2024-10-26T17:50:36.674",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869585,1729965036683,-1390.07860817,0.00067579,99,"2024-10-26T17:50:36.683",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869586,1729965036694,-11839.1711075,0.0006758,16,"2024-10-26T17:50:36.694",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869587,1729965036703,-6328.8910582,0.0006758,14,"2024-10-26T17:50:36.703",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869588,1729965036713,-12657.7821164,0.0006758,14,"2024-10-26T17:50:36.713",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869589,1729965036724,-5919.58555377,0.00067589,16,"2024-10-26T17:50:36.724",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869590,1729965036734,-6328.8910582,0.00067589,14,"2024-10-26T17:50:36.734",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869591,1729965036743,-500.0,0.00067589,120,"2024-10-26T17:50:36.743",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869592,1729965036753,-500.0,0.00067589,120,"2024-10-26T17:50:36.753",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869593,1729965036762,-23678.3422151,0.0006759,16,"2024-10-26T17:50:36.762",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869594,1729965036771,-18986.6731746,0.0006759,14,"2024-10-26T17:50:36.771",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869595,1729965036781,-5919.58555377,0.0006759,16,"2024-10-26T17:50:36.781",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869596,1729965036790,-6328.8910582,0.0006759,14,"2024-10-26T17:50:36.790",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869597,1729965036799,-192.70465724,0.0006759,2,"2024-10-26T17:50:36.799",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869598,1729965036810,-187.41392365,0.0006759,2,"2024-10-26T17:50:36.810",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869599,1729965036819,-2126.83313726,0.0006759,2,"2024-10-26T17:50:36.819",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869600,1729965036828,-9932.54712283,0.0006759,2,"2024-10-26T17:50:36.828",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869601,1729965036837,-347.82049384,0.00067599,120,"2024-10-26T17:50:36.837",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869602,1729965036847,-500.0,0.00067599,120,"2024-10-26T17:50:36.847",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869603,1729965036856,-500.0,0.00067599,120,"2024-10-26T17:50:36.856",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869604,1729965036865,-500.0,0.00067599,120,"2024-10-26T17:50:36.865",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869605,1729965036874,-500.0,0.00067599,120,"2024-10-26T17:50:36.874",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869606,1729965036884,-150.0,0.00067599,120,"2024-10-26T17:50:36.884",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869607,1729965036893,-159.13322363,0.00067599,120,"2024-10-26T17:50:36.893",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869608,1729965036902,-500.0,0.00067599,120,"2024-10-26T17:50:36.902",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869609,1729965036911,-500.0,0.00067599,120,"2024-10-26T17:50:36.911",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869610,1729965036920,-500.0,0.00067599,120,"2024-10-26T17:50:36.920",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869611,1729965037018,-563.90992251,0.00067599,120,"2024-10-26T17:50:37.018",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869612,1729965037028,-500.0,0.00067599,120,"2024-10-26T17:50:37.028",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869613,1729965037038,-500.0,0.00067599,120,"2024-10-26T17:50:37.038",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869614,1729965037047,-500.0,0.00067599,120,"2024-10-26T17:50:37.047",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869615,1729965037056,-500.0,0.00067599,120,"2024-10-26T17:50:37.056",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869616,1729965037067,-500.0,0.00067599,120,"2024-10-26T17:50:37.067",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869617,1729965037076,-500.0,0.00067599,120,"2024-10-26T17:50:37.076",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869618,1729965037086,-500.0,0.00067599,120,"2024-10-26T17:50:37.086",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869619,1729965037095,-1000.0,0.00067599,120,"2024-10-26T17:50:37.095",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869620,1729965037105,-462.36894689,0.00067599,120,"2024-10-26T17:50:37.105",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869621,1729965037114,-500.0,0.00067599,120,"2024-10-26T17:50:37.114",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869622,1729965037124,-728.73,0.00067599,120,"2024-10-26T17:50:37.124",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869623,1729965037134,-500.0,0.00067599,120,"2024-10-26T17:50:37.134",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869624,1729965037144,-500.0,0.00067599,120,"2024-10-26T17:50:37.144",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869625,1729965037153,-500.0,0.00067599,120,"2024-10-26T17:50:37.153",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869626,1729965037163,-1371.34,0.00067599,120,"2024-10-26T17:50:37.163",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869627,1729965037172,-781.49,0.00067599,120,"2024-10-26T17:50:37.172",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869628,1729965037182,-500.0,0.00067599,120,"2024-10-26T17:50:37.182",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869629,1729965037191,-500.0,0.00067599,120,"2024-10-26T17:50:37.191",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869630,1729965037200,-500.0,0.00067599,3,"2024-10-26T17:50:37.200",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869631,1729965037209,-623.2876053,0.00067599,120,"2024-10-26T17:50:37.209",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869632,1729965037218,-204.6597326,0.00067599,120,"2024-10-26T17:50:37.218",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869633,1729965037228,-1439.27,0.00067599,120,"2024-10-26T17:50:37.228",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869634,1729965037237,-500.0,0.00067599,120,"2024-10-26T17:50:37.237",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869635,1729965037247,-500.0,0.00067599,120,"2024-10-26T17:50:37.247",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869636,1729965037256,-500.0,0.00067599,120,"2024-10-26T17:50:37.256",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869637,1729965037266,-500.0,0.00067599,120,"2024-10-26T17:50:37.266",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869638,1729965037275,-500.0,0.00067599,120,"2024-10-26T17:50:37.275",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869639,1729965037284,-669.72,0.00067599,120,"2024-10-26T17:50:37.284",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869640,1729965037294,-50000.0,0.000676,67,"2024-10-26T17:50:37.294",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869641,1729965037303,-5268.54347225,0.000676,120,"2024-10-26T17:50:37.303",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869642,1729965037312,-5919.58555377,0.00067626,16,"2024-10-26T17:50:37.312",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869643,1729965037322,-6328.8910582,0.00067626,14,"2024-10-26T17:50:37.322",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869644,1729965037331,-6328.8910582,0.0006763,14,"2024-10-26T17:50:37.331",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869645,1729965037341,-5919.58555377,0.0006763,16,"2024-10-26T17:50:37.341",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869646,1729965037350,-6328.8910582,0.00067634,14,"2024-10-26T17:50:37.350",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869647,1729965037359,-11839.1711075,0.00067635,16,"2024-10-26T17:50:37.359",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869648,1729965037369,-6328.8910582,0.00067635,14,"2024-10-26T17:50:37.369",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869649,1729965037378,-500.0,0.0006764,120,"2024-10-26T17:50:37.378",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869650,1729965037387,-500.0,0.0006764,120,"2024-10-26T17:50:37.387",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869651,1729965037396,-500.0,0.0006764,120,"2024-10-26T17:50:37.396",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869652,1729965037405,-500.0,0.0006764,120,"2024-10-26T17:50:37.405",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869653,1729965037414,-500.0,0.0006764,120,"2024-10-26T17:50:37.414",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869654,1729965037424,-500.0,0.0006764,120,"2024-10-26T17:50:37.424",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869655,1729965037433,-500.0,0.0006764,120,"2024-10-26T17:50:37.433",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869656,1729965037442,-5919.58555377,0.00067644,16,"2024-10-26T17:50:37.442",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869657,1729965037451,-6328.8910582,0.00067644,14,"2024-10-26T17:50:37.451",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869658,1729965037460,-5919.58555377,0.00067645,16,"2024-10-26T17:50:37.460",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869659,1729965037469,-6328.8910582,0.00067645,14,"2024-10-26T17:50:37.469",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869660,1729965037478,-5919.58555377,0.00067649,16,"2024-10-26T17:50:37.478",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869661,1729965037488,-6328.8910582,0.00067649,14,"2024-10-26T17:50:37.488",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869662,1729965037497,-5919.58555377,0.0006765,16,"2024-10-26T17:50:37.497",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869663,1729965037506,-6328.8910582,0.0006765,14,"2024-10-26T17:50:37.506",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869664,1729965037516,-11839.1711075,0.00067654,16,"2024-10-26T17:50:37.516",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869665,1729965037525,-12657.7821164,0.00067654,14,"2024-10-26T17:50:37.525",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869666,1729965037534,-11839.1711075,0.00067654,16,"2024-10-26T17:50:37.534",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869667,1729965037543,-6328.8910582,0.00067654,14,"2024-10-26T17:50:37.543",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869668,1729965037552,-6328.8910582,0.00067655,14,"2024-10-26T17:50:37.552",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869669,1729965037561,-500.0,0.00067655,120,"2024-10-26T17:50:37.561",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869670,1729965037570,-2548.75,0.00067655,120,"2024-10-26T17:50:37.570",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869671,1729965037580,-500.0,0.00067655,120,"2024-10-26T17:50:37.580",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869672,1729965037589,-500.0,0.00067655,120,"2024-10-26T17:50:37.589",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869673,1729965037598,-500.0,0.00067655,21,"2024-10-26T17:50:37.598",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869674,1729965037607,-500.0,0.00067655,120,"2024-10-26T17:50:37.607",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869675,1729965037617,-500.0,0.00067655,120,"2024-10-26T17:50:37.617",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869676,1729965037626,-500.0,0.00067655,120,"2024-10-26T17:50:37.626",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869677,1729965037635,-5919.58555377,0.00067655,16,"2024-10-26T17:50:37.635",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869678,1729965037644,-50631.1284656,0.00067655,14,"2024-10-26T17:50:37.644",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869679,1729965037653,-500.0,0.00067659,120,"2024-10-26T17:50:37.653",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869680,1729965037662,-500.0,0.00067659,7,"2024-10-26T17:50:37.662",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869681,1729965037671,-991.25,0.00067659,120,"2024-10-26T17:50:37.671",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869682,1729965037680,-577.14,0.00067659,120,"2024-10-26T17:50:37.680",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869683,1729965037690,-500.0,0.00067659,120,"2024-10-26T17:50:37.690",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869684,1729965037698,-511.71,0.00067659,120,"2024-10-26T17:50:37.698",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869685,1729965037708,-867.4,0.00067659,120,"2024-10-26T17:50:37.708",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869686,1729965037717,-12288.2331381,0.0006766,120,"2024-10-26T17:50:37.717",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869687,1729965037823,-766.42017115,0.0006766,120,"2024-10-26T17:50:37.823",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869688,1729965037833,-394.31107929,0.0006766,120,"2024-10-26T17:50:37.833",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869689,1729965037972,-500.0,0.00065753,30,"2024-10-26T17:50:37.972",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869690,1729965037981,-105.68892071,0.0006766,120,"2024-10-26T17:50:37.981",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869691,1729965037990,-99.40993267,0.0006766,120,"2024-10-26T17:50:37.990",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869692,1729965038002,-400.59006733,0.0006766,120,"2024-10-26T17:50:38.002",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869693,1729965038011,-58.4245715,0.00067663,14,"2024-10-26T17:50:38.011",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869694,1729965038029,-6270.4664867,0.00067663,14,"2024-10-26T17:50:38.029",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869695,1729965038038,-500.0,0.00067663,120,"2024-10-26T17:50:38.038",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869696,1729965038048,-781.49,0.00067663,120,"2024-10-26T17:50:38.048",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869697,1729965038058,-500.0,0.00067663,120,"2024-10-26T17:50:38.058",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869698,1729965038067,-1439.27,0.00067663,120,"2024-10-26T17:50:38.067",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869699,1729965038076,-500.0,0.00067663,120,"2024-10-26T17:50:38.076",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869700,1729965038086,-500.0,0.00067663,120,"2024-10-26T17:50:38.086",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869701,1729965038095,-500.0,0.00067663,120,"2024-10-26T17:50:38.095",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869702,1729965038104,-669.72,0.00067663,120,"2024-10-26T17:50:38.104",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869703,1729965038113,-15432.5054089,0.00067664,14,"2024-10-26T17:50:38.113",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869704,1729965038125,-581.06440528,0.00067664,14,"2024-10-26T17:50:38.125",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869705,1729965038195,-9301.99441862,0.00067664,14,"2024-10-26T17:50:38.195",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869706,1729965038205,-500.0,0.00067664,120,"2024-10-26T17:50:38.205",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869707,1729965038214,-500.0,0.00067664,120,"2024-10-26T17:50:38.214",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869708,1729965038223,-500.0,0.00067664,120,"2024-10-26T17:50:38.223",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869709,1729965038232,-568.2014127,0.00067664,120,"2024-10-26T17:50:38.232",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869710,1729965038242,-500.0,0.00067664,120,"2024-10-26T17:50:38.242",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869711,1729965038251,-500.0,0.00067664,120,"2024-10-26T17:50:38.251",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869712,1729965038260,-500.0,0.00067664,120,"2024-10-26T17:50:38.260",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869713,1729965038270,-640.3,0.00067664,120,"2024-10-26T17:50:38.270",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869714,1729965038279,-371.19,0.00067664,120,"2024-10-26T17:50:38.279",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869715,1729965038288,-500.0,0.00067664,120,"2024-10-26T17:50:38.288",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869716,1729965038298,-2548.75,0.00067664,120,"2024-10-26T17:50:38.298",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869717,1729965038307,-500.0,0.00067664,120,"2024-10-26T17:50:38.307",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869718,1729965038316,-500.0,0.00067664,120,"2024-10-26T17:50:38.316",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869719,1729965038325,-500.0,0.00067664,120,"2024-10-26T17:50:38.325",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869720,1729965038335,-270.08875542,0.00067664,120,"2024-10-26T17:50:38.335",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869721,1729965038344,-500.0,0.00067664,120,"2024-10-26T17:50:38.344",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869722,1729965038353,-500.0,0.00067664,120,"2024-10-26T17:50:38.353",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869723,1729965038362,-1000.0,0.00067664,120,"2024-10-26T17:50:38.362",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869724,1729965038371,-500.0,0.00067664,21,"2024-10-26T17:50:38.371",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869725,1729965038381,-500.0,0.00067664,120,"2024-10-26T17:50:38.381",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869726,1729965038390,-728.73,0.00067664,120,"2024-10-26T17:50:38.390",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869727,1729965038399,-644.71026483,0.00067664,120,"2024-10-26T17:50:38.399",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869728,1729965038408,-500.0,0.00067664,120,"2024-10-26T17:50:38.408",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869729,1729965038417,-500.0,0.00067664,120,"2024-10-26T17:50:38.417",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869730,1729965038426,-500.0,0.00067664,120,"2024-10-26T17:50:38.426",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869732,1729965038435,-1371.34,0.00067664,120,"2024-10-26T17:50:38.435",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869734,1729965038443,-531.98495693,0.00067664,120,"2024-10-26T17:50:38.443",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869736,1729965038452,-500.0,0.00067664,120,"2024-10-26T17:50:38.452",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869738,1729965038462,-500.0,0.00067664,3,"2024-10-26T17:50:38.462",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869739,1729965038471,-154.050302,0.00067664,120,"2024-10-26T17:50:38.471",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869741,1729965038480,-151.0,0.00067664,120,"2024-10-26T17:50:38.480",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869743,1729965038488,-500.0,0.00067664,120,"2024-10-26T17:50:38.488",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869745,1729965038497,-151.0,0.00067664,120,"2024-10-26T17:50:38.497",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869747,1729965038507,-500.0,0.00067664,120,"2024-10-26T17:50:38.507",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869748,1729965038516,-500.0,0.00067664,120,"2024-10-26T17:50:38.516",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869749,1729965038525,-493.91018,0.00067664,120,"2024-10-26T17:50:38.525",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869750,1729965038534,-151.0,0.00067665,120,"2024-10-26T17:50:38.534",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869751,1729965038543,-151.0,0.00067665,120,"2024-10-26T17:50:38.543",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869752,1729965038552,-151.0,0.00067665,120,"2024-10-26T17:50:38.552",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869753,1729965038561,-196.702772,0.00067665,120,"2024-10-26T17:50:38.561",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869754,1729965038570,-151.0,0.00067665,120,"2024-10-26T17:50:38.570",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869755,1729965038579,-151.0,0.00067665,120,"2024-10-26T17:50:38.579",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869756,1729965038588,-151.0,0.00067665,120,"2024-10-26T17:50:38.588",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869757,1729965038596,-151.0,0.00067665,120,"2024-10-26T17:50:38.596",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869758,1729965038605,-151.0,0.00067665,120,"2024-10-26T17:50:38.605",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869759,1729965038614,-500.0,0.00067665,120,"2024-10-26T17:50:38.614",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869760,1729965038623,-287.739632,0.00067665,120,"2024-10-26T17:50:38.623",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869761,1729965038632,-197.725774,0.00067665,120,"2024-10-26T17:50:38.632",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869762,1729965038643,-151.0,0.00067665,7,"2024-10-26T17:50:38.643",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869763,1729965038652,-151.0,0.00067665,120,"2024-10-26T17:50:38.652",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869764,1729965038661,-151.0,0.00067665,120,"2024-10-26T17:50:38.661",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869765,1729965038669,-151.0,0.00067665,120,"2024-10-26T17:50:38.669",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869766,1729965038679,-151.0,0.00067665,120,"2024-10-26T17:50:38.679",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869767,1729965038689,-151.0,0.00067665,120,"2024-10-26T17:50:38.689",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869768,1729965038698,-151.0,0.00067665,120,"2024-10-26T17:50:38.698",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869769,1729965038707,-151.0,0.00067665,120,"2024-10-26T17:50:38.707",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869770,1729965038717,-151.0,0.00067665,120,"2024-10-26T17:50:38.717",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869771,1729965038727,-151.0,0.00067665,120,"2024-10-26T17:50:38.727",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869772,1729965038736,-151.0,0.00067665,120,"2024-10-26T17:50:38.736",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869773,1729965038745,-151.0,0.00067665,120,"2024-10-26T17:50:38.745",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869774,1729965038754,-151.0,0.00067665,120,"2024-10-26T17:50:38.754",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869775,1729965038763,-151.0,0.00067665,120,"2024-10-26T17:50:38.763",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869776,1729965038772,-151.0,0.00067665,120,"2024-10-26T17:50:38.772",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869777,1729965038781,-6328.8910582,0.00067665,14,"2024-10-26T17:50:38.781",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869778,1729965038790,-700.0,0.0006767,90,"2024-10-26T17:50:38.790",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869779,1729965038798,-400.0,0.0006767,90,"2024-10-26T17:50:38.798",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869780,1729965038808,-507.72510375,0.00067673,5,"2024-10-26T17:50:38.808",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869781,1729965038817,-500.0,0.00067673,15,"2024-10-26T17:50:38.817",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869782,1729965038826,-500.0,0.00067673,2,"2024-10-26T17:50:38.826",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869783,1729965038835,-500.0,0.00067673,15,"2024-10-26T17:50:38.835",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869784,1729965038844,-500.0,0.00067674,120,"2024-10-26T17:50:38.844",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869785,1729965038853,-500.0,0.00067674,120,"2024-10-26T17:50:38.853",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869786,1729965038862,-500.0,0.00067674,120,"2024-10-26T17:50:38.862",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869787,1729965038871,-500.0,0.00067674,120,"2024-10-26T17:50:38.871",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869788,1729965038879,-151.0,0.00067674,120,"2024-10-26T17:50:38.879",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869789,1729965038889,-151.0,0.00067674,120,"2024-10-26T17:50:38.889",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869790,1729965038897,-151.0,0.00067674,120,"2024-10-26T17:50:38.897",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869791,1729965038907,-151.0,0.00067674,120,"2024-10-26T17:50:38.907",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869792,1729965038916,-151.0,0.00067674,120,"2024-10-26T17:50:38.916",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869793,1729965038925,-152.150374,0.00067674,120,"2024-10-26T17:50:38.925",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869794,1729965038934,-151.0,0.00067674,120,"2024-10-26T17:50:38.934",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869795,1729965038943,-176.862136,0.00067674,120,"2024-10-26T17:50:38.943",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869796,1729965038952,-151.0,0.00067674,30,"2024-10-26T17:50:38.952",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869797,1729965038961,-151.0,0.00067674,120,"2024-10-26T17:50:38.961",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869798,1729965038970,-151.0,0.00067674,120,"2024-10-26T17:50:38.970",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869799,1729965038979,-151.0,0.00067674,120,"2024-10-26T17:50:38.979",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869800,1729965038988,-151.454244,0.00067674,120,"2024-10-26T17:50:38.988",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869801,1729965038997,-500.0,0.00067674,120,"2024-10-26T17:50:38.997",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869802,1729965039005,-500.0,0.00067674,120,"2024-10-26T17:50:39.005",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869803,1729965039014,-170.277207,0.00067674,60,"2024-10-26T17:50:39.014",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869804,1729965039023,-170.277207,0.00067674,60,"2024-10-26T17:50:39.023",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869805,1729965039032,-151.0,0.00067674,120,"2024-10-26T17:50:39.032",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869806,1729965039041,-500.0,0.00067674,120,"2024-10-26T17:50:39.041",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869807,1729965039050,-500.0,0.00067674,120,"2024-10-26T17:50:39.050",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869808,1729965039059,-151.0,0.00067674,120,"2024-10-26T17:50:39.059",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869809,1729965039068,-500.0,0.00067674,7,"2024-10-26T17:50:39.068",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869810,1729965039078,-500.0,0.00067674,7,"2024-10-26T17:50:39.078",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869811,1729965039088,-991.25,0.00067674,120,"2024-10-26T17:50:39.088",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869812,1729965039098,-991.25,0.00067674,120,"2024-10-26T17:50:39.098",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869813,1729965039107,-151.0,0.00067674,120,"2024-10-26T17:50:39.107",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869814,1729965039116,-151.0,0.00067674,120,"2024-10-26T17:50:39.116",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869815,1729965039125,-500.0,0.00067674,120,"2024-10-26T17:50:39.125",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869816,1729965039135,-500.0,0.00067674,120,"2024-10-26T17:50:39.135",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869817,1729965039144,-151.0,0.00067674,120,"2024-10-26T17:50:39.144",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869818,1729965039153,-500.0,0.00067674,120,"2024-10-26T17:50:39.153",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869819,1729965039162,-500.0,0.00067674,120,"2024-10-26T17:50:39.162",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869820,1729965039171,-500.0,0.00067674,120,"2024-10-26T17:50:39.171",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869821,1729965039182,-500.0,0.00067674,120,"2024-10-26T17:50:39.182",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869822,1729965039191,-577.14,0.00067674,120,"2024-10-26T17:50:39.191",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869823,1729965039200,-577.14,0.00067674,120,"2024-10-26T17:50:39.200",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869824,1729965039213,-500.0,0.00067674,120,"2024-10-26T17:50:39.213",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869825,1729965039222,-500.0,0.00067674,120,"2024-10-26T17:50:39.222",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869826,1729965039319,-500.0,0.00067674,120,"2024-10-26T17:50:39.319",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869827,1729965039329,-500.0,0.00067674,120,"2024-10-26T17:50:39.329",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869828,1729965039339,-2548.75,0.00067674,120,"2024-10-26T17:50:39.339",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869829,1729965039351,-2548.75,0.00067674,120,"2024-10-26T17:50:39.351",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869830,1729965039362,-500.0,0.00067674,120,"2024-10-26T17:50:39.362",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869831,1729965039372,-414.77126535,0.00067674,120,"2024-10-26T17:50:39.372",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869832,1729965039381,-500.0,0.00067674,120,"2024-10-26T17:50:39.381",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869833,1729965039391,-500.0,0.00067674,120,"2024-10-26T17:50:39.391",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869834,1729965039400,-500.0,0.00067674,120,"2024-10-26T17:50:39.400",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869835,1729965039408,-500.0,0.00067674,120,"2024-10-26T17:50:39.408",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869836,1729965039417,-500.0,0.00067674,120,"2024-10-26T17:50:39.417",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869837,1729965039426,-500.0,0.00067674,120,"2024-10-26T17:50:39.426",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869838,1729965039436,-500.0,0.00067674,120,"2024-10-26T17:50:39.436",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869839,1729965039444,-500.0,0.00067674,120,"2024-10-26T17:50:39.444",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869840,1729965039453,-500.0,0.00067674,120,"2024-10-26T17:50:39.453",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869841,1729965039462,-1000.0,0.00067674,120,"2024-10-26T17:50:39.462",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869842,1729965039471,-500.0,0.00067674,21,"2024-10-26T17:50:39.471",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869843,1729965039480,-500.0,0.00067674,21,"2024-10-26T17:50:39.480",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869844,1729965039489,-500.0,0.00067674,120,"2024-10-26T17:50:39.489",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869845,1729965039498,-728.73,0.00067674,120,"2024-10-26T17:50:39.498",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869846,1729965039507,-728.73,0.00067674,120,"2024-10-26T17:50:39.507",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869847,1729965039516,-500.0,0.00067674,120,"2024-10-26T17:50:39.516",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869848,1729965039525,-500.0,0.00067674,120,"2024-10-26T17:50:39.525",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869849,1729965039535,-500.0,0.00067674,120,"2024-10-26T17:50:39.535",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869850,1729965039544,-500.0,0.00067674,120,"2024-10-26T17:50:39.544",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869851,1729965039554,-500.0,0.00067674,120,"2024-10-26T17:50:39.554",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869852,1729965039563,-500.0,0.00067674,120,"2024-10-26T17:50:39.563",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869853,1729965039572,-500.0,0.00067674,120,"2024-10-26T17:50:39.572",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869854,1729965039581,-1371.34,0.00067674,120,"2024-10-26T17:50:39.581",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869855,1729965039590,-1371.34,0.00067674,120,"2024-10-26T17:50:39.590",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869856,1729965039599,-781.49,0.00067674,120,"2024-10-26T17:50:39.599",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869857,1729965039608,-781.49,0.00067674,120,"2024-10-26T17:50:39.608",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869858,1729965039617,-500.0,0.00067674,120,"2024-10-26T17:50:39.617",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869859,1729965039627,-500.0,0.00067674,120,"2024-10-26T17:50:39.627",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869860,1729965039638,-373.00289025,0.00067674,120,"2024-10-26T17:50:39.638",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869861,1729965039648,-500.0,0.00067674,3,"2024-10-26T17:50:39.648",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869862,1729965039658,-500.0,0.00067674,3,"2024-10-26T17:50:39.658",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869863,1729965039668,-1439.27,0.00067674,120,"2024-10-26T17:50:39.668",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869864,1729965039679,-1439.27,0.00067674,120,"2024-10-26T17:50:39.679",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869865,1729965039688,-511.71,0.00067674,120,"2024-10-26T17:50:39.688",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869866,1729965039697,-511.71,0.00067674,120,"2024-10-26T17:50:39.697",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869868,1729965039706,-500.0,0.00067674,120,"2024-10-26T17:50:39.706",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869869,1729965039715,-500.0,0.00067674,120,"2024-10-26T17:50:39.715",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869870,1729965039725,-500.0,0.00067674,120,"2024-10-26T17:50:39.725",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869871,1729965039737,-500.0,0.00067674,120,"2024-10-26T17:50:39.737",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869872,1729965039746,-500.0,0.00067674,120,"2024-10-26T17:50:39.746",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869873,1729965039757,-500.0,0.00067674,120,"2024-10-26T17:50:39.757",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869874,1729965039766,-500.0,0.00067674,120,"2024-10-26T17:50:39.766",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869875,1729965039776,-500.0,0.00067674,120,"2024-10-26T17:50:39.776",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869876,1729965039787,-500.0,0.00067674,120,"2024-10-26T17:50:39.787",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869877,1729965039797,-500.0,0.00067674,120,"2024-10-26T17:50:39.797",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869878,1729965039806,-867.4,0.00067674,120,"2024-10-26T17:50:39.806",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869879,1729965039815,-867.4,0.00067674,120,"2024-10-26T17:50:39.815",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869880,1729965039823,-500.0,0.00067674,120,"2024-10-26T17:50:39.823",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869881,1729965039832,-500.0,0.00067674,120,"2024-10-26T17:50:39.832",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869882,1729965039842,-669.72,0.00067674,120,"2024-10-26T17:50:39.842",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869883,1729965039851,-669.72,0.00067674,120,"2024-10-26T17:50:39.851",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869884,1729965039860,-422765.89077487,0.00067675,120,"2024-10-26T17:50:39.860",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869886,1729965039873,-800.67916805,0.00067675,120,"2024-10-26T17:50:39.873",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869887,1729965039893,-3353.94450525,0.0006478,2,"2024-10-26T17:50:39.893",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869888,1729965039907,-2911.05463704,0.0006478,2,"2024-10-26T17:50:39.907",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869889,1729965039917,-3985.65160679,0.00067675,120,"2024-10-26T17:50:39.917",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869890,1729965039928,-14849.79422854,0.00067675,120,"2024-10-26T17:50:39.928",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869891,1729965039938,-1230.51542116,0.00067675,120,"2024-10-26T17:50:39.938",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869892,1729965039947,-235.600357,0.00067675,120,"2024-10-26T17:50:39.947",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869893,1729965039958,-500.0,0.00067675,120,"2024-10-26T17:50:39.958",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869894,1729965039969,-500.0,0.00067675,120,"2024-10-26T17:50:39.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869895,1729965039981,-494.58097773,0.00067675,120,"2024-10-26T17:50:39.981",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869896,1729965039991,-151.0,0.00067675,7,"2024-10-26T17:50:39.991",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869897,1729965040001,-151.0,0.00067675,120,"2024-10-26T17:50:40.001",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869898,1729965040010,-500.0,0.00067675,120,"2024-10-26T17:50:40.010",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869899,1729965040020,-500.0,0.00067675,120,"2024-10-26T17:50:40.020",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869900,1729965040029,-500.0,0.00067675,120,"2024-10-26T17:50:40.029",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869901,1729965040039,-36.71901556,0.00067675,120,"2024-10-26T17:50:40.039",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869902,1729965040050,-114.28098444,0.00067675,120,"2024-10-26T17:50:40.050",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869903,1729965040059,-151.0,0.00067675,120,"2024-10-26T17:50:40.059",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869904,1729965040068,-188.014086,0.00067675,120,"2024-10-26T17:50:40.068",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869905,1729965040077,-151.0,0.00067675,120,"2024-10-26T17:50:40.077",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869906,1729965040087,-151.0,0.00067675,120,"2024-10-26T17:50:40.087",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869907,1729965040096,-151.0,0.00067675,30,"2024-10-26T17:50:40.096",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869908,1729965040105,-151.0,0.00067675,120,"2024-10-26T17:50:40.105",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869909,1729965040114,-500.0,0.00067675,120,"2024-10-26T17:50:40.114",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869910,1729965040123,-500.0,0.00067675,120,"2024-10-26T17:50:40.123",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869911,1729965040132,-500.0,0.00067675,120,"2024-10-26T17:50:40.132",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869912,1729965040141,-151.0,0.00067675,120,"2024-10-26T17:50:40.141",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869913,1729965040150,-170.277207,0.00067675,60,"2024-10-26T17:50:40.150",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869914,1729965040159,-151.0,0.00067675,120,"2024-10-26T17:50:40.159",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869915,1729965040168,-170.277207,0.00067675,60,"2024-10-26T17:50:40.168",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869916,1729965040179,-500.0,0.00067675,120,"2024-10-26T17:50:40.179",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869917,1729965040188,-500.0,0.00067675,120,"2024-10-26T17:50:40.188",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869918,1729965040198,-151.0,0.00067675,120,"2024-10-26T17:50:40.198",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869919,1729965040207,-151.0,0.00067675,120,"2024-10-26T17:50:40.207",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869920,1729965040216,-151.0,0.00067675,110,"2024-10-26T17:50:40.216",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869921,1729965040226,-151.0,0.00067675,120,"2024-10-26T17:50:40.226",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869922,1729965040237,-500.0,0.00067675,7,"2024-10-26T17:50:40.237",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869923,1729965040247,-500.0,0.00067675,7,"2024-10-26T17:50:40.247",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869924,1729965040258,-253.38438354,0.00067675,120,"2024-10-26T17:50:40.258",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869925,1729965040271,-737.86561646,0.00067675,120,"2024-10-26T17:50:40.271",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869926,1729965040280,-991.25,0.00067675,120,"2024-10-26T17:50:40.280",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869927,1729965040291,-151.0,0.00067675,120,"2024-10-26T17:50:40.291",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869928,1729965040302,-151.0,0.00067675,120,"2024-10-26T17:50:40.302",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869929,1729965040313,-500.0,0.00067675,120,"2024-10-26T17:50:40.313",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869930,1729965040323,-500.0,0.00067675,120,"2024-10-26T17:50:40.323",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869931,1729965040333,-500.0,0.00067675,120,"2024-10-26T17:50:40.333",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869932,1729965040343,-151.0,0.00067675,120,"2024-10-26T17:50:40.343",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869933,1729965040352,-500.0,0.00067675,120,"2024-10-26T17:50:40.352",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869934,1729965040361,-500.0,0.00067675,120,"2024-10-26T17:50:40.361",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869935,1729965040370,-500.0,0.00067675,120,"2024-10-26T17:50:40.370",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869936,1729965040379,-500.0,0.00067675,120,"2024-10-26T17:50:40.379",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869937,1729965040388,-500.0,0.00067675,120,"2024-10-26T17:50:40.388",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869938,1729965040397,-500.0,0.00067675,120,"2024-10-26T17:50:40.397",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869939,1729965040408,-151.0,0.00067675,120,"2024-10-26T17:50:40.408",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869940,1729965040417,-235.860234,0.00067675,120,"2024-10-26T17:50:40.417",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869941,1729965040429,-151.0,0.00067675,120,"2024-10-26T17:50:40.429",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869942,1729965040439,-577.14,0.00067675,120,"2024-10-26T17:50:40.439",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869944,1729965040450,-577.14,0.00067675,120,"2024-10-26T17:50:40.450",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869946,1729965040459,-197.953902,0.00067675,120,"2024-10-26T17:50:40.459",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869948,1729965040469,-151.0,0.00067675,120,"2024-10-26T17:50:40.469",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869950,1729965040478,-500.0,0.00067675,120,"2024-10-26T17:50:40.478",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869952,1729965040488,-500.0,0.00067675,120,"2024-10-26T17:50:40.488",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869954,1729965040497,-308.02,0.00067675,120,"2024-10-26T17:50:40.497",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869956,1729965040506,-2548.75,0.00067675,120,"2024-10-26T17:50:40.506",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869958,1729965040515,-691.58886903,0.00067675,120,"2024-10-26T17:50:40.515",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869960,1729965040526,-1857.16113097,0.00067675,120,"2024-10-26T17:50:40.526",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869962,1729965040535,-2548.75,0.00067675,120,"2024-10-26T17:50:40.535",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869964,1729965040544,-151.0,0.00067675,7,"2024-10-26T17:50:40.544",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869966,1729965040554,-500.0,0.00067675,120,"2024-10-26T17:50:40.554",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869967,1729965040563,-500.0,0.00067675,120,"2024-10-26T17:50:40.563",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869969,1729965040572,-500.0,0.00067675,120,"2024-10-26T17:50:40.572",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869971,1729965040582,-500.0,0.00067675,120,"2024-10-26T17:50:40.582",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869973,1729965040591,-500.0,0.00067675,120,"2024-10-26T17:50:40.591",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869975,1729965040600,-500.0,0.00067675,120,"2024-10-26T17:50:40.600",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869976,1729965040609,-154.044199,0.00067675,120,"2024-10-26T17:50:40.609",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869978,1729965040619,-500.0,0.00067675,120,"2024-10-26T17:50:40.619",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869980,1729965040629,-500.0,0.00067675,120,"2024-10-26T17:50:40.629",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869982,1729965040639,-500.0,0.00067675,120,"2024-10-26T17:50:40.639",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869984,1729965040652,-500.0,0.00067675,120,"2024-10-26T17:50:40.652",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869986,1729965040661,-500.0,0.00067675,120,"2024-10-26T17:50:40.661",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869988,1729965040670,-151.0,0.00067675,120,"2024-10-26T17:50:40.670",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869990,1729965040680,-151.0,0.00067675,120,"2024-10-26T17:50:40.680",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869992,1729965040690,-151.0,0.00067675,120,"2024-10-26T17:50:40.690",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869994,1729965040699,-151.0,0.00067675,120,"2024-10-26T17:50:40.699",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869996,1729965040708,-500.0,0.00067675,21,"2024-10-26T17:50:40.708",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869998,1729965040717,-500.0,0.00067675,21,"2024-10-26T17:50:40.717",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340869999,1729965040726,-500.0,0.00067675,21,"2024-10-26T17:50:40.726",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870001,1729965040735,-728.73,0.00067675,120,"2024-10-26T17:50:40.735",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870003,1729965040743,-728.73,0.00067675,120,"2024-10-26T17:50:40.743",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870005,1729965040754,-728.73,0.00067675,120,"2024-10-26T17:50:40.754",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870007,1729965040763,-500.0,0.00067675,120,"2024-10-26T17:50:40.763",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870009,1729965040773,-500.0,0.00067675,120,"2024-10-26T17:50:40.773",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870011,1729965040782,-500.0,0.00067675,120,"2024-10-26T17:50:40.782",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870013,1729965040791,-151.0,0.00067675,120,"2024-10-26T17:50:40.791",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870015,1729965040800,-175.52193,0.00067675,120,"2024-10-26T17:50:40.800",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870017,1729965040809,-500.0,0.00067675,120,"2024-10-26T17:50:40.809",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870019,1729965040818,-500.0,0.00067675,120,"2024-10-26T17:50:40.818",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870021,1729965040827,-500.0,0.00067675,120,"2024-10-26T17:50:40.827",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870023,1729965040836,-500.0,0.00067675,120,"2024-10-26T17:50:40.836",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870025,1729965040846,-500.0,0.00067675,120,"2024-10-26T17:50:40.846",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870027,1729965040857,-500.0,0.00067675,120,"2024-10-26T17:50:40.857",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870029,1729965040867,-151.0,0.00067675,120,"2024-10-26T17:50:40.867",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870031,1729965040876,-1371.34,0.00067675,120,"2024-10-26T17:50:40.876",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870033,1729965040886,-1371.34,0.00067675,120,"2024-10-26T17:50:40.886",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870035,1729965040896,-1371.34,0.00067675,120,"2024-10-26T17:50:40.896",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870037,1729965040904,-781.49,0.00067675,120,"2024-10-26T17:50:40.904",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870039,1729965040913,-279.98396354,0.00067675,120,"2024-10-26T17:50:40.913",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870041,1729965040925,-501.50603646,0.00067675,120,"2024-10-26T17:50:40.925",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870043,1729965040934,-151.0,0.00067675,120,"2024-10-26T17:50:40.934",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870045,1729965040943,-781.49,0.00067675,120,"2024-10-26T17:50:40.943",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870047,1729965040952,-151.0,0.00067675,120,"2024-10-26T17:50:40.952",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870049,1729965040962,-222.974642,0.00067675,120,"2024-10-26T17:50:40.962",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870051,1729965040972,-500.0,0.00067675,120,"2024-10-26T17:50:40.972",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870053,1729965040982,-500.0,0.00067675,120,"2024-10-26T17:50:40.982",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870055,1729965040991,-500.0,0.00067675,120,"2024-10-26T17:50:40.991",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870057,1729965041000,-153.150808,0.00067675,120,"2024-10-26T17:50:41.000",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870058,1729965041009,-1919.316868,0.00067675,90,"2024-10-26T17:50:41.009",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870060,1729965041018,-500.0,0.00067675,3,"2024-10-26T17:50:41.018",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870062,1729965041027,-500.0,0.00067675,3,"2024-10-26T17:50:41.027",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870064,1729965041036,-500.0,0.00067675,3,"2024-10-26T17:50:41.036",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870066,1729965041045,-1439.27,0.00067675,120,"2024-10-26T17:50:41.045",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870068,1729965041054,-1439.27,0.00067675,120,"2024-10-26T17:50:41.054",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870070,1729965041063,-1439.27,0.00067675,120,"2024-10-26T17:50:41.063",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870072,1729965041073,-511.71,0.00067675,120,"2024-10-26T17:50:41.073",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870074,1729965041082,-511.71,0.00067675,120,"2024-10-26T17:50:41.082",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870076,1729965041091,-151.0,0.00067675,120,"2024-10-26T17:50:41.091",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870078,1729965041099,-500.0,0.00067675,120,"2024-10-26T17:50:41.099",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870080,1729965041108,-500.0,0.00067675,120,"2024-10-26T17:50:41.108",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870081,1729965041117,-500.0,0.00067675,120,"2024-10-26T17:50:41.117",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870083,1729965041127,-500.0,0.00067675,120,"2024-10-26T17:50:41.127",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870085,1729965041136,-500.0,0.00067675,120,"2024-10-26T17:50:41.136",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870087,1729965041145,-500.0,0.00067675,120,"2024-10-26T17:50:41.145",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870089,1729965041154,-151.0,0.00067675,120,"2024-10-26T17:50:41.154",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870091,1729965041164,-500.0,0.00067675,120,"2024-10-26T17:50:41.164",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870093,1729965041174,-500.0,0.00067675,120,"2024-10-26T17:50:41.174",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870095,1729965041183,-500.0,0.00067675,120,"2024-10-26T17:50:41.183",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870097,1729965041192,-500.0,0.00067675,120,"2024-10-26T17:50:41.192",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870099,1729965041202,-500.0,0.00067675,120,"2024-10-26T17:50:41.202",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870101,1729965041212,-500.0,0.00067675,120,"2024-10-26T17:50:41.212",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870103,1729965041222,-500.0,0.00067675,120,"2024-10-26T17:50:41.222",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870105,1729965041232,-500.0,0.00067675,120,"2024-10-26T17:50:41.232",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870107,1729965041245,-500.0,0.00067675,120,"2024-10-26T17:50:41.245",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870109,1729965041254,-867.4,0.00067675,120,"2024-10-26T17:50:41.254",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870111,1729965041264,-867.4,0.00067675,120,"2024-10-26T17:50:41.264",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870113,1729965041274,-484.78040554,0.00067675,120,"2024-10-26T17:50:41.274",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870116,1729965041286,-15.21959446,0.00067675,120,"2024-10-26T17:50:41.286",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870118,1729965041295,-500.0,0.00067675,120,"2024-10-26T17:50:41.295",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870119,1729965041304,-500.0,0.00067675,120,"2024-10-26T17:50:41.304",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870121,1729965041312,-669.72,0.00067675,120,"2024-10-26T17:50:41.312",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870123,1729965041322,-669.72,0.00067675,120,"2024-10-26T17:50:41.322",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870125,1729965041331,-669.72,0.00067675,120,"2024-10-26T17:50:41.331",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870127,1729965041340,-18164.27900026,0.00067676,120,"2024-10-26T17:50:41.340",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870136,1729965041421,-1352.59422969,0.00067676,120,"2024-10-26T17:50:41.421",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870139,1729965041433,-341.145569,0.00067676,120,"2024-10-26T17:50:41.433",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870141,1729965041446,-2097.8635892,0.00067676,120,"2024-10-26T17:50:41.446",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870143,1729965041460,-2202.35425286,0.00067676,120,"2024-10-26T17:50:41.460",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870145,1729965041470,-87744.99781511,0.00067676,120,"2024-10-26T17:50:41.470",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870148,1729965041481,-1301.90749695,0.00067676,120,"2024-10-26T17:50:41.481",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870158,1729965041568,-3935.86407962,0.00067676,120,"2024-10-26T17:50:41.568",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870160,1729965041579,-6409.69574016,0.00067676,120,"2024-10-26T17:50:41.579",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870162,1729965041591,-561.97850452,0.00067676,120,"2024-10-26T17:50:41.591",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870164,1729965041602,-1009.71667059,0.00067676,120,"2024-10-26T17:50:41.602",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870166,1729965041612,-20685.37614258,0.00067676,120,"2024-10-26T17:50:41.612",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870168,1729965041623,-301.71636781,0.00067676,120,"2024-10-26T17:50:41.623",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870171,1729965041634,-1514.169996,0.00067676,120,"2024-10-26T17:50:41.634",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870173,1729965041646,-76247.93648641,0.00067676,120,"2024-10-26T17:50:41.646",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870175,1729965041658,-1187.17816623,0.00067676,120,"2024-10-26T17:50:41.658",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870177,1729965041669,-4312.82183377,0.00067676,120,"2024-10-26T17:50:41.669",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870180,1729965041680,-720.3124392,0.00067676,120,"2024-10-26T17:50:41.680",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870182,1729965041690,-813.08246141,0.00067676,120,"2024-10-26T17:50:41.690",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870184,1729965041702,-460.20180128,0.00067676,120,"2024-10-26T17:50:41.702",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870186,1729965041712,-743.669,0.00067676,120,"2024-10-26T17:50:41.712",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870188,1729965041723,-671.065,0.00067676,120,"2024-10-26T17:50:41.723",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870346,1729965043130,-320.2663281,0.0006749,2,"2024-10-26T17:50:43.130",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870348,1729965043140,-755.26406742,0.0006759,2,"2024-10-26T17:50:43.140",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870349,1729965043149,-494.150976,0.00067664,120,"2024-10-26T17:50:43.149",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870351,1729965043160,-181.08170444,0.00067675,120,"2024-10-26T17:50:43.160",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870354,1729965043188,-313.06927156,0.00067675,120,"2024-10-26T17:50:43.188",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870355,1729965043198,-339.93813403,0.00067676,120,"2024-10-26T17:50:43.198",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870356,1729965043209,-4728.72441734,0.00067676,120,"2024-10-26T17:50:43.209",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870357,1729965043220,-1241.0,0.00067676,120,"2024-10-26T17:50:43.220",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870358,1729965043232,-68100.0,0.00067676,120,"2024-10-26T17:50:43.232",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870371,1729965045957,-262.32200505,0.00065753,120,"2024-10-26T17:50:45.957",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870372,1729965045969,-1330.64799495,0.00065753,120,"2024-10-26T17:50:45.969",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870373,1729965045979,-1592.97,0.00066276,120,"2024-10-26T17:50:45.979",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870374,1729965045989,-1592.97,0.00067599,120,"2024-10-26T17:50:45.989",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870375,1729965045999,-1592.97,0.00067663,120,"2024-10-26T17:50:45.999",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870376,1729965046009,-1592.97,0.00067674,120,"2024-10-26T17:50:46.009",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870377,1729965046019,-1592.97,0.00067674,120,"2024-10-26T17:50:46.019",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870378,1729965046029,-1592.97,0.00067675,120,"2024-10-26T17:50:46.029",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870379,1729965046039,-1592.97,0.00067675,120,"2024-10-26T17:50:46.039",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870380,1729965046049,-36024.98117817,0.00067676,120,"2024-10-26T17:50:46.049",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870381,1729965046060,-8921.62036563,0.00067676,120,"2024-10-26T17:50:46.060",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870382,1729965046131,-1592.97,0.00067675,120,"2024-10-26T17:50:46.131",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870383,1729965046141,-7089.27797728,0.00067676,120,"2024-10-26T17:50:46.141",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870384,1729965046152,-66702.40437154,0.00067676,120,"2024-10-26T17:50:46.152",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870385,1729965046193,-1264.7968584,0.00067676,120,"2024-10-26T17:50:46.193",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870386,1729965046253,-71055.06076622,0.00067676,120,"2024-10-26T17:50:46.253",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870387,1729965046364,-641.337702,0.00067676,120,"2024-10-26T17:50:46.364",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870821,1729965426844,150.0,0.00015,2,"2024-10-26T17:57:06.844",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870822,1729965426866,100.0,0.00015,2,"2024-10-26T17:57:06.866",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870823,1729965427970,50.0,0.00017,2,"2024-10-26T17:57:07.970",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870824,1729965427992,150.0,0.00017,2,"2024-10-26T17:57:07.992",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870825,1729965428013,100.0,0.00017,2,"2024-10-26T17:57:08.013",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870826,1729965481281,150.0,0.00019725,2,"2024-10-26T17:58:01.281",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870827,1729965550551,150.0,0.00019178,2,"2024-10-26T17:59:10.551",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870828,1729965550573,44.16,0.00019178,2,"2024-10-26T17:59:10.573",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870830,1729965838432,157.43,0.00015342,2,"2024-10-26T18:03:58.432",0.00044165000000000003,89.24,0.9941952695926117,2278242166.805379]
[340870831,1729966028136,-540.26737136,0.000523,2,"2024-10-26T18:07:08.136",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870832,1729966028155,-1435.0,0.000523,2,"2024-10-26T18:07:08.155",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870833,1729966028175,-153.09937151,0.00054695,120,"2024-10-26T18:07:08.175",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870834,1729966028194,-500.0,0.00054795,120,"2024-10-26T18:07:08.194",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870835,1729966028213,-1150.0,0.00057104,120,"2024-10-26T18:07:08.213",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870836,1729966028232,-452.428,0.00057104,120,"2024-10-26T18:07:08.232",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870837,1729966028252,-225.518,0.00059598,2,"2024-10-26T18:07:08.252",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870838,1729966028271,-151.613,0.00059598,120,"2024-10-26T18:07:08.271",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870839,1729966028290,-341.05,0.00064338,2,"2024-10-26T18:07:08.290",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870840,1729966028309,-150.0,0.00065752,12,"2024-10-26T18:07:08.309",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870841,1729966028328,-500.0,0.00065753,120,"2024-10-26T18:07:08.328",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870842,1729966028347,-500.0,0.00065753,120,"2024-10-26T18:07:08.347",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870843,1729966028366,-10.09501579,0.00065753,120,"2024-10-26T18:07:08.366",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870844,1729966039137,-489.90498421,0.00065753,120,"2024-10-26T18:07:19.137",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870845,1729966039156,-500.0,0.00065753,10,"2024-10-26T18:07:19.156",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870846,1729966039175,-500.0,0.00065753,120,"2024-10-26T18:07:19.175",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870847,1729966039193,-500.0,0.00065753,120,"2024-10-26T18:07:19.193",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870848,1729966039212,-333.56423664,0.00065753,7,"2024-10-26T18:07:19.212",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870849,1729966039233,-500.0,0.00065753,120,"2024-10-26T18:07:19.233",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870850,1729966039253,-301.22014993,0.00065753,120,"2024-10-26T18:07:19.253",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870851,1729966039273,-500.0,0.00065753,120,"2024-10-26T18:07:19.273",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870852,1729966039292,-500.0,0.00065753,120,"2024-10-26T18:07:19.292",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870853,1729966039312,-500.0,0.00065753,120,"2024-10-26T18:07:19.312",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870854,1729966039331,-505.89436418,0.00065899,10,"2024-10-26T18:07:19.331",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870855,1729966039350,-150.39,0.00065911,120,"2024-10-26T18:07:19.350",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870856,1729966039369,-214.392,0.00066045,120,"2024-10-26T18:07:19.369",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870857,1729966039389,-250.0,0.00066116,120,"2024-10-26T18:07:19.389",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870858,1729966039408,-500.0,0.00066186,120,"2024-10-26T18:07:19.408",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870859,1729966039428,-500.0,0.00066186,120,"2024-10-26T18:07:19.428",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870860,1729966039447,-500.0,0.00066186,120,"2024-10-26T18:07:19.447",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870861,1729966039469,-6023.1,0.00066208,2,"2024-10-26T18:07:19.469",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870862,1729966039489,-800.0,0.00066223,120,"2024-10-26T18:07:19.489",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870863,1729966039508,-13456.72213941,0.00066224,2,"2024-10-26T18:07:19.508",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870864,1729966049117,-10443.27786059,0.00066224,2,"2024-10-26T18:07:29.117",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870865,1729966049136,-150.0,0.00066242,7,"2024-10-26T18:07:29.136",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870866,1729966049155,-500.0,0.00066286,120,"2024-10-26T18:07:29.155",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870867,1729966049175,-500.0,0.00066286,120,"2024-10-26T18:07:29.175",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870868,1729966049292,-500.0,0.00066286,120,"2024-10-26T18:07:29.292",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870869,1729966049313,-500.0,0.00066287,120,"2024-10-26T18:07:29.313",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870870,1729966049332,-500.0,0.00066287,120,"2024-10-26T18:07:29.332",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870871,1729966049352,-200.0,0.0006629,120,"2024-10-26T18:07:29.352",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870872,1729966049372,-199.9,0.0006641,120,"2024-10-26T18:07:29.372",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870873,1729966049392,-341.05,0.00066601,2,"2024-10-26T18:07:29.392",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870874,1729966049412,-634.80999332,0.00067319,60,"2024-10-26T18:07:29.412",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870875,1729966049432,-150.0,0.00067412,60,"2024-10-26T18:07:29.432",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870876,1729966049454,-150.0,0.00067417,60,"2024-10-26T18:07:29.454",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870877,1729966049475,-150.0,0.00067422,60,"2024-10-26T18:07:29.475",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870878,1729966049496,-150.0,0.00067435,60,"2024-10-26T18:07:29.496",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870879,1729966049517,-150.0,0.0006744,60,"2024-10-26T18:07:29.517",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870880,1729966049540,-150.0,0.00067442,60,"2024-10-26T18:07:29.540",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870881,1729966049563,-150.0,0.00067444,60,"2024-10-26T18:07:29.563",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870882,1729966049585,-150.0,0.00067461,60,"2024-10-26T18:07:29.585",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870883,1729966049605,-150.0,0.00067463,60,"2024-10-26T18:07:29.605",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870884,1729966049626,-150.0,0.00067475,60,"2024-10-26T18:07:29.626",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870885,1729966049647,-150.0,0.0006749,60,"2024-10-26T18:07:29.647",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870886,1729966049665,-300.0,0.000675,2,"2024-10-26T18:07:29.665",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870887,1729966049685,-150.0,0.00067508,60,"2024-10-26T18:07:29.685",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870888,1729966049706,-150.0,0.00067508,60,"2024-10-26T18:07:29.706",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870889,1729966049727,-150.0,0.00067513,60,"2024-10-26T18:07:29.727",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870890,1729966049751,-150.0,0.00067513,60,"2024-10-26T18:07:29.751",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870891,1729966049774,-150.0,0.0006752,60,"2024-10-26T18:07:29.774",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870892,1729966049795,-4335.10866409,0.00067529,120,"2024-10-26T18:07:29.795",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870893,1729966049816,-150.0,0.00067531,60,"2024-10-26T18:07:29.816",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870894,1729966049838,-150.0,0.00067539,60,"2024-10-26T18:07:29.838",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870895,1729966049860,-150.0,0.00067554,60,"2024-10-26T18:07:29.860",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870896,1729966049880,-2316.1271,0.00067563,2,"2024-10-26T18:07:29.880",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870897,1729966049899,-2011.7771,0.00067563,2,"2024-10-26T18:07:29.899",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870898,1729966049920,-150.0,0.0006757,60,"2024-10-26T18:07:29.920",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870899,1729966049946,-150.0,0.00067571,60,"2024-10-26T18:07:29.946",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870900,1729966049971,-150.0,0.00067571,60,"2024-10-26T18:07:29.971",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870901,1729966049995,-336.4967,0.00067576,2,"2024-10-26T18:07:29.995",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870902,1729966050014,-2500.0,0.00067576,2,"2024-10-26T18:07:30.014",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870903,1729966050034,-423.79460917,0.00067577,15,"2024-10-26T18:07:30.034",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870904,1729966050056,-150.0,0.0006758,60,"2024-10-26T18:07:30.056",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870905,1729966050076,-214.97156889,0.00067589,39,"2024-10-26T18:07:30.076",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870906,1729966050095,-320.26632809,0.00067589,2,"2024-10-26T18:07:30.095",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870907,1729966050114,-503.50937828,0.0006759,2,"2024-10-26T18:07:30.114",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870908,1729966050133,-4644.43301505,0.0006759,2,"2024-10-26T18:07:30.133",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870928,1729966232096,-500.0,0.00065753,120,"2024-10-26T18:10:32.096",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870930,1729966232105,-500.0,0.00065753,120,"2024-10-26T18:10:32.105",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870932,1729966232114,-500.0,0.00066186,120,"2024-10-26T18:10:32.114",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870933,1729966232123,-444.40115768,0.00066186,120,"2024-10-26T18:10:32.123",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870940,1729966232326,-55.59884232,0.00066186,120,"2024-10-26T18:10:32.326",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870941,1729966232335,-150.0,0.00066649,7,"2024-10-26T18:10:32.335",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870942,1729966232344,-250.0,0.00066652,120,"2024-10-26T18:10:32.344",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870943,1729966232353,-409.0,0.00067,120,"2024-10-26T18:10:32.353",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870944,1729966232363,-159.02075616,0.00067502,60,"2024-10-26T18:10:32.363",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870953,1729966232470,-5439.03532821,0.0006759,2,"2024-10-26T18:10:32.470",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870955,1729966232483,-335.67291886,0.0006759,2,"2024-10-26T18:10:32.483",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870956,1729966232492,-1417.88875818,0.0006759,2,"2024-10-26T18:10:32.492",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870958,1729966232501,-150.0,0.00067591,60,"2024-10-26T18:10:32.501",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870960,1729966232510,-4335.10866409,0.00067597,120,"2024-10-26T18:10:32.510",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870962,1729966232519,-500.0,0.00067598,120,"2024-10-26T18:10:32.519",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870964,1729966232528,-500.0,0.00067598,120,"2024-10-26T18:10:32.528",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870965,1729966232537,-500.0,0.00067598,120,"2024-10-26T18:10:32.537",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870967,1729966232546,-500.0,0.00067598,120,"2024-10-26T18:10:32.546",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870968,1729966232555,-511.0,0.000676,50,"2024-10-26T18:10:32.555",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870969,1729966232564,-423.79460915,0.00067613,15,"2024-10-26T18:10:32.564",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870970,1729966232573,-150.0,0.00067621,60,"2024-10-26T18:10:32.573",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870971,1729966232582,-170.28950285,0.00067621,110,"2024-10-26T18:10:32.582",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870972,1729966232593,-150.0,0.00067632,60,"2024-10-26T18:10:32.593",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870973,1729966232605,-500.0,0.0006764,120,"2024-10-26T18:10:32.605",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870974,1729966232614,-500.0,0.0006764,120,"2024-10-26T18:10:32.614",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870975,1729966232623,-445.67330211,0.0006764,120,"2024-10-26T18:10:32.623",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870976,1729966232634,-150.0,0.00067642,60,"2024-10-26T18:10:32.634",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870977,1729966232644,-150.0,0.00067645,60,"2024-10-26T18:10:32.644",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870978,1729966232653,-150.0,0.00067646,60,"2024-10-26T18:10:32.653",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870979,1729966232662,-423.79460915,0.00067649,15,"2024-10-26T18:10:32.662",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870980,1729966232673,-500.0,0.00067655,120,"2024-10-26T18:10:32.673",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870981,1729966232682,-599.54389596,0.00067655,120,"2024-10-26T18:10:32.682",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870982,1729966232691,-570.36,0.00067655,120,"2024-10-26T18:10:32.691",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870983,1729966232700,-500.0,0.00067655,120,"2024-10-26T18:10:32.700",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870984,1729966232709,-150.0,0.00067661,60,"2024-10-26T18:10:32.709",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870985,1729966232718,-500.0,0.00067664,120,"2024-10-26T18:10:32.718",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870986,1729966232727,-500.0,0.00067664,120,"2024-10-26T18:10:32.727",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870987,1729966232736,-600.0,0.0006767,90,"2024-10-26T18:10:32.736",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870988,1729966232745,-151.21814411,0.00067673,14,"2024-10-26T18:10:32.745",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870989,1729966232754,-500.0,0.00067673,15,"2024-10-26T18:10:32.754",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870990,1729966232763,-500.0,0.00067673,2,"2024-10-26T18:10:32.763",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870991,1729966232772,-500.0,0.00067674,120,"2024-10-26T18:10:32.772",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870992,1729966232781,-485.21619993,0.00067674,120,"2024-10-26T18:10:32.781",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870993,1729966232790,-500.0,0.00067674,120,"2024-10-26T18:10:32.790",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870994,1729966232800,-500.0,0.00067674,120,"2024-10-26T18:10:32.800",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870995,1729966232809,-500.0,0.00067674,120,"2024-10-26T18:10:32.809",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870996,1729966232818,-500.0,0.00067674,120,"2024-10-26T18:10:32.818",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870997,1729966232827,-1270.4892507,0.00067674,5,"2024-10-26T18:10:32.827",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870998,1729966232837,-500.0,0.00067674,120,"2024-10-26T18:10:32.837",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340870999,1729966232847,-500.0,0.00067674,120,"2024-10-26T18:10:32.847",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871000,1729966232858,-3971.7469482,0.00067674,5,"2024-10-26T18:10:32.858",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871001,1729966232868,-462.91610704,0.00067675,120,"2024-10-26T18:10:32.868",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871002,1729966232877,-500.0,0.00067675,120,"2024-10-26T18:10:32.877",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871003,1729966232886,-500.0,0.00067675,120,"2024-10-26T18:10:32.886",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871004,1729966232895,-500.0,0.00067675,120,"2024-10-26T18:10:32.895",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871005,1729966232904,-500.0,0.00067675,120,"2024-10-26T18:10:32.904",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871006,1729966232913,-500.0,0.00067675,120,"2024-10-26T18:10:32.913",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871007,1729966232923,-500.0,0.00067675,120,"2024-10-26T18:10:32.923",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871008,1729966232932,-500.0,0.00067675,120,"2024-10-26T18:10:32.932",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871009,1729966232941,-209.01978197,0.00067675,120,"2024-10-26T18:10:32.941",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871010,1729966232950,-500.0,0.00067675,120,"2024-10-26T18:10:32.950",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871011,1729966232959,-500.0,0.00067675,120,"2024-10-26T18:10:32.959",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871012,1729966232968,-995.61,0.00067675,120,"2024-10-26T18:10:32.968",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871013,1729966232978,-500.0,0.00067675,120,"2024-10-26T18:10:32.978",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871014,1729966232987,-500.0,0.00067675,120,"2024-10-26T18:10:32.987",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871015,1729966232996,-500.0,0.00067675,21,"2024-10-26T18:10:32.996",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871016,1729966233005,-500.0,0.00067675,120,"2024-10-26T18:10:33.005",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871017,1729966233014,-500.0,0.00067675,120,"2024-10-26T18:10:33.014",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871018,1729966233023,-857.08,0.00067675,120,"2024-10-26T18:10:33.023",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871019,1729966233033,-500.0,0.00067675,120,"2024-10-26T18:10:33.033",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871020,1729966233042,-500.0,0.00067675,120,"2024-10-26T18:10:33.042",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871021,1729966233051,-500.0,0.00067675,120,"2024-10-26T18:10:33.051",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871022,1729966233060,-204.43,0.00067675,120,"2024-10-26T18:10:33.060",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871023,1729966233069,-500.0,0.00067675,120,"2024-10-26T18:10:33.069",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871024,1729966233078,-500.0,0.00067675,3,"2024-10-26T18:10:33.078",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871025,1729966233087,-500.0,0.00067675,120,"2024-10-26T18:10:33.087",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871026,1729966233097,-899.54,0.00067675,120,"2024-10-26T18:10:33.097",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871027,1729966233106,-257.28690093,0.00067675,120,"2024-10-26T18:10:33.106",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871028,1729966233116,-167.30639833,0.00067675,120,"2024-10-26T18:10:33.116",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871029,1729966233125,-500.0,0.00067675,120,"2024-10-26T18:10:33.125",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871030,1729966233134,-500.0,0.00067675,120,"2024-10-26T18:10:33.134",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871031,1729966233143,-433.27317126,0.00067675,120,"2024-10-26T18:10:33.143",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871032,1729966233152,-500.0,0.00067675,120,"2024-10-26T18:10:33.152",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871033,1729966233161,-472.6,0.00067675,120,"2024-10-26T18:10:33.161",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871034,1729966233171,-500.0,0.00067675,120,"2024-10-26T18:10:33.171",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871035,1729966233180,-153422.05008669,0.00067676,120,"2024-10-26T18:10:33.180",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871036,1729966233189,-500.0,0.00067678,120,"2024-10-26T18:10:33.189",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871037,1729966233198,-441.32855426,0.00067679,120,"2024-10-26T18:10:33.198",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871038,1729966233207,-44849.9211601,0.00067679,16,"2024-10-26T18:10:33.207",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871039,1729966233217,-138287.25691,0.0006768,16,"2024-10-26T18:10:33.217",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871040,1729966233226,-589.12,0.0006768,120,"2024-10-26T18:10:33.226",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871041,1729966233235,-500.0,0.0006768,120,"2024-10-26T18:10:33.235",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871042,1729966233244,-500.0,0.0006768,120,"2024-10-26T18:10:33.244",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871043,1729966233254,-300.11351477,0.0006768,120,"2024-10-26T18:10:33.254",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871044,1729966233263,-500.0,0.0006768,120,"2024-10-26T18:10:33.263",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871045,1729966233272,-500.0,0.0006768,120,"2024-10-26T18:10:33.272",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871046,1729966233282,-500.0,0.0006768,120,"2024-10-26T18:10:33.282",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871047,1729966233291,-500.0,0.0006768,120,"2024-10-26T18:10:33.291",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871048,1729966233300,-500.87,0.0006768,120,"2024-10-26T18:10:33.300",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871049,1729966233309,-238.82293406,0.0006768,120,"2024-10-26T18:10:33.309",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871050,1729966233321,-261.17706594,0.0006768,120,"2024-10-26T18:10:33.321",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871051,1729966233330,-428.12534814,0.0006768,120,"2024-10-26T18:10:33.330",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871055,1729966238131,-500.0,0.00067675,120,"2024-10-26T18:10:38.131",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871057,1729966238140,-29.44,0.0006768,120,"2024-10-26T18:10:38.140",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871059,1729966238188,-399.51465186,0.0006768,120,"2024-10-26T18:10:38.188",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871060,1729966238198,-500.0,0.0006768,3,"2024-10-26T18:10:38.198",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871061,1729966238207,-500.0,0.0006768,120,"2024-10-26T18:10:38.207",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871062,1729966238216,-500.0,0.0006768,120,"2024-10-26T18:10:38.216",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871063,1729966238226,-500.0,0.0006768,120,"2024-10-26T18:10:38.226",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871064,1729966238235,-9837.36253538,0.0006768,14,"2024-10-26T18:10:38.235",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871065,1729966238319,-6175.48015243,0.0006768,14,"2024-10-26T18:10:38.319",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871066,1729966238330,-2110.37379641,0.0006768,14,"2024-10-26T18:10:38.330",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871067,1729966238341,-981.69342158,0.0006768,14,"2024-10-26T18:10:38.341",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871068,1729966238352,-19999.76526,0.0006768,14,"2024-10-26T18:10:38.352",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871069,1729966238364,-161509.2300752,0.0006768,14,"2024-10-26T18:10:38.364",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871070,1729966238373,-423.79460915,0.00067685,15,"2024-10-26T18:10:38.373",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871071,1729966238390,-22452.30513085,0.00067687,120,"2024-10-26T18:10:38.390",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871072,1729966238399,-332.87950496,0.00067688,120,"2024-10-26T18:10:38.399",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871073,1729966238408,-500.0,0.00067688,120,"2024-10-26T18:10:38.408",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871074,1729966238417,-500.0,0.00067688,120,"2024-10-26T18:10:38.417",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871075,1729966238426,-500.0,0.00067688,120,"2024-10-26T18:10:38.426",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871076,1729966238435,-500.0,0.00067688,120,"2024-10-26T18:10:38.435",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871077,1729966238445,-500.0,0.00067688,120,"2024-10-26T18:10:38.445",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871078,1729966238454,-500.0,0.00067688,120,"2024-10-26T18:10:38.454",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871079,1729966238464,-857.08,0.00067688,120,"2024-10-26T18:10:38.464",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871080,1729966238474,-500.0,0.00067688,3,"2024-10-26T18:10:38.474",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871081,1729966238483,-500.0,0.00067688,120,"2024-10-26T18:10:38.483",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871082,1729966238493,-500.0,0.00067688,120,"2024-10-26T18:10:38.493",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871083,1729966238502,-500.0,0.00067688,120,"2024-10-26T18:10:38.502",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871084,1729966238511,-1000.0,0.00067689,120,"2024-10-26T18:10:38.511",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871085,1729966238521,-500.0,0.00067689,120,"2024-10-26T18:10:38.521",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871086,1729966238530,-500.0,0.00067689,120,"2024-10-26T18:10:38.530",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871087,1729966238540,-500.0,0.00067689,120,"2024-10-26T18:10:38.540",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871088,1729966238549,-500.0,0.00067689,120,"2024-10-26T18:10:38.549",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871089,1729966238558,-500.0,0.00067689,120,"2024-10-26T18:10:38.558",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871090,1729966238567,-500.0,0.00067689,120,"2024-10-26T18:10:38.567",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871091,1729966238576,-500.0,0.00067689,120,"2024-10-26T18:10:38.576",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871092,1729966238585,-500.0,0.00067689,120,"2024-10-26T18:10:38.585",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871093,1729966238595,-500.0,0.00067689,120,"2024-10-26T18:10:38.595",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871094,1729966238604,-500.0,0.00067689,120,"2024-10-26T18:10:38.604",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871095,1729966238615,-180.98269905,0.00067689,120,"2024-10-26T18:10:38.615",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871096,1729966238625,-500.0,0.00067689,120,"2024-10-26T18:10:38.625",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871097,1729966238635,-447.53101271,0.00067689,120,"2024-10-26T18:10:38.635",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871098,1729966238644,-500.0,0.00067689,120,"2024-10-26T18:10:38.644",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871099,1729966238655,-500.0,0.00067689,120,"2024-10-26T18:10:38.655",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871100,1729966238664,-500.0,0.00067689,120,"2024-10-26T18:10:38.664",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871101,1729966238673,-500.0,0.00067689,120,"2024-10-26T18:10:38.673",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871102,1729966238681,-511.16,0.00067689,120,"2024-10-26T18:10:38.681",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871103,1729966238691,-305.8,0.00067689,120,"2024-10-26T18:10:38.691",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871104,1729966238700,-995.61,0.00067689,120,"2024-10-26T18:10:38.700",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871105,1729966238709,-995.61,0.00067689,120,"2024-10-26T18:10:38.709",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871106,1729966238718,-995.61,0.00067689,120,"2024-10-26T18:10:38.718",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871107,1729966238728,-995.61,0.00067689,120,"2024-10-26T18:10:38.728",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871108,1729966238737,-995.61,0.00067689,120,"2024-10-26T18:10:38.737",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871109,1729966238746,-995.61,0.00067689,120,"2024-10-26T18:10:38.746",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871110,1729966238755,-995.61,0.00067689,120,"2024-10-26T18:10:38.755",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871111,1729966238765,-995.61,0.00067689,120,"2024-10-26T18:10:38.765",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871112,1729966238774,-995.61,0.00067689,120,"2024-10-26T18:10:38.774",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871113,1729966238784,-995.61,0.00067689,120,"2024-10-26T18:10:38.784",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871114,1729966238793,-500.0,0.00067689,120,"2024-10-26T18:10:38.793",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871115,1729966238803,-995.61,0.00067689,120,"2024-10-26T18:10:38.803",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871116,1729966238812,-500.0,0.00067689,120,"2024-10-26T18:10:38.812",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871117,1729966238821,-995.61,0.00067689,120,"2024-10-26T18:10:38.821",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871118,1729966238830,-500.0,0.00067689,120,"2024-10-26T18:10:38.830",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871119,1729966238839,-995.61,0.00067689,120,"2024-10-26T18:10:38.839",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871120,1729966238848,-500.0,0.00067689,120,"2024-10-26T18:10:38.848",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871122,1729966238858,-995.61,0.00067689,120,"2024-10-26T18:10:38.858",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871124,1729966238867,-500.0,0.00067689,120,"2024-10-26T18:10:38.867",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871125,1729966238876,-995.61,0.00067689,120,"2024-10-26T18:10:38.876",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871127,1729966238887,-500.0,0.00067689,120,"2024-10-26T18:10:38.887",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871129,1729966238897,-995.61,0.00067689,120,"2024-10-26T18:10:38.897",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871131,1729966238906,-500.0,0.00067689,120,"2024-10-26T18:10:38.906",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871133,1729966238915,-995.61,0.00067689,120,"2024-10-26T18:10:38.915",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871134,1729966238924,-201.24,0.00067689,120,"2024-10-26T18:10:38.924",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871136,1729966238934,-995.61,0.00067689,120,"2024-10-26T18:10:38.934",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871138,1729966238943,-995.61,0.00067689,120,"2024-10-26T18:10:38.943",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871139,1729966238952,-995.61,0.00067689,120,"2024-10-26T18:10:38.952",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871140,1729966238962,-995.61,0.00067689,120,"2024-10-26T18:10:38.962",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871141,1729966238971,-995.61,0.00067689,120,"2024-10-26T18:10:38.971",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871142,1729966238981,-995.6723,0.00067689,120,"2024-10-26T18:10:38.981",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871143,1729966238990,-500.0,0.00067689,120,"2024-10-26T18:10:38.990",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871144,1729966238999,-500.0,0.00067689,120,"2024-10-26T18:10:38.999",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871145,1729966239009,-500.0,0.00067689,120,"2024-10-26T18:10:39.009",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871146,1729966239019,-500.0,0.00067689,120,"2024-10-26T18:10:39.019",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871147,1729966239028,-500.0,0.00067689,120,"2024-10-26T18:10:39.028",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871148,1729966239037,-500.0,0.00067689,120,"2024-10-26T18:10:39.037",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871149,1729966239046,-500.0,0.00067689,120,"2024-10-26T18:10:39.046",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871150,1729966239055,-500.0,0.00067689,120,"2024-10-26T18:10:39.055",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871151,1729966239065,-500.0,0.00067689,120,"2024-10-26T18:10:39.065",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871152,1729966239074,-500.0,0.00067689,120,"2024-10-26T18:10:39.074",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871153,1729966239083,-500.0,0.00067689,120,"2024-10-26T18:10:39.083",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871154,1729966239092,-500.0,0.00067689,120,"2024-10-26T18:10:39.092",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871155,1729966239101,-500.0,0.00067689,120,"2024-10-26T18:10:39.101",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871156,1729966239110,-500.0,0.00067689,120,"2024-10-26T18:10:39.110",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871157,1729966239120,-500.0,0.00067689,120,"2024-10-26T18:10:39.120",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871158,1729966239130,-500.0,0.00067689,120,"2024-10-26T18:10:39.130",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871159,1729966239139,-431.03,0.00067689,120,"2024-10-26T18:10:39.139",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871160,1729966239148,-500.0,0.00067689,21,"2024-10-26T18:10:39.148",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871161,1729966239158,-500.0,0.00067689,21,"2024-10-26T18:10:39.158",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871162,1729966239167,-500.0,0.00067689,21,"2024-10-26T18:10:39.167",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871163,1729966239176,-500.0,0.00067689,21,"2024-10-26T18:10:39.176",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871164,1729966239185,-500.0,0.00067689,21,"2024-10-26T18:10:39.185",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871165,1729966239194,-238.16,0.00067689,21,"2024-10-26T18:10:39.194",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871166,1729966239204,-500.0,0.00067689,120,"2024-10-26T18:10:39.204",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871167,1729966239213,-500.0,0.00067689,120,"2024-10-26T18:10:39.213",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871168,1729966239223,-500.0,0.00067689,120,"2024-10-26T18:10:39.223",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871169,1729966239232,-500.0,0.00067689,120,"2024-10-26T18:10:39.232",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871170,1729966239241,-500.0,0.00067689,120,"2024-10-26T18:10:39.241",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871171,1729966239250,-500.0,0.00067689,120,"2024-10-26T18:10:39.250",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871172,1729966239259,-500.0,0.00067689,120,"2024-10-26T18:10:39.259",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871173,1729966239268,-477.40520001,0.00067689,120,"2024-10-26T18:10:39.268",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871174,1729966239277,-857.08,0.00067689,120,"2024-10-26T18:10:39.277",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871175,1729966239287,-857.08,0.00067689,120,"2024-10-26T18:10:39.287",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871176,1729966239296,-857.08,0.00067689,120,"2024-10-26T18:10:39.296",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871177,1729966239305,-857.08,0.00067689,120,"2024-10-26T18:10:39.305",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871178,1729966239314,-857.08,0.00067689,120,"2024-10-26T18:10:39.314",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871179,1729966239323,-857.08,0.00067689,120,"2024-10-26T18:10:39.323",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871180,1729966239332,-857.08,0.00067689,120,"2024-10-26T18:10:39.332",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871181,1729966239342,-857.08,0.00067689,120,"2024-10-26T18:10:39.342",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871182,1729966239351,-857.08,0.00067689,120,"2024-10-26T18:10:39.351",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871183,1729966239360,-857.08,0.00067689,120,"2024-10-26T18:10:39.360",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871184,1729966239369,-857.08,0.00067689,120,"2024-10-26T18:10:39.369",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871185,1729966239380,-500.0,0.00067689,120,"2024-10-26T18:10:39.380",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871186,1729966239389,-857.08,0.00067689,120,"2024-10-26T18:10:39.389",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871187,1729966239398,-500.0,0.00067689,120,"2024-10-26T18:10:39.398",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871188,1729966239407,-857.08,0.00067689,120,"2024-10-26T18:10:39.407",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871189,1729966239416,-500.0,0.00067689,120,"2024-10-26T18:10:39.416",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871190,1729966239426,-857.08,0.00067689,120,"2024-10-26T18:10:39.426",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871191,1729966239435,-500.0,0.00067689,120,"2024-10-26T18:10:39.435",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871192,1729966239444,-857.08,0.00067689,120,"2024-10-26T18:10:39.444",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871193,1729966239454,-857.08,0.00067689,120,"2024-10-26T18:10:39.454",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871194,1729966239463,-500.0,0.00067689,120,"2024-10-26T18:10:39.463",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871195,1729966239472,-500.0,0.00067689,120,"2024-10-26T18:10:39.472",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871196,1729966239482,-857.08,0.00067689,120,"2024-10-26T18:10:39.482",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871197,1729966239491,-857.08,0.00067689,120,"2024-10-26T18:10:39.491",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871198,1729966239500,-500.0,0.00067689,120,"2024-10-26T18:10:39.500",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871199,1729966239509,-857.08,0.00067689,120,"2024-10-26T18:10:39.509",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871200,1729966239518,-500.0,0.00067689,120,"2024-10-26T18:10:39.518",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871201,1729966239529,-285.89063666,0.00067689,31,"2024-10-26T18:10:39.529",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871202,1729966239623,-500.0,0.00067689,120,"2024-10-26T18:10:39.623",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871203,1729966239634,-857.08,0.00067689,120,"2024-10-26T18:10:39.634",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871204,1729966239643,-500.0,0.00067689,120,"2024-10-26T18:10:39.643",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871205,1729966239653,-857.3,0.00067689,120,"2024-10-26T18:10:39.653",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871206,1729966239662,-500.0,0.00067689,120,"2024-10-26T18:10:39.662",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871207,1729966239671,-500.0,0.00067689,120,"2024-10-26T18:10:39.671",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871208,1729966239680,-474.18,0.00067689,120,"2024-10-26T18:10:39.680",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871209,1729966239689,-500.0,0.00067689,120,"2024-10-26T18:10:39.689",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871210,1729966239698,-500.0,0.00067689,120,"2024-10-26T18:10:39.698",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871211,1729966239708,-500.0,0.00067689,120,"2024-10-26T18:10:39.708",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871212,1729966239717,-500.0,0.00067689,120,"2024-10-26T18:10:39.717",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871213,1729966239726,-500.0,0.00067689,120,"2024-10-26T18:10:39.726",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871214,1729966239735,-500.0,0.00067689,120,"2024-10-26T18:10:39.735",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871215,1729966239744,-500.0,0.00067689,120,"2024-10-26T18:10:39.744",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871216,1729966239753,-500.0,0.00067689,120,"2024-10-26T18:10:39.753",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871217,1729966239762,-500.0,0.00067689,120,"2024-10-26T18:10:39.762",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871218,1729966239771,-500.0,0.00067689,120,"2024-10-26T18:10:39.771",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871219,1729966239781,-500.0,0.00067689,120,"2024-10-26T18:10:39.781",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871220,1729966239790,-500.0,0.00067689,120,"2024-10-26T18:10:39.790",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871221,1729966239799,-500.0,0.00067689,120,"2024-10-26T18:10:39.799",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871222,1729966239808,-500.0,0.00067689,120,"2024-10-26T18:10:39.808",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871223,1729966239817,-500.0,0.00067689,120,"2024-10-26T18:10:39.817",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871224,1729966239826,-500.0,0.00067689,120,"2024-10-26T18:10:39.826",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871225,1729966239835,-500.0,0.00067689,120,"2024-10-26T18:10:39.835",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871226,1729966239845,-500.0,0.00067689,120,"2024-10-26T18:10:39.845",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871227,1729966239856,-500.0,0.00067689,3,"2024-10-26T18:10:39.856",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871228,1729966239866,-500.0,0.00067689,120,"2024-10-26T18:10:39.866",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871229,1729966239875,-500.0,0.00067689,120,"2024-10-26T18:10:39.875",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871230,1729966239887,-508.19,0.00067689,3,"2024-10-26T18:10:39.887",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871231,1729966239896,-500.0,0.00067689,120,"2024-10-26T18:10:39.896",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871232,1729966239905,-500.0,0.00067689,120,"2024-10-26T18:10:39.905",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871233,1729966239914,-222.55,0.00067689,120,"2024-10-26T18:10:39.914",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871234,1729966239924,-394.0034,0.00067689,120,"2024-10-26T18:10:39.924",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871235,1729966239933,-899.54,0.00067689,120,"2024-10-26T18:10:39.933",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871236,1729966239942,-899.54,0.00067689,120,"2024-10-26T18:10:39.942",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871237,1729966239952,-899.54,0.00067689,120,"2024-10-26T18:10:39.952",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871238,1729966239962,-899.54,0.00067689,120,"2024-10-26T18:10:39.962",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871239,1729966239972,-899.54,0.00067689,120,"2024-10-26T18:10:39.972",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871240,1729966239981,-899.54,0.00067689,120,"2024-10-26T18:10:39.981",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871241,1729966239991,-899.54,0.00067689,120,"2024-10-26T18:10:39.991",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871242,1729966240000,-899.54,0.00067689,120,"2024-10-26T18:10:40.000",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871243,1729966240009,-899.54,0.00067689,120,"2024-10-26T18:10:40.009",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871245,1729966240018,-899.54,0.00067689,120,"2024-10-26T18:10:40.018",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871247,1729966240028,-899.54,0.00067689,120,"2024-10-26T18:10:40.028",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871249,1729966240037,-899.54,0.00067689,120,"2024-10-26T18:10:40.037",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871250,1729966240046,-899.54,0.00067689,120,"2024-10-26T18:10:40.046",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871252,1729966240055,-899.54,0.00067689,120,"2024-10-26T18:10:40.055",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871253,1729966240066,-899.54,0.00067689,120,"2024-10-26T18:10:40.066",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871254,1729966240075,-899.54,0.00067689,120,"2024-10-26T18:10:40.075",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871255,1729966240084,-899.54,0.00067689,120,"2024-10-26T18:10:40.084",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871256,1729966240094,-899.54,0.00067689,120,"2024-10-26T18:10:40.094",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871257,1729966240103,-899.54,0.00067689,120,"2024-10-26T18:10:40.103",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871258,1729966240112,-899.54,0.00067689,120,"2024-10-26T18:10:40.112",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871259,1729966240122,-899.54,0.00067689,120,"2024-10-26T18:10:40.122",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871260,1729966240131,-899.54,0.00067689,120,"2024-10-26T18:10:40.131",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871261,1729966240141,-899.63210697,0.00067689,120,"2024-10-26T18:10:40.141",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871262,1729966240150,-500.0,0.00067689,120,"2024-10-26T18:10:40.150",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871263,1729966240159,-296.26086663,0.00067689,120,"2024-10-26T18:10:40.159",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871264,1729966240169,-500.0,0.00067689,120,"2024-10-26T18:10:40.169",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871265,1729966240178,-500.0,0.00067689,120,"2024-10-26T18:10:40.178",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871266,1729966240187,-221.79,0.00067689,120,"2024-10-26T18:10:40.187",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871267,1729966240197,-500.0,0.00067689,120,"2024-10-26T18:10:40.197",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871268,1729966240206,-500.0,0.00067689,120,"2024-10-26T18:10:40.206",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871269,1729966240216,-500.0,0.00067689,120,"2024-10-26T18:10:40.216",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871270,1729966240225,-459.88,0.00067689,120,"2024-10-26T18:10:40.225",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871271,1729966240235,-500.0,0.00067689,120,"2024-10-26T18:10:40.235",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871272,1729966240244,-500.0,0.00067689,120,"2024-10-26T18:10:40.244",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871273,1729966240254,-500.0,0.00067689,120,"2024-10-26T18:10:40.254",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871274,1729966240264,-500.0,0.00067689,120,"2024-10-26T18:10:40.264",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871275,1729966240273,-500.0,0.00067689,120,"2024-10-26T18:10:40.273",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871276,1729966240282,-500.0,0.00067689,120,"2024-10-26T18:10:40.282",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871277,1729966240291,-500.0,0.00067689,120,"2024-10-26T18:10:40.291",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871278,1729966240301,-500.0,0.00067689,120,"2024-10-26T18:10:40.301",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871279,1729966240310,-500.0,0.00067689,120,"2024-10-26T18:10:40.310",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871280,1729966240319,-500.0,0.00067689,120,"2024-10-26T18:10:40.319",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871281,1729966240328,-500.0,0.00067689,120,"2024-10-26T18:10:40.328",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871282,1729966240338,-500.0,0.00067689,120,"2024-10-26T18:10:40.338",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871283,1729966240347,-500.0,0.00067689,120,"2024-10-26T18:10:40.347",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871284,1729966240356,-500.0,0.00067689,120,"2024-10-26T18:10:40.356",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871285,1729966240365,-500.0,0.00067689,120,"2024-10-26T18:10:40.365",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871286,1729966240374,-500.0,0.00067689,120,"2024-10-26T18:10:40.374",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871287,1729966240385,-500.0,0.00067689,120,"2024-10-26T18:10:40.385",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871288,1729966240394,-500.0,0.00067689,120,"2024-10-26T18:10:40.394",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871289,1729966240403,-545.95583599,0.00067689,120,"2024-10-26T18:10:40.403",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871290,1729966240413,-500.0,0.00067689,120,"2024-10-26T18:10:40.413",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871291,1729966240422,-503.93,0.00067689,120,"2024-10-26T18:10:40.422",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871292,1729966240431,-490.36780507,0.0006769,60,"2024-10-26T18:10:40.431",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871293,1729966240441,-44569.43619707,0.0006769,68,"2024-10-26T18:10:40.441",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871294,1729966240450,-99614.10094219,0.0006769,62,"2024-10-26T18:10:40.450",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871295,1729966240459,-89830.3771296,0.0006769,120,"2024-10-26T18:10:40.459",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871296,1729966240511,-512.68168064,0.0006769,120,"2024-10-26T18:10:40.511",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871297,1729966240536,-142848.97982861,0.0006769,120,"2024-10-26T18:10:40.536",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871298,1729966240547,-14585.18977452,0.0006769,120,"2024-10-26T18:10:40.547",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871300,1729966240558,-87744.99781511,0.0006769,120,"2024-10-26T18:10:40.558",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871302,1729966240569,-3201.89072211,0.0006769,120,"2024-10-26T18:10:40.569",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871304,1729966240580,-1676.593185,0.0006769,120,"2024-10-26T18:10:40.580",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871305,1729966240590,-780.70424734,0.0006769,120,"2024-10-26T18:10:40.590",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871306,1729966240601,-20685.3768671,0.0006769,120,"2024-10-26T18:10:40.601",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871307,1729966240612,-1143.320003,0.0006769,120,"2024-10-26T18:10:40.612",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871309,1729966240627,-5721.0,0.0006769,120,"2024-10-26T18:10:40.627",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871311,1729966240639,-2714.46805953,0.0006769,120,"2024-10-26T18:10:40.639",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871312,1729966240649,-2399.999999,0.0006769,120,"2024-10-26T18:10:40.649",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871313,1729966240661,-17269.33071711,0.0006769,120,"2024-10-26T18:10:40.661",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871340,1729966241092,-71029.00740007,0.0006769,120,"2024-10-26T18:10:41.092",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871341,1729966241105,-1108.2439701,0.0006769,120,"2024-10-26T18:10:41.105",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871347,1729966243086,-1308.00000413,0.0006769,120,"2024-10-26T18:10:43.086",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871348,1729966243203,-2673.11442897,0.0006769,120,"2024-10-26T18:10:43.203",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871349,1729966243262,-1587.33719354,0.0006769,120,"2024-10-26T18:10:43.262",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871350,1729966243274,-929.96123073,0.0006769,120,"2024-10-26T18:10:43.274",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871351,1729966243288,-66960.33876926,0.0006769,120,"2024-10-26T18:10:43.288",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871352,1729966243301,-333.46754039,0.0006769,120,"2024-10-26T18:10:43.301",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871353,1729966243321,-339.2232948,0.0006769,120,"2024-10-26T18:10:43.321",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871354,1729966243444,-541.92539657,0.0006769,120,"2024-10-26T18:10:43.444",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871355,1729966243456,-697.68583,0.0006769,120,"2024-10-26T18:10:43.456",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871356,1729966243469,-720.02828238,0.0006769,120,"2024-10-26T18:10:43.469",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871357,1729966243482,-502.49912,0.0006769,120,"2024-10-26T18:10:43.482",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871358,1729966243495,-858.6849167,0.0006769,120,"2024-10-26T18:10:43.495",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871360,1729966243508,-11017.7906506,0.0006769,120,"2024-10-26T18:10:43.508",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871361,1729966243520,-5367.63459358,0.0006769,120,"2024-10-26T18:10:43.520",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871362,1729966246163,-468.519179,0.0006769,120,"2024-10-26T18:10:46.163",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871363,1729966246223,-2079.38884131,0.0006769,120,"2024-10-26T18:10:46.223",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871364,1729966246281,-968.20747126,0.0006769,120,"2024-10-26T18:10:46.281",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871365,1729966246344,-2875006.31827608,0.0006769,120,"2024-10-26T18:10:46.344",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871366,1729966246356,-11062.11061774,0.0006769,120,"2024-10-26T18:10:46.356",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871367,1729966246368,-102254.13424508,0.0006769,120,"2024-10-26T18:10:46.368",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871368,1729966246380,-622.70261,0.0006769,120,"2024-10-26T18:10:46.380",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871369,1729966246575,-12111.36293923,0.0006769,120,"2024-10-26T18:10:46.575",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871370,1729966246589,-62084.24849883,0.0006769,120,"2024-10-26T18:10:46.589",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871371,1729966246601,-28042.35394889,0.0006769,120,"2024-10-26T18:10:46.601",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871372,1729966246614,-2270.18903389,0.0006769,120,"2024-10-26T18:10:46.614",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871373,1729966246632,-308.1,0.0006769,120,"2024-10-26T18:10:46.632",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871393,1729966246820,-32038.57146445,0.0006769,120,"2024-10-26T18:10:46.820",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871395,1729966246837,-651.84441404,0.0006769,120,"2024-10-26T18:10:46.837",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871397,1729966377453,150.0,0.00015342,2,"2024-10-26T18:12:57.453",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871398,1729966377477,6.55,0.00015342,2,"2024-10-26T18:12:57.477",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871400,1729967108645,22064.57,0.00015,2,"2024-10-26T18:25:08.645",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871401,1729967108682,50000.0,0.00015,2,"2024-10-26T18:25:08.682",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871402,1729967108709,50000.0,0.00015,2,"2024-10-26T18:25:08.709",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871403,1729967108744,50000.0,0.00015,2,"2024-10-26T18:25:08.744",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871404,1729967108771,50000.0,0.00015,2,"2024-10-26T18:25:08.771",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871405,1729967108797,50000.0,0.00015,2,"2024-10-26T18:25:08.797",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871406,1729967108824,50000.0,0.00015,2,"2024-10-26T18:25:08.824",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871407,1729967108850,50000.0,0.00015,2,"2024-10-26T18:25:08.850",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871408,1729967108876,50000.0,0.00015,2,"2024-10-26T18:25:08.876",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871409,1729967108930,50000.0,0.00015,2,"2024-10-26T18:25:08.930",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871410,1729967108958,50000.0,0.00015,2,"2024-10-26T18:25:08.958",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871411,1729967108986,50000.0,0.00015,2,"2024-10-26T18:25:08.986",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871412,1729967109013,16000000.0,0.00015,2,"2024-10-26T18:25:09.013",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871414,1729967109109,5000.0,0.00015,2,"2024-10-26T18:25:09.109",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871415,1729967109134,5000.0,0.00015,2,"2024-10-26T18:25:09.134",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871416,1729967109166,50000.0,0.00015,2,"2024-10-26T18:25:09.166",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871417,1729967109192,50000.0,0.00015,2,"2024-10-26T18:25:09.192",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871418,1729967109239,601.31,0.00015,2,"2024-10-26T18:25:09.239",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871419,1729967109288,200000.0,0.00015,2,"2024-10-26T18:25:09.288",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871420,1729967109316,50000.0,0.00015,2,"2024-10-26T18:25:09.316",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871421,1729967109343,50000.0,0.00015,2,"2024-10-26T18:25:09.343",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871422,1729967109373,33850.0,0.00015,2,"2024-10-26T18:25:09.373",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871423,1729967109400,50000.0,0.00015,2,"2024-10-26T18:25:09.400",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871424,1729967109425,22000.0,0.00015,2,"2024-10-26T18:25:09.425",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871425,1729967114103,-3144.46631129,0.00015,2,"2024-10-26T18:25:14.103",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871426,1729967114655,-167.70042364,0.00015,2,"2024-10-26T18:25:14.655",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871427,1729967115639,-150.0,0.00015,2,"2024-10-26T18:25:15.639",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871428,1729967116788,-150.0,0.00015,2,"2024-10-26T18:25:16.788",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871429,1729967117433,-150.0,0.00015,2,"2024-10-26T18:25:17.433",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871430,1729967118095,-150.0,0.00015,2,"2024-10-26T18:25:18.095",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871431,1729967119244,-150.0,0.00015,2,"2024-10-26T18:25:19.244",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871432,1729967119733,-150.0,0.00015,2,"2024-10-26T18:25:19.733",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871433,1729967120653,-150.0,0.00015,2,"2024-10-26T18:25:20.653",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871434,1729967121328,-150.0,0.00015,2,"2024-10-26T18:25:21.328",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871435,1729967121864,-150.0,0.00015,2,"2024-10-26T18:25:21.864",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871436,1729967124055,-150.0,0.00015,2,"2024-10-26T18:25:24.055",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871437,1729967124910,-150.0,0.00015,2,"2024-10-26T18:25:24.910",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871438,1729967125546,-150.0,0.00015,2,"2024-10-26T18:25:25.546",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871439,1729967130155,150.0,0.000101,2,"2024-10-26T18:25:30.155",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871440,1729967130176,150.0,0.000101,2,"2024-10-26T18:25:30.176",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871441,1729967130198,150.0,0.000101,2,"2024-10-26T18:25:30.198",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871442,1729967130219,150.0,0.000101,2,"2024-10-26T18:25:30.219",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871443,1729967130240,150.0,0.000101,2,"2024-10-26T18:25:30.240",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871444,1729967130261,150.0,0.000101,2,"2024-10-26T18:25:30.261",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871445,1729967130282,150.0,0.000101,2,"2024-10-26T18:25:30.282",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871446,1729967130302,150.0,0.000101,2,"2024-10-26T18:25:30.302",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871447,1729967130323,150.0,0.000101,2,"2024-10-26T18:25:30.323",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871448,1729967130344,150.0,0.000101,2,"2024-10-26T18:25:30.344",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871449,1729967130369,150.0,0.000101,2,"2024-10-26T18:25:30.369",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871450,1729967130393,168.82286569,0.000101,2,"2024-10-26T18:25:30.393",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871451,1729967160123,-50000.0,0.00015,2,"2024-10-26T18:26:00.123",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871452,1729967160939,-50000.0,0.00015,2,"2024-10-26T18:26:00.939",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871453,1729967161516,-50000.0,0.00015,2,"2024-10-26T18:26:01.516",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871454,1729967162032,-50000.0,0.00015,2,"2024-10-26T18:26:02.032",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871455,1729967162588,-50000.0,0.00015,2,"2024-10-26T18:26:02.588",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871456,1729967163230,-50000.0,0.00015,2,"2024-10-26T18:26:03.230",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871458,1729967239130,-170.28950285,0.000149,2,"2024-10-26T18:27:19.130",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871459,1729967239150,-500.0,0.00014973,2,"2024-10-26T18:27:19.150",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871460,1729967239171,-500.0,0.00014973,2,"2024-10-26T18:27:19.171",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871461,1729967239195,-283.90995393,0.0001499,2,"2024-10-26T18:27:19.195",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871462,1729967257910,500.0,0.00015,21,"2024-10-26T18:27:37.910",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871463,1729967261205,-399.14035392,0.0001499,2,"2024-10-26T18:27:41.205",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871464,1729967261228,-200.12344566,0.00014999,2,"2024-10-26T18:27:41.228",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871465,1729967261250,-150.0,0.00014999,2,"2024-10-26T18:27:41.250",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871466,1729967261273,-8906.73620042,0.00015,2,"2024-10-26T18:27:41.273",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871467,1729967270867,500.0,0.00015,21,"2024-10-26T18:27:50.867",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871468,1729967283390,500.0,0.00015,21,"2024-10-26T18:28:03.390",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871469,1729967296414,500.0,0.00015,21,"2024-10-26T18:28:16.414",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871471,1729967309426,500.0,0.00015,21,"2024-10-26T18:28:29.426",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871474,1729967316983,6731.17713431,0.00010998,2,"2024-10-26T18:28:36.983",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871475,1729967317009,2574.72012637,0.00010998,2,"2024-10-26T18:28:37.009",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871476,1729967322257,500.0,0.00015,21,"2024-10-26T18:28:42.257",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871479,1729967327110,254.69119752,0.000107,2,"2024-10-26T18:28:47.110",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871481,1729967335213,500.0,0.00015,21,"2024-10-26T18:28:55.213",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871485,1729967367090,-300.0,0.00014989,2,"2024-10-26T18:29:27.090",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871486,1729967367113,-2618.11856,0.0001499,2,"2024-10-26T18:29:27.113",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871487,1729967373520,500.0,0.00015,21,"2024-10-26T18:29:33.520",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871521,1729967432410,-0.9184359,0.00014989,2,"2024-10-26T18:30:32.410",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871524,1729967432426,-310.26364239,0.00014926,2,"2024-10-26T18:30:32.426",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871526,1729967432435,-299.0815641,0.00014989,2,"2024-10-26T18:30:32.435",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871528,1729967432444,-132.50686651,0.0001499,2,"2024-10-26T18:30:32.444",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871530,1729967432455,-303.4456781,0.0001499,2,"2024-10-26T18:30:32.455",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871531,1729967432466,-295.6043219,0.0001499,2,"2024-10-26T18:30:32.466",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871532,1729967432477,-749.9006,0.0001499,2,"2024-10-26T18:30:32.477",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871534,1729967432488,-345.6321,0.0001499,2,"2024-10-26T18:30:32.488",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871536,1729967432499,-31934.66705243,0.0001499,2,"2024-10-26T18:30:32.499",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871538,1729967432510,-23631.37805176,0.0001499,2,"2024-10-26T18:30:32.510",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871540,1729967432519,-43478.62194831,0.0001499,2,"2024-10-26T18:30:32.519",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871544,1729967432540,-32408.66517769,0.0001499,2,"2024-10-26T18:30:32.540",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871546,1729967432549,-239.93699021,0.0001499,2,"2024-10-26T18:30:32.549",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871548,1729967432558,-500.0,0.00014999,2,"2024-10-26T18:30:32.558",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871550,1729967432568,-29832.91630091,0.00015,2,"2024-10-26T18:30:32.568",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871577,1729967438283,-945.25917212,0.00014926,2,"2024-10-26T18:30:38.283",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871578,1729967438293,-3443.91674945,0.00015,2,"2024-10-26T18:30:38.293",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871579,1729967438304,-610.82407843,0.00015,2,"2024-10-26T18:30:38.304",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871580,1729967438543,-8248.30392265,0.00015,2,"2024-10-26T18:30:38.543",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871581,1729967438555,-2966.07400033,0.00015,2,"2024-10-26T18:30:38.555",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871582,1729967438567,-5146.02669942,0.00015,2,"2024-10-26T18:30:38.567",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871583,1729967438585,-8714.25382459,0.00015,2,"2024-10-26T18:30:38.585",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871584,1729967438596,-16144.42501187,0.00015,2,"2024-10-26T18:30:38.596",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871585,1729967438607,-468061.0724853,0.00015,2,"2024-10-26T18:30:38.607",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871586,1729967438676,-110559.37210072,0.00015,2,"2024-10-26T18:30:38.676",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871587,1729967438687,-43990.2977459,0.00015,2,"2024-10-26T18:30:38.687",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871588,1729967438698,-275.51487617,0.00015,2,"2024-10-26T18:30:38.698",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871589,1729967438709,-3199.00243035,0.00015,2,"2024-10-26T18:30:38.709",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871617,1729967440518,-18120.22956798,0.00015,2,"2024-10-26T18:30:40.518",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871618,1729967440530,-1105.0705494,0.00015,2,"2024-10-26T18:30:40.530",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871619,1729967440541,-650091.71766725,0.00015,2,"2024-10-26T18:30:40.541",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871620,1729967440596,-20685.3768671,0.00015,2,"2024-10-26T18:30:40.596",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871621,1729967440680,-2714.46805953,0.00015,2,"2024-10-26T18:30:40.680",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871838,1729967443385,-1217.76054587,0.00015,2,"2024-10-26T18:30:43.385",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871910,1729967446406,-1743.48859262,0.00015,2,"2024-10-26T18:30:46.406",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871911,1729967446526,-150.0,0.00015,2,"2024-10-26T18:30:46.526",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871941,1729967447032,-162.53382216,0.00015,2,"2024-10-26T18:30:47.032",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340871990,1729967447528,-162.53382216,0.00015,2,"2024-10-26T18:30:47.528",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872181,1729967449729,-150.0,0.00015,2,"2024-10-26T18:30:49.729",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872182,1729967450624,-150.0,0.00015,2,"2024-10-26T18:30:50.624",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872183,1729967451431,-159.45172264,0.00015,2,"2024-10-26T18:30:51.431",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872184,1729967451917,-150.0,0.00015,2,"2024-10-26T18:30:51.917",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872185,1729967452879,-150.0,0.00015,2,"2024-10-26T18:30:52.879",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872186,1729967453416,-150.0,0.00015,2,"2024-10-26T18:30:53.416",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872187,1729967455893,-270.0,0.00015,2,"2024-10-26T18:30:55.893",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872188,1729967456933,-150.0,0.00015,2,"2024-10-26T18:30:56.933",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872189,1729967457416,-150.0,0.00015,2,"2024-10-26T18:30:57.416",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872190,1729967458031,-150.0,0.00015,2,"2024-10-26T18:30:58.031",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872191,1729967458939,-150.0,0.00015,2,"2024-10-26T18:30:58.939",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872192,1729967460236,-150.0,0.00015,2,"2024-10-26T18:31:00.236",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872193,1729967460750,-150.0,0.00015,2,"2024-10-26T18:31:00.750",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872194,1729967461844,-150.0,0.00015,2,"2024-10-26T18:31:01.844",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872195,1729967693521,199.45,0.00015,60,"2024-10-26T18:34:53.521",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872197,1729968568873,-171.514,0.000147,2,"2024-10-26T18:49:28.873",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872198,1729968568893,-150.0,0.00014834,2,"2024-10-26T18:49:28.893",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872199,1729968568914,-323.08926958,0.000149,2,"2024-10-26T18:49:28.914",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872200,1729968568934,-153.52950061,0.000149,2,"2024-10-26T18:49:28.934",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872201,1729968568956,-146.86722981,0.00014972,2,"2024-10-26T18:49:28.956",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872203,1729968631569,-0.20535597,0.00014841,2,"2024-10-26T18:50:31.569",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872204,1729968631581,-149.79464403,0.00014841,2,"2024-10-26T18:50:31.581",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872205,1729968631591,-159.711936,0.00014973,2,"2024-10-26T18:50:31.591",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872206,1729968631600,-390.99834466,0.00014973,2,"2024-10-26T18:50:31.600",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872207,1729968631610,-159.711936,0.00014973,2,"2024-10-26T18:50:31.610",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872208,1729968631619,-159.711936,0.00014973,2,"2024-10-26T18:50:31.619",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872209,1729968631629,-509.93640327,0.00014973,2,"2024-10-26T18:50:31.629",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872210,1729968631639,-159.711936,0.00014973,2,"2024-10-26T18:50:31.639",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872211,1729968631648,-446.26166404,0.00014973,2,"2024-10-26T18:50:31.648",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872212,1729968631659,-5603.80317026,0.00014973,2,"2024-10-26T18:50:31.659",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872213,1729968631669,-3073.15246671,0.0001499,2,"2024-10-26T18:50:31.669",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872214,1729968631678,-1875.73446263,0.00015,2,"2024-10-26T18:50:31.678",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872215,1729968631690,-1091.26357004,0.00015,2,"2024-10-26T18:50:31.690",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872216,1729968631700,-1919.83109528,0.00015,2,"2024-10-26T18:50:31.700",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872217,1729968631729,-400.00793133,0.00015,2,"2024-10-26T18:50:31.729",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872218,1729968631740,-203573.07060017,0.00015,2,"2024-10-26T18:50:31.740",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872219,1729968631751,-6822.66290055,0.00015,2,"2024-10-26T18:50:31.751",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872220,1729968631762,-324.2343219,0.00015,2,"2024-10-26T18:50:31.762",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872221,1729968631773,-7059.5764686,0.00015,2,"2024-10-26T18:50:31.773",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872222,1729968631788,-544.02,0.00015,2,"2024-10-26T18:50:31.788",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872223,1729968631799,-302.14414535,0.00015,2,"2024-10-26T18:50:31.799",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872224,1729968631810,-603.03497768,0.00015,2,"2024-10-26T18:50:31.810",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872225,1729968631822,-639.2284197,0.00015,2,"2024-10-26T18:50:31.822",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872226,1729968631833,-765.29022052,0.00015,2,"2024-10-26T18:50:31.833",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872227,1729968631844,-140635.79436707,0.00015,2,"2024-10-26T18:50:31.844",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872228,1729968631855,-5653.0,0.00015,2,"2024-10-26T18:50:31.855",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872229,1729968631970,-2236.39414876,0.00015,2,"2024-10-26T18:50:31.970",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872230,1729968631985,-3576.97871244,0.00015,2,"2024-10-26T18:50:31.985",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872231,1729968631998,-4477.92071747,0.00015,2,"2024-10-26T18:50:31.998",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872232,1729968632020,-102.82855605,0.00015,2,"2024-10-26T18:50:32.020",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872233,1729968632032,-4057.61514411,0.00015,2,"2024-10-26T18:50:32.032",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872235,1729968637479,-670.91304256,0.00015,2,"2024-10-26T18:50:37.479",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872237,1729968637502,-1000.0,0.00015,2,"2024-10-26T18:50:37.502",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872253,1729968637665,-544.61761896,0.00015,2,"2024-10-26T18:50:37.665",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872255,1729968637676,-22013.731444,0.00015,2,"2024-10-26T18:50:37.676",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872256,1729968637687,-19453.41639563,0.00015,2,"2024-10-26T18:50:37.687",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872257,1729968637698,-1599.21665465,0.00015,2,"2024-10-26T18:50:37.698",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872258,1729968637708,-54053.76090814,0.00015,2,"2024-10-26T18:50:37.708",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872259,1729968637719,-2297.64584134,0.00015,2,"2024-10-26T18:50:37.719",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872260,1729968637731,-445.42957939,0.00015,2,"2024-10-26T18:50:37.731",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872261,1729968637887,-5452.46050227,0.00015,2,"2024-10-26T18:50:37.887",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872262,1729968637898,-539.55965422,0.00015,2,"2024-10-26T18:50:37.898",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872263,1729968637911,-618.23208736,0.00015,2,"2024-10-26T18:50:37.911",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872264,1729968637923,-410.82807031,0.00015,2,"2024-10-26T18:50:37.923",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872273,1729968639461,-1040.26083,0.00015,2,"2024-10-26T18:50:39.461",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872274,1729968639608,-1822.53339675,0.00015,2,"2024-10-26T18:50:39.608",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872275,1729968639638,-337340.37331364,0.00015,2,"2024-10-26T18:50:39.638",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872276,1729968639647,-250.0,0.00015,2,"2024-10-26T18:50:39.647",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872277,1729968639657,-312501.34435361,0.00015,2,"2024-10-26T18:50:39.657",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872278,1729968639670,-1908.80365114,0.00015,2,"2024-10-26T18:50:39.670",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872279,1729968639681,-335.365,0.00015,2,"2024-10-26T18:50:39.681",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872301,1729968642560,-3131.98815484,0.00015,2,"2024-10-26T18:50:42.560",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872302,1729968642647,-315.12654839,0.00015,2,"2024-10-26T18:50:42.647",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872303,1729968642832,-428.8894702,0.00015,2,"2024-10-26T18:50:42.832",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872304,1729968642844,-1000.00691386,0.00015,2,"2024-10-26T18:50:42.844",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872305,1729968642855,-1405.7,0.00015,2,"2024-10-26T18:50:42.855",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872308,1729968645634,-670.87678,0.00015,2,"2024-10-26T18:50:45.634",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872309,1729968645647,-255.00000002,0.00015,2,"2024-10-26T18:50:45.647",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872310,1729968645658,-1800.35610422,0.00015,2,"2024-10-26T18:50:45.658",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872311,1729968645670,-240360.60682372,0.00015,2,"2024-10-26T18:50:45.670",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872312,1729968645680,-171.07892214,0.00015142,2,"2024-10-26T18:50:45.680",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872313,1729968645690,-159.59547406,0.00015242,2,"2024-10-26T18:50:45.690",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872314,1729968645699,-171.85,0.00015342,2,"2024-10-26T18:50:45.699",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872315,1729968645709,-153.14,0.00015342,2,"2024-10-26T18:50:45.709",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872316,1729968645718,-159.12,0.00015342,2,"2024-10-26T18:50:45.718",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872317,1729968645727,-450.0,0.000159,2,"2024-10-26T18:50:45.727",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872318,1729968645738,-158.06,0.00016712,2,"2024-10-26T18:50:45.738",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872319,1729968645748,-300.0,0.00017,2,"2024-10-26T18:50:45.748",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872320,1729968645758,-350.0,0.00019,2,"2024-10-26T18:50:45.758",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872321,1729968645878,-194.16,0.00019178,2,"2024-10-26T18:50:45.878",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872322,1729968645889,-323.08926953,0.00020789,2,"2024-10-26T18:50:45.889",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872323,1729968645899,-400.0,0.00021,2,"2024-10-26T18:50:45.899",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872324,1729968645908,-450.0,0.00023,2,"2024-10-26T18:50:45.908",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872325,1729968645918,-500.0,0.00025,2,"2024-10-26T18:50:45.918",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872326,1729968645928,-323.08926953,0.00026678,2,"2024-10-26T18:50:45.928",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872327,1729968645938,-550.0,0.00027,2,"2024-10-26T18:50:45.938",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872328,1729968645948,-444.0,0.00027458,2,"2024-10-26T18:50:45.948",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872329,1729968645957,-600.0,0.00029,2,"2024-10-26T18:50:45.957",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872330,1729968645966,-1000.0,0.00029488,2,"2024-10-26T18:50:45.966",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872331,1729968645976,-444.0,0.00029722,2,"2024-10-26T18:50:45.976",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872332,1729968645986,-250.0,0.00030232,2,"2024-10-26T18:50:45.986",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872333,1729968645995,-167.0,0.00030335,2,"2024-10-26T18:50:45.995",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872334,1729968646005,-23900.0,0.00030476,2,"2024-10-26T18:50:46.005",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872335,1729968646015,-1000.0,0.00030965,2,"2024-10-26T18:50:46.015",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872336,1729968646024,-650.0,0.00031,2,"2024-10-26T18:50:46.024",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872337,1729968646034,-150.0,0.00031624,7,"2024-10-26T18:50:46.034",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872338,1729968646043,-444.0,0.00031986,2,"2024-10-26T18:50:46.043",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872339,1729968646052,-323.08926953,0.00032567,15,"2024-10-26T18:50:46.052",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872340,1729968646062,-150.41,0.00032712,2,"2024-10-26T18:50:46.062",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872341,1729968646071,-200.81028852,0.00032877,2,"2024-10-26T18:50:46.071",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872342,1729968646080,-700.0,0.00033,2,"2024-10-26T18:50:46.080",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872343,1729968646090,-444.0,0.0003425,2,"2024-10-26T18:50:46.090",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872344,1729968646099,-1000.0,0.00034835,2,"2024-10-26T18:50:46.099",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872345,1729968646109,-1141.78399786,0.00034849,120,"2024-10-26T18:50:46.109",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872347,1729968646118,-750.0,0.00035,2,"2024-10-26T18:50:46.118",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872349,1729968646127,-444.0,0.00036513,2,"2024-10-26T18:50:46.127",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872350,1729968646136,-209.74676187,0.00036822,2,"2024-10-26T18:50:46.136",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872351,1729968646145,-800.0,0.00037,2,"2024-10-26T18:50:46.145",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872352,1729968646154,-323.08926953,0.00038456,15,"2024-10-26T18:50:46.154",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872353,1729968646163,-171.514,0.00038525,52,"2024-10-26T18:50:46.163",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872354,1729968646172,-1000.0,0.00038706,2,"2024-10-26T18:50:46.172",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872355,1729968646181,-444.0,0.00038777,2,"2024-10-26T18:50:46.181",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872356,1729968646190,-850.0,0.00039,2,"2024-10-26T18:50:46.190",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872357,1729968646199,-900.0,0.00041,2,"2024-10-26T18:50:46.199",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872358,1729968646208,-444.0,0.00041041,2,"2024-10-26T18:50:46.208",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872359,1729968646217,-3468.34856207,0.000411,2,"2024-10-26T18:50:46.217",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872360,1729968646226,-1000.0,0.00042577,2,"2024-10-26T18:50:46.226",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872361,1729968646235,-950.0,0.00043,2,"2024-10-26T18:50:46.235",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872362,1729968646245,-444.0,0.00043305,2,"2024-10-26T18:50:46.245",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872363,1729968646254,-161.13816557,0.00044137,30,"2024-10-26T18:50:46.254",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872364,1729968646263,-9081.36229196,0.00044204,2,"2024-10-26T18:50:46.263",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872365,1729968646271,-2758.66640775,0.00044204,2,"2024-10-26T18:50:46.271",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872366,1729968646280,-529011.08647767,0.00044204,2,"2024-10-26T18:50:46.280",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872367,1729968646296,-3397.01544,0.00044204,2,"2024-10-26T18:50:46.296",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872368,1729968646307,-13251.11562182,0.00044204,2,"2024-10-26T18:50:46.307",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872369,1729968646318,-55063.73631687,0.00044204,2,"2024-10-26T18:50:46.318",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872370,1729968646336,-631.49999999,0.00044204,2,"2024-10-26T18:50:46.336",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872371,1729968646347,-1000.53215,0.00044204,2,"2024-10-26T18:50:46.347",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872372,1729968646358,-21053.60509189,0.00044204,2,"2024-10-26T18:50:46.358",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872373,1729968646369,-1665.89,0.00044204,2,"2024-10-26T18:50:46.369",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872374,1729968646380,-13630.98967939,0.00044204,2,"2024-10-26T18:50:46.380",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872375,1729968646391,-281.74546058,0.00044204,2,"2024-10-26T18:50:46.391",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872376,1729968646402,-608.21731146,0.00044204,2,"2024-10-26T18:50:46.402",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872409,1729969230860,125000.0,0.00044189,120,"2024-10-26T19:00:30.860",0.00044165000000000003,89.37,0.9990813042571409,2265132701.9530087]
[340872411,1729969752141,-250.0,0.00015,2,"2024-10-26T19:09:12.141",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872412,1729969752162,-157.43,0.00015342,2,"2024-10-26T19:09:12.162",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872413,1729969752182,-156.55,0.00015342,2,"2024-10-26T19:09:12.182",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872414,1729969752201,-300.0,0.00017,2,"2024-10-26T19:09:12.201",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872415,1729969752220,-150.0,0.0001725,5,"2024-10-26T19:09:12.220",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872416,1729969752241,-350.0,0.00019,2,"2024-10-26T19:09:12.241",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872417,1729969752261,-400.0,0.00021,2,"2024-10-26T19:09:12.261",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872418,1729969752280,-329.71,0.00021,2,"2024-10-26T19:09:12.280",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872419,1729969752299,-1200.0,0.0004,7,"2024-10-26T19:09:12.299",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872420,1729969752318,-266.4,0.00043514,2,"2024-10-26T19:09:12.318",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872421,1729969752338,-3369.464422,0.00043959,2,"2024-10-26T19:09:12.338",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872422,1729969756164,-10083.015578,0.00043959,2,"2024-10-26T19:09:16.164",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872423,1729969756185,-161.54463481,0.00044089,15,"2024-10-26T19:09:16.185",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872424,1729969756204,-2566.2864,0.00044089,2,"2024-10-26T19:09:16.204",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872425,1729969756223,-150.0,0.00044188,4,"2024-10-26T19:09:16.223",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872426,1729969756244,-171.514,0.00044203,70,"2024-10-26T19:09:16.244",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872427,1729969756264,-250.0,0.00044253,120,"2024-10-26T19:09:16.264",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872428,1729969756283,-150.0,0.00044621,7,"2024-10-26T19:09:16.283",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872429,1729969756303,-214.92811484,0.0004479,17,"2024-10-26T19:09:16.303",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872430,1729969756322,-44625.19542439,0.000448,120,"2024-10-26T19:09:16.322",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872431,1729969761099,-40623.68618,0.000448,120,"2024-10-26T19:09:21.099",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872432,1729969802135,274.0,0.00019725,2,"2024-10-26T19:10:02.135",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872433,1729969820490,118.0,0.0001725,5,"2024-10-26T19:10:20.490",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872448,1729969831750,-32.0,0.0001725,5,"2024-10-26T19:10:31.750",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872449,1729969831760,-268.97593103,0.00044188,120,"2024-10-26T19:10:31.760",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872450,1729969831770,-28.73406897,0.00044188,120,"2024-10-26T19:10:31.770",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872451,1729969831789,-134.94739485,0.00044188,120,"2024-10-26T19:10:31.789",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872452,1729969831799,-466.95470655,0.00044188,31,"2024-10-26T19:10:31.799",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872453,1729969831809,-5473.0978986,0.00044189,2,"2024-10-26T19:10:31.809",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872454,1729969831819,-700.0,0.00044189,2,"2024-10-26T19:10:31.819",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872455,1729969831830,-893.6602403,0.00044189,2,"2024-10-26T19:10:31.830",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872456,1729969831841,-661.82674922,0.00044189,2,"2024-10-26T19:10:31.841",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872457,1729969831851,-499.915646,0.00044189,2,"2024-10-26T19:10:31.851",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872458,1729969831863,-3133.18062,0.00044189,2,"2024-10-26T19:10:31.863",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872459,1729969831874,-1096.40924013,0.00044189,2,"2024-10-26T19:10:31.874",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872460,1729969831884,-1460.46853907,0.00044189,2,"2024-10-26T19:10:31.884",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872461,1729969831895,-105841.33640008,0.00044189,2,"2024-10-26T19:10:31.895",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872462,1729969831905,-63004.15944687,0.00044189,2,"2024-10-26T19:10:31.905",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872467,1729969837779,-21999.616,0.00044189,2,"2024-10-26T19:10:37.779",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872468,1729969837790,-251.07730303,0.00044189,2,"2024-10-26T19:10:37.790",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872469,1729969837811,-270.88055,0.00044189,2,"2024-10-26T19:10:37.811",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872470,1729969838033,-9306.42436913,0.00044189,2,"2024-10-26T19:10:38.033",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872497,1729969839901,-167149.74739298,0.00044189,2,"2024-10-26T19:10:39.901",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872499,1729969839910,-5086.70738274,0.00044189,2,"2024-10-26T19:10:39.910",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872501,1729969839919,-2012.95252119,0.00044189,5,"2024-10-26T19:10:39.919",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872503,1729969839928,-87612.34400149,0.00044189,20,"2024-10-26T19:10:39.928",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872505,1729969839939,-5547.06123555,0.00044189,20,"2024-10-26T19:10:39.939",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872507,1729969839950,-308.77401705,0.00044189,20,"2024-10-26T19:10:39.950",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872515,1729969840019,-2839.5,0.00044189,20,"2024-10-26T19:10:40.019",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872523,1729969842658,-20150.10000092,0.00044189,20,"2024-10-26T19:10:42.658",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872524,1729969842669,-16733.5706032,0.00044189,20,"2024-10-26T19:10:42.669",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872525,1729969842681,-264.85,0.00044189,20,"2024-10-26T19:10:42.681",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872526,1729969842784,-455.770005,0.00044189,20,"2024-10-26T19:10:42.784",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872527,1729969842796,-283.2200001,0.00044189,20,"2024-10-26T19:10:42.796",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872528,1729969842808,-385.93653,0.00044189,20,"2024-10-26T19:10:42.808",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872529,1729969842818,-1212.12517674,0.00044189,20,"2024-10-26T19:10:42.818",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872530,1729969842905,-5997.40570346,0.00044189,20,"2024-10-26T19:10:42.905",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872531,1729969842940,-1323.44216416,0.00044189,20,"2024-10-26T19:10:42.940",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872633,1729970822046,-1689.41412699,0.00014899,2,"2024-10-26T19:27:02.046",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872634,1729970822068,-1345.73785208,0.00014999,2,"2024-10-26T19:27:02.068",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872635,1729970822090,-500.0,0.00014999,2,"2024-10-26T19:27:02.090",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872636,1729970822112,-500.0,0.00014999,2,"2024-10-26T19:27:02.112",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872637,1729970822135,-500.0,0.00014999,2,"2024-10-26T19:27:02.135",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872638,1729970822157,-500.68734814,0.00014999,2,"2024-10-26T19:27:02.157",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872639,1729970822179,-500.0,0.00014999,2,"2024-10-26T19:27:02.179",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872640,1729970822203,-157.18290822,0.00014999,2,"2024-10-26T19:27:02.203",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872641,1729970822225,-500.0,0.00014999,2,"2024-10-26T19:27:02.225",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872642,1729970822249,-500.0,0.00014999,2,"2024-10-26T19:27:02.249",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872643,1729970822272,-500.0,0.00014999,2,"2024-10-26T19:27:02.272",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872644,1729970822295,-500.0,0.00014999,2,"2024-10-26T19:27:02.295",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872645,1729970822318,-639.24332621,0.00014999,2,"2024-10-26T19:27:02.318",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872646,1729970822341,-500.0,0.00014999,2,"2024-10-26T19:27:02.341",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872647,1729970822364,-500.0,0.00014999,2,"2024-10-26T19:27:02.364",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872648,1729970822387,-500.0,0.00014999,2,"2024-10-26T19:27:02.387",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872649,1729970822410,-500.0,0.00014999,2,"2024-10-26T19:27:02.410",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872650,1729970822435,-657996.86065147,0.00015,2,"2024-10-26T19:27:02.435",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872651,1729970822456,-150.0,0.00015136,2,"2024-10-26T19:27:02.456",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872652,1729970822478,-155.80457666,0.00015142,2,"2024-10-26T19:27:02.478",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872653,1729970822501,-158.4,0.00015342,2,"2024-10-26T19:27:02.501",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872654,1729970822524,-171.85,0.00015342,2,"2024-10-26T19:27:02.524",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872655,1729970822546,-500.0,0.000172,2,"2024-10-26T19:27:02.546",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872656,1729970822568,-237.56307341,0.0001725,5,"2024-10-26T19:27:02.568",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872657,1729970822590,-500.0,0.0001857,2,"2024-10-26T19:27:02.590",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872658,1729970822612,-724.77,0.000234,2,"2024-10-26T19:27:02.612",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872659,1729970822634,-664.15,0.000234,2,"2024-10-26T19:27:02.634",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872660,1729970822655,-209.37,0.000234,2,"2024-10-26T19:27:02.655",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872661,1729970822677,-186.54,0.000234,5,"2024-10-26T19:27:02.677",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872662,1729970822699,-5397.67,0.000234,2,"2024-10-26T19:27:02.699",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872663,1729970822721,-299.99,0.000234,7,"2024-10-26T19:27:02.721",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872664,1729970822743,-6862.11,0.000234,2,"2024-10-26T19:27:02.743",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872665,1729970822766,-387.78,0.00023401,2,"2024-10-26T19:27:02.766",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872666,1729970822788,-1415.06,0.00023401,5,"2024-10-26T19:27:02.788",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872667,1729970822811,-155.80457663,0.00024785,2,"2024-10-26T19:27:02.811",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872668,1729970822833,-10735.39697641,0.00025,2,"2024-10-26T19:27:02.833",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872669,1729970822853,-178.69990307,0.00026,2,"2024-10-26T19:27:02.853",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872670,1729970822874,-1344.64603658,0.000264,2,"2024-10-26T19:27:02.874",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872671,1729970822897,-155.80457663,0.00034427,2,"2024-10-26T19:27:02.897",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872672,1729970822923,-2369.71,0.00035839,2,"2024-10-26T19:27:02.923",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872673,1729970822947,-150.0,0.00035853,7,"2024-10-26T19:27:02.947",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872674,1729970822969,-2031.68,0.00038037,2,"2024-10-26T19:27:02.969",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872675,1729970822993,-2031.68,0.00038047,2,"2024-10-26T19:27:02.993",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872676,1729970823016,-2031.68,0.00038057,2,"2024-10-26T19:27:03.016",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872677,1729970823041,-2031.68,0.00038067,2,"2024-10-26T19:27:03.041",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872678,1729970823067,-2031.68,0.00038077,2,"2024-10-26T19:27:03.067",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872679,1729970823090,-2031.68,0.00038087,2,"2024-10-26T19:27:03.090",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872680,1729970823114,-2031.68,0.00038097,2,"2024-10-26T19:27:03.114",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872681,1729970823138,-2031.68,0.00038107,2,"2024-10-26T19:27:03.138",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872682,1729970823162,-2031.68,0.00038117,2,"2024-10-26T19:27:03.162",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872683,1729970823187,-2031.68,0.00038127,2,"2024-10-26T19:27:03.187",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872684,1729970823210,-2031.68,0.00038137,2,"2024-10-26T19:27:03.210",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872685,1729970823232,-3760.28,0.00038138,2,"2024-10-26T19:27:03.232",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872686,1729970823255,-764.02,0.00038145,2,"2024-10-26T19:27:03.255",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872687,1729970823278,-2031.68,0.00038147,2,"2024-10-26T19:27:03.278",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872688,1729970823303,-2031.68,0.00038157,2,"2024-10-26T19:27:03.303",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872689,1729970823327,-2031.68,0.00038167,2,"2024-10-26T19:27:03.327",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872690,1729970823352,-2031.68,0.00038177,2,"2024-10-26T19:27:03.352",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872691,1729970823376,-299.9,0.00038182,2,"2024-10-26T19:27:03.376",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872692,1729970823400,-2031.68,0.00038187,2,"2024-10-26T19:27:03.400",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872693,1729970823437,-2031.68,0.00038197,2,"2024-10-26T19:27:03.437",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872694,1729970823465,-2031.68,0.00038207,2,"2024-10-26T19:27:03.465",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872695,1729970823617,-2031.68,0.00038217,2,"2024-10-26T19:27:03.617",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872696,1729970823645,-2031.68,0.00038227,2,"2024-10-26T19:27:03.645",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872697,1729970823669,-12261.24,0.00038254,2,"2024-10-26T19:27:03.669",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872698,1729970823693,-999.99,0.00039179,2,"2024-10-26T19:27:03.693",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872699,1729970823717,-200.0,0.00039308,2,"2024-10-26T19:27:03.717",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872700,1729970823739,-3011.64,0.00039466,2,"2024-10-26T19:27:03.739",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872701,1729970823762,-3293.48,0.00039663,2,"2024-10-26T19:27:03.762",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872702,1729970823785,-158.4,0.00039671,2,"2024-10-26T19:27:03.785",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872703,1729970823808,-155.15,0.00039675,2,"2024-10-26T19:27:03.808",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872704,1729970823834,-150.0,0.00039744,2,"2024-10-26T19:27:03.834",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872705,1729970823857,-250.0,0.00039753,2,"2024-10-26T19:27:03.857",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872706,1729970823880,-3385.02,0.00039802,2,"2024-10-26T19:27:03.880",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872707,1729970823904,-4097.65,0.00039864,2,"2024-10-26T19:27:03.904",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872708,1729970823927,-6023.1,0.00039891,2,"2024-10-26T19:27:03.927",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872709,1729970823950,-250.0,0.00040012,2,"2024-10-26T19:27:03.950",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872710,1729970823975,-23900.0,0.00040069,2,"2024-10-26T19:27:03.975",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872711,1729970823999,-199.9,0.00040106,120,"2024-10-26T19:27:03.999",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872712,1729970824022,-900.0,0.00040185,2,"2024-10-26T19:27:04.022",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872713,1729970824044,-964.53,0.00040185,2,"2024-10-26T19:27:04.044",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872714,1729970824068,-250.0,0.00040271,120,"2024-10-26T19:27:04.068",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872715,1729970824092,-299.9,0.00040446,2,"2024-10-26T19:27:04.092",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872716,1729970824115,-336.55,0.00040465,2,"2024-10-26T19:27:04.115",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872717,1729970824138,-181.47,0.00040561,2,"2024-10-26T19:27:04.138",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872718,1729970824161,-2751.0,0.00040592,120,"2024-10-26T19:27:04.161",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872719,1729970824184,-471.23,0.0004063,2,"2024-10-26T19:27:04.184",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872720,1729970824206,-150.39,0.00041096,2,"2024-10-26T19:27:04.206",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872721,1729970824228,-174.074,0.00041115,60,"2024-10-26T19:27:04.228",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872722,1729970824251,-1066.045,0.00041115,60,"2024-10-26T19:27:04.251",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872723,1729970824272,-908.06,0.00041421,2,"2024-10-26T19:27:04.272",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872724,1729970824294,-606.34,0.00041491,2,"2024-10-26T19:27:04.294",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872725,1729970824315,-156.88,0.00041905,2,"2024-10-26T19:27:04.315",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872726,1729970824344,-299.9,0.0004271,2,"2024-10-26T19:27:04.344",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872727,1729970824367,-159.87,0.00042826,2,"2024-10-26T19:27:04.367",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872728,1729970824389,-1000.0,0.00042999,2,"2024-10-26T19:27:04.389",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872729,1729970824412,-500.0,0.00043616,10,"2024-10-26T19:27:04.412",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872730,1729970824435,-21847.77555849,0.0004407,15,"2024-10-26T19:27:04.435",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872731,1729970824457,-214.92811484,0.0004407,16,"2024-10-26T19:27:04.457",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872732,1729970824480,-385.40931448,0.0004407,2,"2024-10-26T19:27:04.480",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872733,1729970824503,-15629.80114841,0.0004407,2,"2024-10-26T19:27:04.503",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872734,1729970824528,-155.80457663,0.0004407,28,"2024-10-26T19:27:04.528",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872735,1729970824551,-1890.5183442,0.0004407,2,"2024-10-26T19:27:04.551",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872736,1729970824578,-380.1881083,0.0004407,2,"2024-10-26T19:27:04.578",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872737,1729970824602,-319.9423232,0.0004407,2,"2024-10-26T19:27:04.602",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872738,1729970824625,-620.52728474,0.0004407,2,"2024-10-26T19:27:04.625",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872739,1729970824649,-409.50542711,0.00044093,2,"2024-10-26T19:27:04.649",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872740,1729970824673,-455.104863,0.000441,2,"2024-10-26T19:27:04.673",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872741,1729970824696,-167.5012,0.00044102,2,"2024-10-26T19:27:04.696",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872742,1729970824719,-167.45,0.00044131,2,"2024-10-26T19:27:04.719",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872743,1729970824742,-195.21364554,0.00044169,31,"2024-10-26T19:27:04.742",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872744,1729970824766,-182.13814736,0.00044169,120,"2024-10-26T19:27:04.766",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872745,1729970824788,-500.0,0.00044169,120,"2024-10-26T19:27:04.788",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872746,1729970824810,-176.31543546,0.0004417,30,"2024-10-26T19:27:04.810",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872747,1729970824832,-498.1384072,0.00044173,7,"2024-10-26T19:27:04.832",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872748,1729970824854,-375.0,0.00044189,2,"2024-10-26T19:27:04.854",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872749,1729970824876,-192.68175842,0.00044192,2,"2024-10-26T19:27:04.876",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872750,1729970824898,-822.57,0.000442,30,"2024-10-26T19:27:04.898",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872751,1729970824925,-859.3,0.000442,60,"2024-10-26T19:27:04.925",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872752,1729970824948,-183.81271272,0.00044202,30,"2024-10-26T19:27:04.948",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872753,1729970824970,-202.59274124,0.00044773,10,"2024-10-26T19:27:04.970",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872754,1729970824993,-114987.12537337,0.000448,120,"2024-10-26T19:27:04.993",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872755,1729970825016,-205.86521344,0.0004489,120,"2024-10-26T19:27:05.016",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872756,1729970825038,-159.87,0.00044967,2,"2024-10-26T19:27:05.038",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872757,1729970825061,-299.9,0.00044974,2,"2024-10-26T19:27:05.061",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872758,1729970825086,-500.0,0.00044986,10,"2024-10-26T19:27:05.086",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872759,1729970825113,-619.64003295,0.00045,120,"2024-10-26T19:27:05.113",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872760,1729970825158,150.0,0.00014998,2,"2024-10-26T19:27:05.158",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872761,1729970825202,150.0,0.00016123,2,"2024-10-26T19:27:05.202",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872762,1729970838250,-319.47138642,0.000465,120,"2024-10-26T19:27:18.250",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872763,1729970838276,-159.11018283,0.00047,60,"2024-10-26T19:27:18.276",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872764,1729970838303,-203.48510959,0.00047,120,"2024-10-26T19:27:18.303",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872765,1729970853804,250.0,0.00015,2,"2024-10-26T19:27:33.804",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872766,1729970854105,-214.92811484,0.00047099,19,"2024-10-26T19:27:34.105",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872767,1729970854126,-2311.42717234,0.00047099,2,"2024-10-26T19:27:34.126",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872768,1729970854915,300.0,0.00017,2,"2024-10-26T19:27:34.915",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872769,1729970856064,350.0,0.00019,2,"2024-10-26T19:27:36.064",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872770,1729970857240,400.0,0.00021,2,"2024-10-26T19:27:37.240",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872771,1729970862398,202.7935973,0.0004407,19,"2024-10-26T19:27:42.398",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872772,1729970868825,6530.55382216,0.00021,4,"2024-10-26T19:27:48.825",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872773,1729970871604,740.31,0.000442,30,"2024-10-26T19:27:51.604",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872774,1729970881679,300.0,0.00019725,2,"2024-10-26T19:28:01.679",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872775,1729970882860,1884936.12726061,0.00015,2,"2024-10-26T19:28:02.860",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872777,1729970931292,-420.0,0.0001439,2,"2024-10-26T19:28:51.292",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872778,1729970931315,-807285.57046892,0.00015,2,"2024-10-26T19:28:51.315",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872779,1729970931336,-2416.414,0.00023922,2,"2024-10-26T19:28:51.336",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872780,1729970931356,-345.20479722,0.00026,2,"2024-10-26T19:28:51.356",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872781,1729970931377,-634.03590513,0.000379,2,"2024-10-26T19:28:51.377",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872782,1729970941518,150.0,0.00019725,2,"2024-10-26T19:29:01.518",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872783,1729970941540,150.0,0.00019725,2,"2024-10-26T19:29:01.540",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872784,1729970942385,150.0,0.00021484,2,"2024-10-26T19:29:02.385",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872785,1729970942410,150.0,0.00021484,2,"2024-10-26T19:29:02.410",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872786,1729970942432,120.0,0.00021484,2,"2024-10-26T19:29:02.432",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872787,1729970943078,91.54311767,0.00023401,2,"2024-10-26T19:29:03.078",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872788,1729970943100,150.0,0.00023401,2,"2024-10-26T19:29:03.100",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872789,1729970946092,-331.45688233,0.00023401,2,"2024-10-26T19:29:06.092",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872790,1729970946111,-344.55646248,0.0004407,2,"2024-10-26T19:29:06.111",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872791,1729970946132,-131.28684743,0.0004407,14,"2024-10-26T19:29:06.132",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872811,1729971008099,294.0,0.00014999,2,"2024-10-26T19:30:08.099",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872812,1729971008515,-206.0,0.00014999,2,"2024-10-26T19:30:08.515",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872813,1729971008538,-182.13814736,0.00014999,2,"2024-10-26T19:30:08.538",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872822,1729971031884,-455.104863,0.00044,2,"2024-10-26T19:30:31.884",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872823,1729971031895,-215.88550565,0.0004407,14,"2024-10-26T19:30:31.895",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872824,1729971031904,-81.18173732,0.0004407,2,"2024-10-26T19:30:31.904",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872825,1729971031915,-69.81826268,0.0004407,2,"2024-10-26T19:30:31.915",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872826,1729971031925,-192.68175842,0.0004416,2,"2024-10-26T19:30:31.925",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872828,1729971031934,-300.0,0.00044169,4,"2024-10-26T19:30:31.934",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872830,1729971031944,-195.21364554,0.00044169,31,"2024-10-26T19:30:31.944",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872832,1729971031953,-5488.61886519,0.0004417,20,"2024-10-26T19:30:31.953",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872835,1729971031969,-494.96689637,0.0004417,20,"2024-10-26T19:30:31.969",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872837,1729971031980,-29954.30071245,0.0004417,20,"2024-10-26T19:30:31.980",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872839,1729971031991,-2772.84331179,0.0004417,20,"2024-10-26T19:30:31.991",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872842,1729971032002,-1080.79234568,0.0004417,20,"2024-10-26T19:30:32.002",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872844,1729971032014,-1028.79,0.0004417,20,"2024-10-26T19:30:32.014",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872846,1729971032025,-378.25609224,0.0004417,20,"2024-10-26T19:30:32.025",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872848,1729971032036,-4507.06363913,0.0004417,20,"2024-10-26T19:30:32.036",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872850,1729971032047,-7776.89948567,0.0004417,20,"2024-10-26T19:30:32.047",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872853,1729971032060,-399.89584989,0.0004417,20,"2024-10-26T19:30:32.060",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872855,1729971032071,-814.99724662,0.0004417,20,"2024-10-26T19:30:32.071",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872857,1729971032082,-1335.27392991,0.0004417,20,"2024-10-26T19:30:32.082",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872859,1729971032093,-621.77146932,0.0004417,20,"2024-10-26T19:30:32.093",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872861,1729971032104,-1099.97243844,0.0004417,20,"2024-10-26T19:30:32.104",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872864,1729971032118,-3600.0,0.0004417,20,"2024-10-26T19:30:32.118",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872867,1729971032138,-3186.53480063,0.0004417,20,"2024-10-26T19:30:32.138",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872869,1729971032149,-6278.08455896,0.0004417,20,"2024-10-26T19:30:32.149",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872871,1729971032160,-9669.50989184,0.0004417,20,"2024-10-26T19:30:32.160",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872873,1729971032170,-555.249,0.0004417,20,"2024-10-26T19:30:32.170",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872875,1729971032183,-1902.48145893,0.0004417,20,"2024-10-26T19:30:32.183",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872877,1729971032194,-720.46338365,0.0004417,20,"2024-10-26T19:30:32.194",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872880,1729971032205,-1249.78872132,0.0004417,20,"2024-10-26T19:30:32.205",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872882,1729971032218,-270.54903608,0.0004417,20,"2024-10-26T19:30:32.218",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872884,1729971032231,-393.3952172,0.0004417,20,"2024-10-26T19:30:32.231",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872886,1729971032244,-1112.92161359,0.0004417,20,"2024-10-26T19:30:32.244",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872888,1729971032255,-431.15035491,0.0004417,20,"2024-10-26T19:30:32.255",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872930,1729971038108,-824675.38107862,0.0004417,20,"2024-10-26T19:30:38.108",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872931,1729971038120,-408428.39052854,0.0004417,20,"2024-10-26T19:30:38.120",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872932,1729971038131,-21783.20287527,0.0004417,20,"2024-10-26T19:30:38.131",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872933,1729971038490,-10913.49380763,0.0004417,20,"2024-10-26T19:30:38.490",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872935,1729971038501,-3975.14404167,0.0004417,20,"2024-10-26T19:30:38.501",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872942,1729971040086,-650091.71766725,0.0004417,20,"2024-10-26T19:30:40.086",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872943,1729971040098,-948.79588918,0.0004417,20,"2024-10-26T19:30:40.098",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872944,1729971040109,-497.74500001,0.0004417,20,"2024-10-26T19:30:40.109",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872945,1729971040120,-335.544246,0.0004417,20,"2024-10-26T19:30:40.120",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872946,1729971040133,-30844.10076116,0.0004417,20,"2024-10-26T19:30:40.133",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872947,1729971040208,-14188.00524283,0.0004417,20,"2024-10-26T19:30:40.208",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872948,1729971040277,-29598.07407217,0.0004417,20,"2024-10-26T19:30:40.277",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872971,1729971045968,-280.70614316,0.0004417,20,"2024-10-26T19:30:45.968",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872974,1729971046535,-5181.81738709,0.0004417,20,"2024-10-26T19:30:46.535",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872975,1729971046546,-1305.82300355,0.0004417,20,"2024-10-26T19:30:46.546",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872976,1729971058156,277.81405305,0.0004417,30,"2024-10-26T19:30:58.156",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872978,1729971956321,-250.9389568,0.00015242,2,"2024-10-26T19:45:56.321",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872979,1729971956342,-754.58881356,0.00015312,2,"2024-10-26T19:45:56.342",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872980,1729971956364,-158.14,0.00015342,2,"2024-10-26T19:45:56.364",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872981,1729971956387,-160.68,0.00015342,2,"2024-10-26T19:45:56.387",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872982,1729971956408,-7659.32306021,0.00015342,2,"2024-10-26T19:45:56.408",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872983,1729971956430,-754.58881356,0.00015382,2,"2024-10-26T19:45:56.430",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872984,1729971956451,-150.0,0.00015482,2,"2024-10-26T19:45:56.451",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872985,1729971956474,-300.0,0.00019724,2,"2024-10-26T19:45:56.474",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872986,1729971978251,150.0,0.00015394,2,"2024-10-26T19:46:18.251",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872987,1729972020584,150.0,0.00017433,2,"2024-10-26T19:47:00.584",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872988,1729972062156,150.0,0.00017433,2,"2024-10-26T19:47:42.156",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872989,1729972081869,300.0,0.00019725,2,"2024-10-26T19:48:01.869",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872990,1729972081919,300.0,0.00019725,2,"2024-10-26T19:48:01.919",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872991,1729972103536,150.0,0.00017433,2,"2024-10-26T19:48:23.536",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872992,1729972114303,179.41,0.00019178,2,"2024-10-26T19:48:34.303",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872993,1729972141686,300.0,0.00019725,2,"2024-10-26T19:49:01.686",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872994,1729972145170,150.0,0.00017433,2,"2024-10-26T19:49:05.170",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872995,1729972156147,-261.0,0.00021484,2,"2024-10-26T19:49:16.147",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872996,1729972156169,-420.0,0.00021484,2,"2024-10-26T19:49:16.169",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872997,1729972156188,-587.0,0.00023401,2,"2024-10-26T19:49:16.188",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872998,1729972156208,-823.0,0.00025488,2,"2024-10-26T19:49:16.208",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340872999,1729972158286,-1152.0,0.00027761,2,"2024-10-26T19:49:18.286",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873000,1729972158306,-1613.0,0.00030237,2,"2024-10-26T19:49:18.306",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873001,1729972158325,-175.24,0.00032747,2,"2024-10-26T19:49:18.325",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873002,1729972158345,-1990.0,0.00032934,2,"2024-10-26T19:49:18.345",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873003,1729972158364,-6785.97753456,0.00033616,2,"2024-10-26T19:49:18.364",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873004,1729972158384,-664.15,0.00035316,10,"2024-10-26T19:49:18.384",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873005,1729972158403,-724.77,0.00035316,2,"2024-10-26T19:49:18.403",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873006,1729972158424,-6405.93,0.00035316,2,"2024-10-26T19:49:18.424",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873007,1729972158443,-299.99,0.00035616,30,"2024-10-26T19:49:18.443",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873008,1729972158464,-158.14,0.00035616,2,"2024-10-26T19:49:18.464",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873009,1729972158484,-179.41,0.00035616,120,"2024-10-26T19:49:18.484",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873010,1729972158504,-488.14,0.00038958,2,"2024-10-26T19:49:18.504",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873011,1729972158523,-209.37,0.00039136,2,"2024-10-26T19:49:18.523",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873012,1729972158543,-156.82,0.00040367,2,"2024-10-26T19:49:18.543",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873013,1729972158563,-590.4,0.00040367,2,"2024-10-26T19:49:18.563",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873014,1729972158583,-1000.0,0.00040391,2,"2024-10-26T19:49:18.583",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873015,1729972158603,-155.15,0.00040547,2,"2024-10-26T19:49:18.603",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873016,1729972158623,-250.0,0.00040573,2,"2024-10-26T19:49:18.623",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873017,1729972158643,-414.03,0.00040582,2,"2024-10-26T19:49:18.643",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873018,1729972158663,-150.0,0.0004062,7,"2024-10-26T19:49:18.663",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873019,1729972158684,-150.0,0.0004062,2,"2024-10-26T19:49:18.684",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873020,1729972158703,-6023.1,0.0004068,2,"2024-10-26T19:49:18.703",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873021,1729972158723,-5373.39433657,0.00040945,2,"2024-10-26T19:49:18.723",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873022,1729972171211,-5986.88934349,0.00040945,2,"2024-10-26T19:49:31.211",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873023,1729972191725,150.0,0.00017433,2,"2024-10-26T19:49:51.725",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873024,1729972202729,150.0,0.00017433,2,"2024-10-26T19:50:02.729",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873025,1729972203028,42.11697408,0.00017433,2,"2024-10-26T19:50:03.028",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873026,1729972203051,107.88302592,0.00017433,2,"2024-10-26T19:50:03.051",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873027,1729972203309,172.01796901,0.00017433,2,"2024-10-26T19:50:03.309",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873040,1729972232004,-1695.36631994,0.00040945,2,"2024-10-26T19:50:32.004",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873041,1729972232015,-2751.0,0.00041008,120,"2024-10-26T19:50:32.015",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873042,1729972232024,-2765.60114062,0.00041009,2,"2024-10-26T19:50:32.024",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873044,1729972232036,-527.87885938,0.00041009,2,"2024-10-26T19:50:32.036",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873046,1729972232045,-964.53,0.00041037,2,"2024-10-26T19:50:32.045",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873047,1729972232056,-200.0,0.00041039,2,"2024-10-26T19:50:32.056",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873048,1729972232069,-181.47,0.00041065,2,"2024-10-26T19:50:32.069",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873049,1729972232078,-764.02,0.00041077,2,"2024-10-26T19:50:32.078",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873050,1729972232087,-2320.48825123,0.00041077,30,"2024-10-26T19:50:32.087",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873051,1729972232098,-3213.773173,0.00041077,30,"2024-10-26T19:50:32.098",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873052,1729972232110,-1327.84857577,0.00041077,30,"2024-10-26T19:50:32.110",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873053,1729972232119,-400.54761288,0.00041077,2,"2024-10-26T19:50:32.119",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873054,1729972232132,-1383.74212666,0.00041077,2,"2024-10-26T19:50:32.132",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873055,1729972232144,-588.36553849,0.00041077,2,"2024-10-26T19:50:32.144",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873056,1729972232155,-578.0878976,0.00041077,2,"2024-10-26T19:50:32.155",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873057,1729972232166,-353.16943662,0.00041077,2,"2024-10-26T19:50:32.166",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873058,1729972232178,-507.75738775,0.00041077,2,"2024-10-26T19:50:32.178",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873059,1729972232187,-999.99,0.00041077,2,"2024-10-26T19:50:32.187",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873060,1729972232198,-225.66261225,0.00041077,15,"2024-10-26T19:50:32.198",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873061,1729972232217,-162.11738775,0.00041077,15,"2024-10-26T19:50:32.217",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873062,1729972232226,-250.0,0.00041077,2,"2024-10-26T19:50:32.226",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873063,1729972232236,-150.0,0.00041091,4,"2024-10-26T19:50:32.236",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873064,1729972232248,-664.24310131,0.00041092,120,"2024-10-26T19:50:32.248",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873065,1729972232259,-250.7502562,0.00041092,120,"2024-10-26T19:50:32.259",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873066,1729972232270,-1454.71664249,0.00041092,120,"2024-10-26T19:50:32.270",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873067,1729972232280,-3011.64,0.00041092,2,"2024-10-26T19:50:32.280",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873068,1729972232290,-606.34,0.00041094,2,"2024-10-26T19:50:32.290",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873069,1729972232300,-238.77,0.00041102,2,"2024-10-26T19:50:32.300",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873070,1729972232310,-532.44,0.0004111,2,"2024-10-26T19:50:32.310",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873071,1729972232319,-2465.66600192,0.00041179,2,"2024-10-26T19:50:32.319",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873074,1729972232344,-885.22789448,0.00041179,2,"2024-10-26T19:50:32.344",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873076,1729972232355,-406.46096392,0.00041179,2,"2024-10-26T19:50:32.355",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873077,1729972232378,-5249.42913113,0.00041179,2,"2024-10-26T19:50:32.378",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873078,1729972232388,-488.14,0.00041222,2,"2024-10-26T19:50:32.388",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873080,1729972232397,-150.39,0.00041232,2,"2024-10-26T19:50:32.397",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873081,1729972232407,-900.0,0.00041269,2,"2024-10-26T19:50:32.407",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873083,1729972232416,-234.27,0.00041269,2,"2024-10-26T19:50:32.416",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873085,1729972232426,-908.06,0.0004129,2,"2024-10-26T19:50:32.426",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873086,1729972232435,-4097.65,0.00041339,2,"2024-10-26T19:50:32.435",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873087,1729972232444,-23900.0,0.00041385,2,"2024-10-26T19:50:32.444",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873088,1729972232454,-250.0,0.00041389,120,"2024-10-26T19:50:32.454",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873089,1729972232464,-3385.02,0.00041469,2,"2024-10-26T19:50:32.464",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873090,1729972232474,-3760.28,0.00041514,2,"2024-10-26T19:50:32.474",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873091,1729972232483,-155.6,0.00041538,2,"2024-10-26T19:50:32.483",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873092,1729972232493,-174.074,0.00042303,64,"2024-10-26T19:50:32.493",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873093,1729972232503,-1066.045,0.00042303,64,"2024-10-26T19:50:32.503",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873094,1729972232512,-2031.68,0.00042802,2,"2024-10-26T19:50:32.512",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873095,1729972232522,-2031.68,0.00042813,2,"2024-10-26T19:50:32.522",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873096,1729972232531,-2031.68,0.00042825,2,"2024-10-26T19:50:32.531",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873097,1729972232541,-2031.68,0.00042836,2,"2024-10-26T19:50:32.541",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873098,1729972232551,-2031.68,0.00042847,2,"2024-10-26T19:50:32.551",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873099,1729972232561,-2031.68,0.00042858,2,"2024-10-26T19:50:32.561",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873100,1729972232570,-2031.68,0.0004287,2,"2024-10-26T19:50:32.570",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873101,1729972232579,-2031.68,0.00042881,2,"2024-10-26T19:50:32.579",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873102,1729972232588,-2031.68,0.00042892,2,"2024-10-26T19:50:32.588",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873103,1729972232597,-2031.68,0.00042903,2,"2024-10-26T19:50:32.597",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873104,1729972232607,-2031.68,0.00042915,2,"2024-10-26T19:50:32.607",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873105,1729972232616,-2031.68,0.00042926,2,"2024-10-26T19:50:32.616",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873106,1729972232626,-2031.68,0.00042937,2,"2024-10-26T19:50:32.626",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873107,1729972232635,-2031.68,0.00042948,2,"2024-10-26T19:50:32.635",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873108,1729972232644,-2031.68,0.0004296,2,"2024-10-26T19:50:32.644",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873109,1729972232653,-2031.68,0.00042971,2,"2024-10-26T19:50:32.653",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873110,1729972232663,-2031.68,0.00042982,2,"2024-10-26T19:50:32.663",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873111,1729972232672,-2031.68,0.00042993,2,"2024-10-26T19:50:32.672",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873112,1729972232682,-2031.68,0.00043005,2,"2024-10-26T19:50:32.682",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873113,1729972232691,-2031.68,0.00043016,2,"2024-10-26T19:50:32.691",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873114,1729972232704,-200.0,0.00043209,2,"2024-10-26T19:50:32.704",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873115,1729972232714,-234.27,0.00043332,2,"2024-10-26T19:50:32.714",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873116,1729972232723,-488.14,0.00043486,2,"2024-10-26T19:50:32.723",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873117,1729972232732,-17513.2001439,0.0004373,2,"2024-10-26T19:50:32.732",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873118,1729972232742,-320.97010265,0.00043768,2,"2024-10-26T19:50:32.742",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873119,1729972232751,-155.80457666,0.0004379,28,"2024-10-26T19:50:32.751",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873120,1729972232760,-50765.3468099,0.00043808,10,"2024-10-26T19:50:32.760",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873121,1729972232770,-505.46749554,0.00043817,31,"2024-10-26T19:50:32.770",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873122,1729972232780,-500.0,0.00043817,31,"2024-10-26T19:50:32.780",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873123,1729972232791,-500.0,0.00043817,31,"2024-10-26T19:50:32.791",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873124,1729972232800,-500.68734814,0.00043817,31,"2024-10-26T19:50:32.800",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873125,1729972232810,-500.0,0.00043817,31,"2024-10-26T19:50:32.810",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873126,1729972232820,-157.18290822,0.00043817,31,"2024-10-26T19:50:32.820",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873127,1729972232830,-500.0,0.00043817,31,"2024-10-26T19:50:32.830",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873128,1729972232840,-500.0,0.00043817,31,"2024-10-26T19:50:32.840",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873129,1729972232850,-500.0,0.00043817,31,"2024-10-26T19:50:32.850",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873130,1729972232860,-647.32841743,0.00043817,31,"2024-10-26T19:50:32.860",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873131,1729972232870,-500.0,0.00043817,31,"2024-10-26T19:50:32.870",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873132,1729972232880,-500.0,0.00043817,31,"2024-10-26T19:50:32.880",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873133,1729972232890,-500.0,0.00043817,31,"2024-10-26T19:50:32.890",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873134,1729972232900,-500.0,0.00043817,31,"2024-10-26T19:50:32.900",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873135,1729972232910,-500.0,0.00043817,31,"2024-10-26T19:50:32.910",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873136,1729972232920,-500.0,0.00043817,31,"2024-10-26T19:50:32.920",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873137,1729972232930,-500.0,0.00043817,31,"2024-10-26T19:50:32.930",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873138,1729972232940,-500.0,0.00043817,31,"2024-10-26T19:50:32.940",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873139,1729972232951,-500.0,0.00043817,31,"2024-10-26T19:50:32.951",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873140,1729972232960,-79689.12775705,0.00043818,2,"2024-10-26T19:50:32.960",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873141,1729972232976,-500.0,0.00043817,31,"2024-10-26T19:50:32.976",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873142,1729972232986,-81760.49972222,0.00043818,2,"2024-10-26T19:50:32.986",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873143,1729972232998,-85619.96322073,0.00043818,2,"2024-10-26T19:50:32.998",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873144,1729972233008,-155.80457663,0.00043868,28,"2024-10-26T19:50:33.008",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873145,1729972233018,-4230.44556749,0.0004389,10,"2024-10-26T19:50:33.018",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873146,1729972233028,-4857.2465,0.000439,2,"2024-10-26T19:50:33.028",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873147,1729972233038,-167.5012,0.000439,2,"2024-10-26T19:50:33.038",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873148,1729972233048,-4230.44556749,0.00043908,10,"2024-10-26T19:50:33.048",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873149,1729972233058,-155.80457663,0.00043947,28,"2024-10-26T19:50:33.058",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873150,1729972233068,-4230.44556749,0.0004397,10,"2024-10-26T19:50:33.068",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873151,1729972233080,-500.0,0.00043973,10,"2024-10-26T19:50:33.080",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873152,1729972233090,-16921.78227,0.0004398,10,"2024-10-26T19:50:33.090",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873153,1729972233101,-239.93699021,0.0004398,2,"2024-10-26T19:50:33.101",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873154,1729972233111,-114222.030322,0.0004399,10,"2024-10-26T19:50:33.111",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873155,1729972233121,-52594.60505957,0.0004399,10,"2024-10-26T19:50:33.121",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873156,1729972233205,150.0,0.00017433,2,"2024-10-26T19:50:33.205",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873159,1729972238091,-500.0,0.00043817,31,"2024-10-26T19:50:38.091",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873160,1729972238101,-3945.02248443,0.0004399,10,"2024-10-26T19:50:38.101",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873161,1729972238111,-500.01,0.00044,2,"2024-10-26T19:50:38.111",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873162,1729972238120,-1577.60844751,0.00044,2,"2024-10-26T19:50:38.120",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873163,1729972238131,-4692.39755224,0.00044,2,"2024-10-26T19:50:38.131",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873171,1729972240154,-225759.99400025,0.00044,2,"2024-10-26T19:50:40.154",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873172,1729972240165,-4349.20211877,0.00044,10,"2024-10-26T19:50:40.165",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873173,1729972240174,-4349.20211877,0.00044021,10,"2024-10-26T19:50:40.174",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873174,1729972240183,-202.7935973,0.00044025,19,"2024-10-26T19:50:40.183",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873175,1729972240192,-155.80457663,0.00044025,28,"2024-10-26T19:50:40.192",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873176,1729972240204,-385.40931448,0.00044025,2,"2024-10-26T19:50:40.204",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873177,1729972240214,-5452.71096829,0.00044025,2,"2024-10-26T19:50:40.214",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873178,1729972240225,-380.1881083,0.00044025,2,"2024-10-26T19:50:40.225",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873179,1729972240235,-479.9134848,0.00044025,2,"2024-10-26T19:50:40.235",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873180,1729972240244,-31011.10384796,0.00044025,2,"2024-10-26T19:50:40.244",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873181,1729972240255,-1872.45898393,0.00044025,2,"2024-10-26T19:50:40.255",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873182,1729972240265,-380.02695097,0.00044025,2,"2024-10-26T19:50:40.265",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873183,1729972240275,-21746.0105939,0.00044031,10,"2024-10-26T19:50:40.275",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873184,1729972240379,-460.8142686,0.00044124,120,"2024-10-26T19:50:40.379",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873185,1729972240390,-500.0,0.00044124,120,"2024-10-26T19:50:40.390",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873186,1729972240399,-186.88819191,0.00044125,30,"2024-10-26T19:50:40.399",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873187,1729972240409,-186.88819191,0.00044125,30,"2024-10-26T19:50:40.409",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873188,1729972240418,-352232.30835048,0.00044125,20,"2024-10-26T19:50:40.418",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873189,1729972240429,-620.68499999,0.00044125,20,"2024-10-26T19:50:40.429",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873190,1729972240440,-335.645068,0.00044125,20,"2024-10-26T19:50:40.440",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873220,1729972275077,150.0,0.00017433,2,"2024-10-26T19:51:15.077",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873221,1729972317098,239.88622173,0.00017433,2,"2024-10-26T19:51:57.098",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873222,1729972342435,152.42,0.00015342,2,"2024-10-26T19:52:22.435",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873223,1729972659620,250.0,0.00015,2,"2024-10-26T19:57:39.620",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873224,1729972660710,300.0,0.00017,2,"2024-10-26T19:57:40.710",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873225,1729972661808,350.0,0.00019,2,"2024-10-26T19:57:41.808",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873226,1729972835833,158.4,0.00015342,2,"2024-10-26T20:00:35.833",0.00044165000000000003,89.4,0.991640062160096,2282112610.0616517]
[340873227,1729973157834,-4295.023573,0.00020696,2,"2024-10-26T20:05:57.834",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873228,1729973157855,-243.43888402,0.000207,2,"2024-10-26T20:05:57.855",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873229,1729973157876,-3345.55677545,0.000208,2,"2024-10-26T20:05:57.876",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873230,1729973157896,-400.0,0.00021,2,"2024-10-26T20:05:57.896",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873231,1729973157916,-152.42,0.000221,2,"2024-10-26T20:05:57.916",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873232,1729973157938,-45919.97587289,0.00022101,2,"2024-10-26T20:05:57.938",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873233,1729973157961,-450.0,0.00023,2,"2024-10-26T20:05:57.961",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873234,1729973238144,-500.0,0.00025,2,"2024-10-26T20:07:18.144",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873235,1729973238166,-145.10216728,0.000269,2,"2024-10-26T20:07:18.166",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873236,1729973357142,-279.65219664,0.00026765,15,"2024-10-26T20:09:17.142",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873237,1729973357162,-550.0,0.00027,2,"2024-10-26T20:09:17.162",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873238,1729973357182,-232.63154336,0.00028758,2,"2024-10-26T20:09:17.182",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873239,1729973363145,-152.42,0.00028858,2,"2024-10-26T20:09:23.145",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873240,1729973363165,-600.0,0.00029,2,"2024-10-26T20:09:23.165",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873241,1729973363184,-21089.0113804,0.00035,120,"2024-10-26T20:09:23.184",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873242,1729973363204,-776.04,0.00035246,2,"2024-10-26T20:09:23.204",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873243,1729973363224,-585.43,0.00035246,2,"2024-10-26T20:09:23.224",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873244,1729973363243,-1415.06,0.00035246,15,"2024-10-26T20:09:23.243",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873245,1729973363263,-152.42,0.00035616,2,"2024-10-26T20:09:23.263",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873246,1729973363283,-464.14,0.00035795,2,"2024-10-26T20:09:23.283",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873247,1729973363302,-280.34,0.00036238,2,"2024-10-26T20:09:23.302",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873248,1729973363321,-450.0,0.00036322,2,"2024-10-26T20:09:23.321",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873249,1729973363345,-852.836,0.00036323,44,"2024-10-26T20:09:23.345",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873250,1729973363364,-155.6,0.00036594,2,"2024-10-26T20:09:23.364",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873251,1729973363486,-800.0,0.00036678,2,"2024-10-26T20:09:23.486",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873252,1729973363506,-23900.0,0.00036678,2,"2024-10-26T20:09:23.506",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873253,1729973363526,-464.14,0.00038059,2,"2024-10-26T20:09:23.526",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873254,1729973363548,-1406.25,0.0003812,2,"2024-10-26T20:09:23.548",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873255,1729973363567,-175.7,0.00038122,2,"2024-10-26T20:09:23.567",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873256,1729973363586,-231.69,0.00038173,2,"2024-10-26T20:09:23.586",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873257,1729973363605,-336.55,0.000382,2,"2024-10-26T20:09:23.605",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873258,1729973363625,-150.0,0.00038229,7,"2024-10-26T20:09:23.625",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873259,1729973363644,-150.43,0.00038254,2,"2024-10-26T20:09:23.644",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873260,1729973363664,-500.0,0.00038302,2,"2024-10-26T20:09:23.664",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873261,1729973363683,-200.0,0.0003844,2,"2024-10-26T20:09:23.683",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873262,1729973363704,-250.0,0.00038652,120,"2024-10-26T20:09:23.704",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873266,1729973432280,-464.14,0.00040323,2,"2024-10-26T20:10:32.280",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873267,1729973432291,-15252.43263171,0.00040563,2,"2024-10-26T20:10:32.291",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873268,1729973432301,-175.7,0.00040663,2,"2024-10-26T20:10:32.301",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873269,1729973432312,-199.91,0.00040764,120,"2024-10-26T20:10:32.312",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873270,1729973432322,-1435.0,0.000411,2,"2024-10-26T20:10:32.322",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873271,1729973432333,-540.26737136,0.000411,2,"2024-10-26T20:10:32.333",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873272,1729973432343,-800.0,0.00041262,2,"2024-10-26T20:10:32.343",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873273,1729973432353,-156.82,0.00042089,2,"2024-10-26T20:10:32.353",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873274,1729973432364,-925.3018,0.000423,2,"2024-10-26T20:10:32.364",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873275,1729973432374,-152.42,0.00042374,2,"2024-10-26T20:10:32.374",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873276,1729973432383,-186.54,0.00042374,40,"2024-10-26T20:10:32.383",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873277,1729973432393,-32751.8102053,0.0004239,9,"2024-10-26T20:10:32.393",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873278,1729973432403,-500.0,0.00042399,31,"2024-10-26T20:10:32.403",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873279,1729973432412,-500.0,0.00042399,31,"2024-10-26T20:10:32.412",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873280,1729973432422,-402.14282286,0.00042399,31,"2024-10-26T20:10:32.422",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873281,1729973432433,-244303.83456293,0.000424,2,"2024-10-26T20:10:32.433",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873282,1729973432447,-471.55435349,0.000424,2,"2024-10-26T20:10:32.447",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873283,1729973432461,-65456.34628729,0.000424,2,"2024-10-26T20:10:32.461",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873285,1729973432480,-411.22701111,0.000424,2,"2024-10-26T20:10:32.480",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873287,1729973432493,-489.08218781,0.000424,2,"2024-10-26T20:10:32.493",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873289,1729973432507,-1369.29999737,0.000424,2,"2024-10-26T20:10:32.507",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873290,1729973432518,-155.80457663,0.00042487,28,"2024-10-26T20:10:32.518",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873291,1729973432530,-464.14,0.00042587,2,"2024-10-26T20:10:32.530",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873292,1729973432540,-200.0,0.00042673,2,"2024-10-26T20:10:32.540",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873293,1729973432552,-4093.97627566,0.00042783,10,"2024-10-26T20:10:32.552",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873294,1729973432567,-159.52,0.00042797,2,"2024-10-26T20:10:32.567",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873295,1729973432578,-225.29,0.00042951,2,"2024-10-26T20:10:32.578",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873296,1729973432588,-4093.97627566,0.00042983,10,"2024-10-26T20:10:32.588",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873297,1729973432599,-175.7,0.00043205,2,"2024-10-26T20:10:32.599",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873298,1729973432611,-4093.97627566,0.00043384,10,"2024-10-26T20:10:32.611",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873299,1729973432622,-320.26632809,0.00043763,2,"2024-10-26T20:10:32.622",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873300,1729973432633,-214.93294313,0.00043763,16,"2024-10-26T20:10:32.633",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873301,1729973432644,-150.0,0.00043769,2,"2024-10-26T20:10:32.644",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873302,1729973432654,-150.0,0.0004377,2,"2024-10-26T20:10:32.654",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873303,1729973432664,-4093.97627566,0.0004377,10,"2024-10-26T20:10:32.664",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873304,1729973432675,-409.50542711,0.00043777,2,"2024-10-26T20:10:32.675",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873305,1729973432685,-5908.9516,0.0004378,2,"2024-10-26T20:10:32.685",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873306,1729973432694,-202.7935973,0.0004378,18,"2024-10-26T20:10:32.694",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873307,1729973432703,-4093.97627566,0.00043785,10,"2024-10-26T20:10:32.703",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873308,1729973432714,-415.0,0.0004379,2,"2024-10-26T20:10:32.714",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873309,1729973432723,-150.0,0.00043798,2,"2024-10-26T20:10:32.723",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873310,1729973432732,-150.0,0.00043844,2,"2024-10-26T20:10:32.732",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873311,1729973432742,-4171.12231792,0.0004386,10,"2024-10-26T20:10:32.742",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873317,1729973438318,-1051.27520469,0.0004386,10,"2024-10-26T20:10:38.318",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873318,1729973438387,-559.12249875,0.0004386,10,"2024-10-26T20:10:38.387",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873319,1729973438578,-408.0085986,0.0004239,9,"2024-10-26T20:10:38.578",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873320,1729973438592,-591.9914014,0.0004239,9,"2024-10-26T20:10:38.592",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873328,1729973440572,-71.67801859,0.0004386,10,"2024-10-26T20:10:40.572",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873329,1729973440585,-84214.28002455,0.0004386,10,"2024-10-26T20:10:40.585",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873330,1729973440596,-150.0,0.00043863,2,"2024-10-26T20:10:40.596",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873331,1729973440606,-150.0,0.00043864,2,"2024-10-26T20:10:40.606",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873332,1729973440615,-150.0,0.00043868,2,"2024-10-26T20:10:40.615",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873333,1729973440624,-53221.6915836,0.0004387,10,"2024-10-26T20:10:40.624",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873334,1729973440634,-498.1384072,0.00043873,7,"2024-10-26T20:10:40.634",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873335,1729973440643,-464.59572235,0.00043873,10,"2024-10-26T20:10:40.643",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873336,1729973440652,-500.0,0.00043873,2,"2024-10-26T20:10:40.652",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873337,1729973440661,-500.0,0.00043873,10,"2024-10-26T20:10:40.661",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873338,1729973440670,-150.0,0.00043877,2,"2024-10-26T20:10:40.670",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873339,1729973440679,-284333.0179293,0.0004388,2,"2024-10-26T20:10:40.679",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873340,1729973440690,-335.76,0.0004388,2,"2024-10-26T20:10:40.690",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873342,1729973443349,-3363.47777789,0.0004388,2,"2024-10-26T20:10:43.349",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873343,1729973443402,-5626.4931771,0.0004388,2,"2024-10-26T20:10:43.402",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873345,1729973461482,300.0,0.00019725,2,"2024-10-26T20:11:01.482",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873346,1729973462218,420.0,0.00021484,2,"2024-10-26T20:11:02.218",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873347,1729973463263,587.0,0.00023401,2,"2024-10-26T20:11:03.263",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873348,1729973464019,359.9770886,0.00025488,2,"2024-10-26T20:11:04.019",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873349,1729973521611,291.0,0.00019725,2,"2024-10-26T20:12:01.611",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873350,1729973793820,171.85,0.00015342,2,"2024-10-26T20:16:33.820",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873351,1729973908074,150.0,0.000201,2,"2024-10-26T20:18:28.074",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873352,1729974228867,20067.0,0.00044289,30,"2024-10-26T20:23:48.867",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873354,1729974261756,158.14,0.00015342,2,"2024-10-26T20:24:21.756",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873355,1729974278285,150.0,0.00023,2,"2024-10-26T20:24:38.285",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873357,1729974308476,44272.59489464,0.00015,2,"2024-10-26T20:25:08.476",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873358,1729974308526,4685951.72313921,0.00015,2,"2024-10-26T20:25:08.526",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873359,1729974308552,4319.0,0.00015,2,"2024-10-26T20:25:08.552",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873360,1729974308582,18500.0,0.00015,2,"2024-10-26T20:25:08.582",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873362,1729974337753,150.0,9e-05,2,"2024-10-26T20:25:37.753",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873363,1729974337773,150.0,9e-05,2,"2024-10-26T20:25:37.773",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873364,1729974337793,150.0,9e-05,2,"2024-10-26T20:25:37.793",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873365,1729974337813,150.0,9e-05,2,"2024-10-26T20:25:37.813",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873366,1729974337833,150.0,9e-05,2,"2024-10-26T20:25:37.833",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873367,1729974337852,150.0,9e-05,2,"2024-10-26T20:25:37.852",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873368,1729974337872,150.0,9e-05,2,"2024-10-26T20:25:37.872",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873369,1729974337893,150.0,9e-05,2,"2024-10-26T20:25:37.893",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873370,1729974337913,150.0,9e-05,2,"2024-10-26T20:25:37.913",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873371,1729974337932,150.0,9e-05,2,"2024-10-26T20:25:37.932",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873372,1729974337952,150.0,9e-05,2,"2024-10-26T20:25:37.952",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873373,1729974337971,150.0,9e-05,2,"2024-10-26T20:25:37.971",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873374,1729974337992,150.0,9e-05,2,"2024-10-26T20:25:37.992",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873375,1729974338014,150.0,9e-05,2,"2024-10-26T20:25:38.014",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873376,1729974338038,150.0,9e-05,2,"2024-10-26T20:25:38.038",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873377,1729974357432,150.0,6.94e-05,2,"2024-10-26T20:25:57.432",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873378,1729974357452,150.0,6.94e-05,2,"2024-10-26T20:25:57.452",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873379,1729974357471,150.0,6.94e-05,2,"2024-10-26T20:25:57.471",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873380,1729974357491,150.0,6.94e-05,2,"2024-10-26T20:25:57.491",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873381,1729974357510,150.0,6.94e-05,2,"2024-10-26T20:25:57.510",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873382,1729974357529,150.0,6.94e-05,2,"2024-10-26T20:25:57.529",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873383,1729974357548,150.0,6.94e-05,2,"2024-10-26T20:25:57.548",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873384,1729974357568,150.0,6.94e-05,2,"2024-10-26T20:25:57.568",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873385,1729974422503,-150.0,0.00014999,2,"2024-10-26T20:27:02.503",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873386,1729974426102,-2186.49186258,0.00015,2,"2024-10-26T20:27:06.102",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873387,1729974428128,-1051.05680999,0.00015,2,"2024-10-26T20:27:08.128",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873388,1729974477328,150.0,0.00012579,2,"2024-10-26T20:27:57.328",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873389,1729974477348,150.0,0.00012579,2,"2024-10-26T20:27:57.348",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873390,1729974477367,150.0,0.00012579,2,"2024-10-26T20:27:57.367",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873391,1729974477386,150.0,0.00012579,2,"2024-10-26T20:27:57.386",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873392,1729974477405,150.0,0.00012579,2,"2024-10-26T20:27:57.405",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873393,1729974477424,150.0,0.00012579,2,"2024-10-26T20:27:57.424",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873394,1729974477444,150.0,0.00012579,2,"2024-10-26T20:27:57.444",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873395,1729974477463,150.0,0.00012579,2,"2024-10-26T20:27:57.463",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873396,1729974477482,150.0,0.00012579,2,"2024-10-26T20:27:57.482",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873397,1729974477501,150.0,0.00012579,2,"2024-10-26T20:27:57.501",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873398,1729974477520,150.0,0.00012579,2,"2024-10-26T20:27:57.520",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873399,1729974477539,150.0,0.00012579,2,"2024-10-26T20:27:57.539",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873400,1729974477559,150.0,0.00012579,2,"2024-10-26T20:27:57.559",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873401,1729974477578,150.0,0.00012579,2,"2024-10-26T20:27:57.578",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873402,1729974477597,150.0,0.00012579,2,"2024-10-26T20:27:57.597",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873403,1729974477617,150.0,0.00012579,2,"2024-10-26T20:27:57.617",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873404,1729974477636,289.90584698,0.00012579,2,"2024-10-26T20:27:57.636",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873405,1729974477655,150.0,0.00012579,2,"2024-10-26T20:27:57.655",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873406,1729974477674,150.0,0.00012579,2,"2024-10-26T20:27:57.674",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873407,1729974477693,150.0,0.00012579,2,"2024-10-26T20:27:57.693",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873408,1729974477715,7598.81736413,0.00012579,2,"2024-10-26T20:27:57.715",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873409,1729974478452,2000.0,0.00013,15,"2024-10-26T20:27:58.452",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873410,1729974482151,-2290.19990883,0.000149,2,"2024-10-26T20:28:02.151",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873411,1729974484060,-3114.94307539,0.000149,2,"2024-10-26T20:28:04.060",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873412,1729974484563,-150.0,0.000149,2,"2024-10-26T20:28:04.563",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873413,1729974484957,-150.0,0.000149,2,"2024-10-26T20:28:04.957",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873414,1729974491240,5800.0,0.00013,4,"2024-10-26T20:28:11.240",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873417,1729974514056,150.0,0.000129,2,"2024-10-26T20:28:34.056",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873418,1729974514076,150.0,0.000129,2,"2024-10-26T20:28:34.076",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873419,1729974514096,150.0,0.000129,2,"2024-10-26T20:28:34.096",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873420,1729974514119,150.0,0.000129,2,"2024-10-26T20:28:34.119",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873421,1729974514138,150.0,0.000129,2,"2024-10-26T20:28:34.138",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873422,1729974514157,150.0,0.000129,2,"2024-10-26T20:28:34.157",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873423,1729974514178,150.0,0.000129,2,"2024-10-26T20:28:34.178",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873424,1729974514198,150.0,0.000129,2,"2024-10-26T20:28:34.198",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873425,1729974514217,150.0,0.000129,2,"2024-10-26T20:28:34.217",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873426,1729974514237,150.0,0.000129,2,"2024-10-26T20:28:34.237",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873427,1729974514255,294.85701578,0.000129,2,"2024-10-26T20:28:34.255",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873428,1729974514278,13873.19171056,0.000129,2,"2024-10-26T20:28:34.278",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873429,1729974549128,-1646.79438322,0.0001439,2,"2024-10-26T20:29:09.128",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873430,1729974549149,-10283.24765503,0.000149,2,"2024-10-26T20:29:09.149",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873431,1729974549168,-190.01347549,0.000149,2,"2024-10-26T20:29:09.168",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873432,1729974549189,-388.13814736,0.00014999,2,"2024-10-26T20:29:09.189",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873433,1729974549210,-28094.1729837,0.00015,2,"2024-10-26T20:29:09.210",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873434,1729974552074,-3855.398008,0.00015,2,"2024-10-26T20:29:12.074",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873435,1729974558121,-2750.92020173,0.00015,2,"2024-10-26T20:29:18.121",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873436,1729974572089,-288.12,0.00015,2,"2024-10-26T20:29:32.089",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873470,1729974632294,-1526.79993922,0.000149,2,"2024-10-26T20:30:32.294",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873472,1729974632304,-683.04992563,0.000149,2,"2024-10-26T20:30:32.304",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873483,1729974632407,-8449.07722797,0.000149,2,"2024-10-26T20:30:32.407",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873485,1729974632416,-903.88042703,0.000149,2,"2024-10-26T20:30:32.416",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873487,1729974632426,-150.0,0.00014999,2,"2024-10-26T20:30:32.426",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873489,1729974632435,-21553.62481345,0.00015,2,"2024-10-26T20:30:32.435",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873491,1729974632445,-2020.1146301,0.00015,2,"2024-10-26T20:30:32.445",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873494,1729974632463,-1062.93231797,0.00015,2,"2024-10-26T20:30:32.463",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873509,1729974632628,-84984.9006056,0.00015,2,"2024-10-26T20:30:32.628",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873529,1729974638811,-170.28950285,0.000149,2,"2024-10-26T20:30:38.811",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873530,1729974638820,-29429.21049715,0.00015,2,"2024-10-26T20:30:38.820",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873531,1729974638831,-20530.75234783,0.00015,2,"2024-10-26T20:30:38.831",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873537,1729974640443,-4314.36216201,0.00015,2,"2024-10-26T20:30:40.443",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873538,1729974640455,-4019.09127962,0.00015,2,"2024-10-26T20:30:40.455",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873539,1729974640466,-315.6,0.00015,2,"2024-10-26T20:30:40.466",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873540,1729974640500,-512205.7460591,0.00015,2,"2024-10-26T20:30:40.500",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873541,1729974640511,-1336.89843372,0.00015,2,"2024-10-26T20:30:40.511",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873542,1729974640523,-1497.40499999,0.00015,2,"2024-10-26T20:30:40.523",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873543,1729974640534,-2694.4033281,0.00015,2,"2024-10-26T20:30:40.534",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873544,1729974640666,-400.0,0.00015,2,"2024-10-26T20:30:40.666",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873558,1729974644256,-6826.05648,0.00015,2,"2024-10-26T20:30:44.256",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873569,1729974646397,-1197.34564764,0.00015,2,"2024-10-26T20:30:46.397",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873570,1729974646409,-1480.50582335,0.00015,2,"2024-10-26T20:30:46.409",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873571,1729974646424,-36410.68105368,0.00015,2,"2024-10-26T20:30:46.424",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873572,1729974646679,-547.69703123,0.00015,2,"2024-10-26T20:30:46.679",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873573,1729974646689,-3363.747562,0.00015,2,"2024-10-26T20:30:46.689",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873574,1729974646719,-3642.0556,0.00015,2,"2024-10-26T20:30:46.719",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873603,1729974787238,22987.9154925,0.0001499,3,"2024-10-26T20:33:07.238",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873604,1729974788479,71212.0845075,0.0001499,3,"2024-10-26T20:33:08.479",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873605,1729974851661,-602.58695136,0.000149,2,"2024-10-26T20:34:11.661",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873606,1729974851684,-190.01347548,0.000149,2,"2024-10-26T20:34:11.684",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873607,1729974851706,-5072.74023203,0.000149,2,"2024-10-26T20:34:11.706",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873608,1729974851727,-11122.65934113,0.000149,2,"2024-10-26T20:34:11.727",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873610,1729975627111,-300.0,0.00014899,2,"2024-10-26T20:47:07.111",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873611,1729975627131,-300.0,0.00014899,2,"2024-10-26T20:47:07.131",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873612,1729975627150,-145.92980835,0.000149,2,"2024-10-26T20:47:07.150",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873613,1729975628097,-1412.42794493,0.000149,2,"2024-10-26T20:47:08.097",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873614,1729975666233,-595.41984672,0.000149,2,"2024-10-26T20:47:46.233",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873615,1729975666256,-4565.4662088,0.000149,2,"2024-10-26T20:47:46.256",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873616,1729975666278,-401.72463424,0.000149,2,"2024-10-26T20:47:46.278",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873617,1729975666300,-6088.08476908,0.000149,2,"2024-10-26T20:47:46.300",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873618,1729975666322,-12493.11360392,0.000149,2,"2024-10-26T20:47:46.322",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873619,1729975666345,-498.1384072,0.00014973,2,"2024-10-26T20:47:46.345",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873620,1729975666366,-1666.00658904,0.0001498,2,"2024-10-26T20:47:46.366",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873621,1729975666390,-111454.404481,0.0001499,3,"2024-10-26T20:47:46.390",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873622,1729975666412,-32768.199,0.0001499,2,"2024-10-26T20:47:46.412",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873623,1729975666434,-206.56573243,0.00014999,2,"2024-10-26T20:47:46.434",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873624,1729975666456,-500.0,0.00014999,2,"2024-10-26T20:47:46.456",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873625,1729975666480,-500.0,0.00014999,2,"2024-10-26T20:47:46.480",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873626,1729975666502,-500.0,0.00014999,2,"2024-10-26T20:47:46.502",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873627,1729975666524,-500.0,0.00014999,2,"2024-10-26T20:47:46.524",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873628,1729975666547,-483.62519329,0.00014999,2,"2024-10-26T20:47:46.547",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873629,1729975666568,-186.88819191,0.00015,2,"2024-10-26T20:47:46.568",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873630,1729975666591,-186.88819191,0.00015,2,"2024-10-26T20:47:46.591",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873631,1729975666616,-1826405.47515046,0.00015,2,"2024-10-26T20:47:46.616",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873632,1729975755104,-300.0,0.00014899,2,"2024-10-26T20:49:15.104",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873633,1729975755123,-1017.86662614,0.000149,2,"2024-10-26T20:49:15.123",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873634,1729975755240,-267.81642282,0.000149,2,"2024-10-26T20:49:15.240",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873635,1729975755260,-962.96684928,0.000149,2,"2024-10-26T20:49:15.260",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873636,1729975763112,-2750.92020173,0.000149,2,"2024-10-26T20:49:23.112",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873637,1729975771078,-344.83612837,0.000149,2,"2024-10-26T20:49:31.078",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873638,1729975771097,-500.0,0.00014973,2,"2024-10-26T20:49:31.097",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873639,1729975771116,-464.59572235,0.00014973,2,"2024-10-26T20:49:31.116",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873640,1729975771136,-1626.65334328,0.00015,2,"2024-10-26T20:49:31.136",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873647,1729975831526,-678.57775076,0.000149,2,"2024-10-26T20:50:31.526",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873648,1729975831535,-300.0,0.00014999,2,"2024-10-26T20:50:31.535",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873649,1729975831544,-6545.88243719,0.00015,2,"2024-10-26T20:50:31.544",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873650,1729975831605,-1e-06,0.00015,2,"2024-10-26T20:50:31.605",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873685,1729975837523,-534.68917223,0.00015,2,"2024-10-26T20:50:37.523",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873686,1729975837534,-4026.07870502,0.00015,2,"2024-10-26T20:50:37.534",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873687,1729975837579,-602491.26339426,0.00015,2,"2024-10-26T20:50:37.579",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873688,1729975837690,-5808.89828295,0.00015,2,"2024-10-26T20:50:37.690",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873689,1729975837701,-253.039,0.00015,2,"2024-10-26T20:50:37.701",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873690,1729975837712,-519.07829482,0.00015,2,"2024-10-26T20:50:37.712",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873691,1729975837724,-312.27156458,0.00015,2,"2024-10-26T20:50:37.724",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873692,1729975837746,-370930.41175582,0.00015,2,"2024-10-26T20:50:37.746",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873693,1729975837858,-757.25070126,0.00015,2,"2024-10-26T20:50:37.858",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873705,1729975839481,-3475.79030406,0.00015,2,"2024-10-26T20:50:39.481",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873706,1729975839495,-4786.36046934,0.00015,2,"2024-10-26T20:50:39.495",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873707,1729975839636,-82.88108983,0.00015,2,"2024-10-26T20:50:39.636",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873708,1729975839648,-639.318,0.00015,2,"2024-10-26T20:50:39.648",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873709,1729975839661,-2425.21783792,0.00015,2,"2024-10-26T20:50:39.661",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873710,1729975839674,-205736.80428602,0.00015,2,"2024-10-26T20:50:39.674",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873711,1729975839686,-3162.60000008,0.00015,2,"2024-10-26T20:50:39.686",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873712,1729975839698,-320.91406874,0.00015,2,"2024-10-26T20:50:39.698",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873713,1729975839712,-465434.89849886,0.00015,2,"2024-10-26T20:50:39.712",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873714,1729975841489,-673.28,0.00015,2,"2024-10-26T20:50:41.489",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873715,1729975841531,-1857506.14448974,0.00015,2,"2024-10-26T20:50:41.531",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873716,1729975841541,-250.0,0.00015,2,"2024-10-26T20:50:41.541",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873717,1729975841552,-2749411.03504451,0.00015,2,"2024-10-26T20:50:41.552",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873718,1729975841565,-129598.49075225,0.00015,2,"2024-10-26T20:50:41.565",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873719,1729975841577,-72641.79084983,0.00015,2,"2024-10-26T20:50:41.577",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873721,1729975841591,-328.56454123,0.00015,2,"2024-10-26T20:50:41.591",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873729,1729975842510,-6028.37789749,0.00015,2,"2024-10-26T20:50:42.510",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873730,1729975842522,-715.58487265,0.00015,2,"2024-10-26T20:50:42.522",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873731,1729975842536,-6908.5,0.00015,2,"2024-10-26T20:50:42.536",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873732,1729975842567,-6796.68989999,0.00015,2,"2024-10-26T20:50:42.567",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873733,1729975842623,-615.31597356,0.00015,2,"2024-10-26T20:50:42.623",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873734,1729975842734,-3770.68676533,0.00015,2,"2024-10-26T20:50:42.734",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873743,1729975845478,-54921.84718855,0.00015,2,"2024-10-26T20:50:45.478",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873744,1729975845596,-31011.75297218,0.00015,2,"2024-10-26T20:50:45.596",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873745,1729975845702,-407.82269628,0.00015,2,"2024-10-26T20:50:45.702",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873746,1729975845715,-926.66902096,0.00015,2,"2024-10-26T20:50:45.715",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873747,1729975845811,-606.13570382,0.00015,2,"2024-10-26T20:50:45.811",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873751,1729975880994,153.09937151,0.00044316,30,"2024-10-26T20:51:20.994",0.00044165000000000003,89.52,0.9983728459220114,2266833508.3437314]
[340873752,1729976793138,-311.43441636,0.00014305,2,"2024-10-26T21:06:33.138",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873753,1729976849106,-520.40558364,0.00014305,2,"2024-10-26T21:07:29.106",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873754,1729976849127,-150.0,0.00014435,2,"2024-10-26T21:07:29.127",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873755,1729976849149,-300.0,0.00014648,2,"2024-10-26T21:07:29.149",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873756,1729976849173,-2156.34114997,0.00014649,2,"2024-10-26T21:07:29.173",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873757,1729976858685,-1178.33805619,0.00014649,2,"2024-10-26T21:07:38.685",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873758,1729976860914,-2303.08122275,0.00014649,2,"2024-10-26T21:07:40.914",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873759,1729976947121,-426.79,0.0001457,2,"2024-10-26T21:09:07.121",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873760,1729976947141,-250.0,0.00014575,2,"2024-10-26T21:09:07.141",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873761,1729976947160,-2482.77242253,0.00014615,2,"2024-10-26T21:09:07.160",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873762,1729976947179,-300.0,0.00014648,2,"2024-10-26T21:09:07.179",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873763,1729976947199,-18262.23957109,0.00014649,2,"2024-10-26T21:09:07.199",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873764,1729976947218,-500.0,0.00014659,2,"2024-10-26T21:09:07.218",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873765,1729976947238,-12493.11360392,0.00014659,2,"2024-10-26T21:09:07.238",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873766,1729976947257,-1128.67,0.00014715,2,"2024-10-26T21:09:07.257",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873767,1729976947277,-1000.0,0.00014778,2,"2024-10-26T21:09:07.277",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873768,1729976947297,-150.0,0.00014796,2,"2024-10-26T21:09:07.297",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873769,1729976947316,-554.19687873,0.000148,2,"2024-10-26T21:09:07.316",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873770,1729976947335,-3074.11912373,0.00014898,2,"2024-10-26T21:09:07.335",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873771,1729976948106,-366.42087627,0.00014898,2,"2024-10-26T21:09:08.106",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873772,1729976948126,-150.0,0.00014899,2,"2024-10-26T21:09:08.126",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873773,1729976948146,-167.5012,0.000149,2,"2024-10-26T21:09:08.146",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873774,1729976948165,-595.4198,0.000149,2,"2024-10-26T21:09:08.165",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873775,1729976948185,-793.27786173,0.000149,2,"2024-10-26T21:09:08.185",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873776,1729976969141,-155.80457663,0.00014899,2,"2024-10-26T21:09:29.141",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873777,1729976969163,-4660.64063827,0.000149,2,"2024-10-26T21:09:29.163",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873778,1729976969185,-5459.6067027,0.000149,2,"2024-10-26T21:09:29.185",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873779,1729976969304,-43203.42847265,0.000149,2,"2024-10-26T21:09:29.304",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873794,1729977031598,-150.0,0.00014715,2,"2024-10-26T21:10:31.598",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873797,1729977031608,-2537.72843542,0.000149,2,"2024-10-26T21:10:31.608",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873810,1729977031708,-39878.80639193,0.000149,2,"2024-10-26T21:10:31.708",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873812,1729977031717,-192.11697408,0.000149,2,"2024-10-26T21:10:31.717",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873814,1729977031727,-151.21814411,0.00014973,2,"2024-10-26T21:10:31.727",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873816,1729977031736,-500.0,0.00014973,2,"2024-10-26T21:10:31.736",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873818,1729977031745,-500.0,0.00014973,2,"2024-10-26T21:10:31.745",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873820,1729977031754,-500.0,0.00014973,2,"2024-10-26T21:10:31.754",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873822,1729977031763,-500.0,0.00014973,2,"2024-10-26T21:10:31.763",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873824,1729977031772,-1852.42,0.00014977,2,"2024-10-26T21:10:31.772",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873825,1729977031780,-1666.00658904,0.0001499,2,"2024-10-26T21:10:31.780",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873826,1729977031790,-81903.5516905,0.0001499,3,"2024-10-26T21:10:31.790",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873828,1729977031800,-1039.14973622,0.0001499,3,"2024-10-26T21:10:31.800",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873830,1729977031812,-427.53,0.0001499,3,"2024-10-26T21:10:31.812",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873832,1729977031823,-1193.8058045,0.0001499,3,"2024-10-26T21:10:31.823",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873834,1729977031833,-18072.56702514,0.0001499,3,"2024-10-26T21:10:31.833",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873836,1729977031844,-478.59396333,0.0001499,3,"2024-10-26T21:10:31.844",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873849,1729977031946,-78179.69177431,0.0001499,3,"2024-10-26T21:10:31.946",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873850,1729977031955,-239.93699021,0.0001499,2,"2024-10-26T21:10:31.955",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873851,1729977031964,-234.31013679,0.00014999,2,"2024-10-26T21:10:31.964",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873852,1729977031973,-41477.43939428,0.00015,2,"2024-10-26T21:10:31.973",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873853,1729977031984,-1361.2,0.00015,2,"2024-10-26T21:10:31.984",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873855,1729977031995,-1458.37,0.00015,2,"2024-10-26T21:10:31.995",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873867,1729977037727,-257.82237684,0.00015,2,"2024-10-26T21:10:37.727",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873868,1729977037742,-850.31100141,0.00015,2,"2024-10-26T21:10:37.742",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873869,1729977037852,-362689.37840443,0.00015,2,"2024-10-26T21:10:37.852",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873872,1729977039729,-2296.95925872,0.00015,2,"2024-10-26T21:10:39.729",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873873,1729977039786,-1275.6391961,0.00015,2,"2024-10-26T21:10:39.786",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873874,1729977039843,-5903.15704948,0.00015,2,"2024-10-26T21:10:39.843",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873875,1729977039852,-250.0,0.00015,2,"2024-10-26T21:10:39.852",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873876,1729977039862,-150.2823,0.00015,2,"2024-10-26T21:10:39.862",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873877,1729977039871,-2311.42,0.00015,2,"2024-10-26T21:10:39.871",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873878,1729977039880,-551.77241421,0.00015235,2,"2024-10-26T21:10:39.880",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873879,1729977039889,-167.86,0.00015342,2,"2024-10-26T21:10:39.889",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873880,1729977039898,-152.42,0.00015342,2,"2024-10-26T21:10:39.898",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873881,1729977039907,-158.4,0.00015342,2,"2024-10-26T21:10:39.907",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873882,1729977039917,-171.85,0.00015342,2,"2024-10-26T21:10:39.917",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873883,1729977039926,-158.14,0.00015342,2,"2024-10-26T21:10:39.926",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873884,1729977039935,-15832.68526241,0.000154,2,"2024-10-26T21:10:39.935",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873885,1729977039945,-836.81305916,0.0001589,3,"2024-10-26T21:10:39.945",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873886,1729977039955,-332.63776424,0.0001589,3,"2024-10-26T21:10:39.955",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873887,1729977040007,-380.22589541,0.0001589,3,"2024-10-26T21:10:40.007",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873918,1729977042752,-1589.00993657,0.0001589,3,"2024-10-26T21:10:42.752",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873925,1729977042807,-1950.91129677,0.0001589,3,"2024-10-26T21:10:42.807",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873927,1729977042816,-6130.84506688,0.000159,2,"2024-10-26T21:10:42.816",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873929,1729977042825,-386.46,0.00016151,2,"2024-10-26T21:10:42.825",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873931,1729977042835,-150.0,0.00016185,2,"2024-10-26T21:10:42.835",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873933,1729977042844,-300.0,0.00016232,2,"2024-10-26T21:10:42.844",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873935,1729977042853,-2465.4,0.00016232,2,"2024-10-26T21:10:42.853",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873937,1729977042862,-5089.59795215,0.00016323,3,"2024-10-26T21:10:42.862",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873939,1729977042871,-498.23750029,0.00016342,2,"2024-10-26T21:10:42.871",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873941,1729977042880,-202.59274124,0.00016342,2,"2024-10-26T21:10:42.880",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873943,1729977042888,-602.47560254,0.00016342,2,"2024-10-26T21:10:42.888",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873945,1729977042897,-189.9,0.00016388,2,"2024-10-26T21:10:42.897",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873947,1729977042906,-175.2,0.0001648,2,"2024-10-26T21:10:42.906",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873949,1729977042915,-831.84,0.00016569,2,"2024-10-26T21:10:42.915",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873950,1729977042924,-500.0,0.000166,2,"2024-10-26T21:10:42.924",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873952,1729977042933,-1000.0,0.00016626,2,"2024-10-26T21:10:42.933",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873954,1729977042942,-250.0,0.00016715,2,"2024-10-26T21:10:42.942",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873956,1729977042951,-200.0,0.00016757,2,"2024-10-26T21:10:42.951",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873958,1729977042960,-386.46,0.00016959,2,"2024-10-26T21:10:42.960",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873960,1729977042970,-300.0,0.00017,2,"2024-10-26T21:10:42.970",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873962,1729977042979,-500.0,0.00017083,2,"2024-10-26T21:10:42.979",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873964,1729977042989,-203.74283499,0.00017083,2,"2024-10-26T21:10:42.989",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873966,1729977042998,-500.0,0.00017083,2,"2024-10-26T21:10:42.998",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873968,1729977043007,-5089.59795215,0.00017109,3,"2024-10-26T21:10:43.007",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873970,1729977043016,-5089.59795215,0.00017119,3,"2024-10-26T21:10:43.016",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873972,1729977043025,-6223.0,0.00017129,2,"2024-10-26T21:10:43.025",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873974,1729977043034,-5089.59795215,0.00017463,3,"2024-10-26T21:10:43.034",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873976,1729977043043,-386.46,0.00017766,2,"2024-10-26T21:10:43.043",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873978,1729977043052,-1000.0,0.0001797,2,"2024-10-26T21:10:43.052",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873980,1729977043061,-180.0,0.00018082,2,"2024-10-26T21:10:43.061",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873981,1729977043071,-5089.59795215,0.00018136,4,"2024-10-26T21:10:43.071",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873984,1729977043080,-1000.0,0.00018453,2,"2024-10-26T21:10:43.080",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873985,1729977043089,-543.25481841,0.00018453,2,"2024-10-26T21:10:43.089",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873986,1729977043098,-1000.0,0.00018473,2,"2024-10-26T21:10:43.098",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873987,1729977043107,-188.0,0.00018563,2,"2024-10-26T21:10:43.107",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873988,1729977043116,-386.46,0.00018574,2,"2024-10-26T21:10:43.116",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873989,1729977043124,-831.84,0.00018833,2,"2024-10-26T21:10:43.124",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873990,1729977043134,-350.0,0.00019,2,"2024-10-26T21:10:43.134",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873992,1729977043143,-300.0,0.000191,2,"2024-10-26T21:10:43.143",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873993,1729977043152,-386.46,0.00019381,2,"2024-10-26T21:10:43.152",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873994,1729977043161,-5089.59795215,0.0001997,4,"2024-10-26T21:10:43.161",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873995,1729977043170,-1497.00903414,0.00019973,2,"2024-10-26T21:10:43.170",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873996,1729977043179,-15268.7938565,0.0001998,4,"2024-10-26T21:10:43.179",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340873998,1729977043189,-289.19202541,0.00019989,2,"2024-10-26T21:10:43.189",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874000,1729977043198,-3216.69235628,0.0001999,4,"2024-10-26T21:10:43.198",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874007,1729977043254,-34.603824,0.0001999,4,"2024-10-26T21:10:43.254",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874009,1729977043265,-1817.73421544,0.0001999,4,"2024-10-26T21:10:43.265",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874011,1729977043276,-259.86026,0.0001999,4,"2024-10-26T21:10:43.276",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874013,1729977043291,-767.14366818,0.0001999,4,"2024-10-26T21:10:43.291",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874014,1729977043302,-589.37436581,0.0001999,4,"2024-10-26T21:10:43.302",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874015,1729977043314,-734.83772515,0.0001999,4,"2024-10-26T21:10:43.314",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874035,1729977045821,-13598.19999999,0.0001999,4,"2024-10-26T21:10:45.821",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874036,1729977045943,-2961.35,0.0001999,4,"2024-10-26T21:10:45.943",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874037,1729977484848,232333.61642463,0.00044213,30,"2024-10-26T21:18:04.848",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874039,1729977909899,150.0,0.00013934,2,"2024-10-26T21:25:09.899",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874040,1729977909923,50.23831791,0.00013934,2,"2024-10-26T21:25:09.923",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874041,1729977919886,150.0,9e-05,2,"2024-10-26T21:25:19.886",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874042,1729977919907,150.0,9e-05,2,"2024-10-26T21:25:19.907",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874043,1729977919928,150.0,9e-05,2,"2024-10-26T21:25:19.928",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874044,1729977919949,64.09422607,9e-05,2,"2024-10-26T21:25:19.949",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874045,1729977925827,150.0,0.000108,2,"2024-10-26T21:25:25.827",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874046,1729977925850,150.0,0.000108,2,"2024-10-26T21:25:25.850",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874047,1729977925872,0.18059399,0.000108,2,"2024-10-26T21:25:25.872",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874048,1729977929910,150.0,0.000101,2,"2024-10-26T21:25:29.910",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874049,1729977929931,150.0,0.000101,2,"2024-10-26T21:25:29.931",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874050,1729977929953,150.0,0.000101,2,"2024-10-26T21:25:29.953",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874051,1729977929972,150.0,0.000101,2,"2024-10-26T21:25:29.972",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874052,1729977929992,150.0,0.000101,2,"2024-10-26T21:25:29.992",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874053,1729977930012,150.0,0.000101,2,"2024-10-26T21:25:30.012",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874054,1729977930033,150.0,0.000101,2,"2024-10-26T21:25:30.033",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874055,1729977930053,150.0,0.000101,2,"2024-10-26T21:25:30.053",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874056,1729977930073,150.0,0.000101,2,"2024-10-26T21:25:30.073",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874057,1729977930093,150.0,0.000101,2,"2024-10-26T21:25:30.093",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874058,1729977930113,150.0,0.000101,2,"2024-10-26T21:25:30.113",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874059,1729977930133,150.0,0.000101,2,"2024-10-26T21:25:30.133",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874060,1729977930154,150.0,0.000101,2,"2024-10-26T21:25:30.154",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874061,1729977930174,150.0,0.000101,2,"2024-10-26T21:25:30.174",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874062,1729977930193,150.0,0.000101,2,"2024-10-26T21:25:30.193",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874063,1729977930213,150.0,0.000101,2,"2024-10-26T21:25:30.213",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874064,1729977930233,150.0,0.000101,2,"2024-10-26T21:25:30.233",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874065,1729977930255,60891.18925159,0.000101,2,"2024-10-26T21:25:30.255",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874066,1729977934996,150.0,0.0001,2,"2024-10-26T21:25:34.996",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874067,1729977935016,0.08309927,0.0001,2,"2024-10-26T21:25:35.016",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874068,1729977951676,279.65219664,0.00015,15,"2024-10-26T21:25:51.676",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874069,1729977956301,150.0,6.94e-05,2,"2024-10-26T21:25:56.301",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874070,1729977956323,150.0,6.94e-05,2,"2024-10-26T21:25:56.323",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874071,1729977956345,4786.60516139,6.94e-05,2,"2024-10-26T21:25:56.345",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874072,1729978002071,4308.87663985,0.00012666,2,"2024-10-26T21:26:42.071",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874073,1729978037117,-433.2501,0.0001489,2,"2024-10-26T21:27:17.117",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874074,1729978037138,-312.4524933,0.00014925,2,"2024-10-26T21:27:17.138",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874075,1729978037160,-84.77933581,0.00014925,2,"2024-10-26T21:27:17.160",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874076,1729978051101,-71.02524082,0.00014925,2,"2024-10-26T21:27:31.101",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874077,1729978051125,-962.07952009,0.00014925,2,"2024-10-26T21:27:31.125",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874078,1729978052125,-274.0083659,0.00014925,2,"2024-10-26T21:27:32.125",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874079,1729978080611,150.0,0.0001,2,"2024-10-26T21:28:00.611",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874080,1729978080631,150.0,0.0001,2,"2024-10-26T21:28:00.631",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874081,1729978080651,150.0,0.0001,2,"2024-10-26T21:28:00.651",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874082,1729978080671,150.0,0.0001,2,"2024-10-26T21:28:00.671",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874083,1729978080691,150.0,0.0001,2,"2024-10-26T21:28:00.691",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874084,1729978080711,150.0,0.0001,2,"2024-10-26T21:28:00.711",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874085,1729978080730,150.0,0.0001,2,"2024-10-26T21:28:00.730",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874086,1729978080750,150.0,0.0001,2,"2024-10-26T21:28:00.750",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874087,1729978080770,150.0,0.0001,2,"2024-10-26T21:28:00.770",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874088,1729978080790,150.0,0.0001,2,"2024-10-26T21:28:00.790",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874089,1729978080811,2785.82290627,0.0001,2,"2024-10-26T21:28:00.811",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874090,1729978081890,100000.0,0.000145,3,"2024-10-26T21:28:01.890",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874091,1729978113543,150.0,0.000129,2,"2024-10-26T21:28:33.543",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874092,1729978113564,150.0,0.000129,2,"2024-10-26T21:28:33.564",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874093,1729978113588,150.0,0.000129,2,"2024-10-26T21:28:33.588",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874094,1729978122960,2594.49566733,0.0001,2,"2024-10-26T21:28:42.960",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874095,1729978155089,-300.0,0.00014499,2,"2024-10-26T21:29:15.089",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874096,1729978155110,-4868.284604,0.000145,3,"2024-10-26T21:29:15.110",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874111,1729978231785,-300.0,0.00014499,2,"2024-10-26T21:30:31.785",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874113,1729978231796,-220.41993916,0.000145,3,"2024-10-26T21:30:31.796",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874116,1729978231810,-3078.55932045,0.000145,3,"2024-10-26T21:30:31.810",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874120,1729978231842,-4394.02759438,0.000145,3,"2024-10-26T21:30:31.842",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874123,1729978231855,-2940.43518835,0.000145,3,"2024-10-26T21:30:31.855",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874125,1729978231866,-150.0,0.00014632,2,"2024-10-26T21:30:31.866",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874127,1729978231877,-208.3016622,0.000149,2,"2024-10-26T21:30:31.877",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874129,1729978231886,-1123.1523592,0.000149,2,"2024-10-26T21:30:31.886",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874131,1729978231897,-6685.92362887,0.000149,2,"2024-10-26T21:30:31.897",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874133,1729978231907,-158.51714257,0.00014925,2,"2024-10-26T21:30:31.907",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874135,1729978231917,-1867.47767096,0.0001499,3,"2024-10-26T21:30:31.917",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874136,1729978231927,-303.65162668,0.00014999,2,"2024-10-26T21:30:31.927",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874151,1729978231937,-275.95835481,0.00014999,2,"2024-10-26T21:30:31.937",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874155,1729978232081,-150.0,0.00014999,2,"2024-10-26T21:30:32.081",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874157,1729978232090,-57706.31025237,0.00015,2,"2024-10-26T21:30:32.090",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874159,1729978232103,-2266.36888264,0.00015,2,"2024-10-26T21:30:32.103",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874162,1729978232115,-1606.48503914,0.00015,2,"2024-10-26T21:30:32.115",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874165,1729978232125,-1074.32,0.00015,2,"2024-10-26T21:30:32.125",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874170,1729978232140,-300.3,0.00015,2,"2024-10-26T21:30:32.140",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874172,1729978232150,-17578.32732118,0.00015,2,"2024-10-26T21:30:32.150",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874174,1729978232162,-1649.09184316,0.00015,2,"2024-10-26T21:30:32.162",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874198,1729978237898,-3.25157666,0.00015,2,"2024-10-26T21:30:37.898",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874199,1729978237925,-250.0,0.00015,2,"2024-10-26T21:30:37.925",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874200,1729978238369,-8418.291877,0.00015,2,"2024-10-26T21:30:38.369",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874201,1729978238384,-12504.31307594,0.00015,2,"2024-10-26T21:30:38.384",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874202,1729978238395,-21049.79701956,0.00015,2,"2024-10-26T21:30:38.395",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874203,1729978238406,-22217.14766714,0.00015,2,"2024-10-26T21:30:38.406",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874204,1729978238417,-4088.49960002,0.00015,2,"2024-10-26T21:30:38.417",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874205,1729978238436,-9323.28299623,0.00015,2,"2024-10-26T21:30:38.436",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874206,1729978238446,-5999.42878763,0.00015,2,"2024-10-26T21:30:38.446",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874207,1729978238461,-1128.24841438,0.00015,2,"2024-10-26T21:30:38.461",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874208,1729978238473,-2056.68,0.00015,2,"2024-10-26T21:30:38.473",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874222,1729978239886,-3417.6717,0.00015,2,"2024-10-26T21:30:39.886",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874242,1729978240072,-92.27576991,0.00015,2,"2024-10-26T21:30:40.072",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874244,1729978240083,-611.83066081,0.00015,2,"2024-10-26T21:30:40.083",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874246,1729978240094,-580.62479608,0.00015,2,"2024-10-26T21:30:40.094",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874249,1729978240226,-3363.06500002,0.00015,2,"2024-10-26T21:30:40.226",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874276,1729978242863,-6752.49768001,0.00015,2,"2024-10-26T21:30:42.863",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874277,1729978242921,-908.51638158,0.00015,2,"2024-10-26T21:30:42.921",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874283,1729978245872,-60236.90497226,0.00015,2,"2024-10-26T21:30:45.872",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874284,1729978245964,-114.78941801,0.00015,2,"2024-10-26T21:30:45.964",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874286,1729978258920,1587.3633879,0.00044206,30,"2024-10-26T21:30:58.920",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874289,1729979243128,-1546.84,0.000147,2,"2024-10-26T21:47:23.128",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874290,1729979243148,-61.70315988,0.000147,2,"2024-10-26T21:47:23.148",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874291,1729979352183,-109.12784012,0.000147,2,"2024-10-26T21:49:12.183",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874292,1729979352202,-150.0,0.00014733,2,"2024-10-26T21:49:12.202",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874293,1729979352221,-1197.4419,0.0001489,2,"2024-10-26T21:49:12.221",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874294,1729979352241,-5292.08927208,0.00014899,2,"2024-10-26T21:49:12.241",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874295,1729979352263,-154.08484883,0.000149,2,"2024-10-26T21:49:12.263",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874296,1729979352285,-4457.28241924,0.000149,2,"2024-10-26T21:49:12.285",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874297,1729979352303,-158.51714257,0.000149,2,"2024-10-26T21:49:12.303",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874298,1729979352322,-208.30166218,0.000149,2,"2024-10-26T21:49:12.322",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874299,1729979352340,-500.0,0.00014973,2,"2024-10-26T21:49:12.340",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874300,1729979352359,-150.0,0.00014989,2,"2024-10-26T21:49:12.359",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874301,1729979352382,-11024.866681,0.0001499,3,"2024-10-26T21:49:12.382",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874331,1729979432169,-175.78148172,0.000149,2,"2024-10-26T21:50:32.169",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874333,1729979432180,-633.42857986,0.000149,2,"2024-10-26T21:50:32.180",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874335,1729979432190,-366.60602719,0.000149,2,"2024-10-26T21:50:32.190",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874345,1729979432347,-2604.91558565,0.000149,2,"2024-10-26T21:50:32.347",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874346,1729979432357,-126411.104927,0.0001499,3,"2024-10-26T21:50:32.357",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874347,1729979432366,-163.085,0.00014999,2,"2024-10-26T21:50:32.366",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874348,1729979432375,-585.43,0.00014999,2,"2024-10-26T21:50:32.375",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874349,1729979432384,-329.71,0.00014999,2,"2024-10-26T21:50:32.384",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874350,1729979432394,-90727.34695544,0.00015,2,"2024-10-26T21:50:32.394",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874351,1729979432405,-500.0,0.00015,2,"2024-10-26T21:50:32.405",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874352,1729979432416,-184476.4972326,0.00015,2,"2024-10-26T21:50:32.416",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874361,1729979438044,-1517.50982453,0.00015,2,"2024-10-26T21:50:38.044",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874362,1729979438055,-280.407,0.00015,2,"2024-10-26T21:50:38.055",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874363,1729979438070,-6836.1498533,0.00015,2,"2024-10-26T21:50:38.070",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874364,1729979438082,-2024.06082441,0.00015,2,"2024-10-26T21:50:38.082",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874365,1729979438103,-36865.90328036,0.00015,2,"2024-10-26T21:50:38.103",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874366,1729979438114,-568.81193879,0.00015,2,"2024-10-26T21:50:38.114",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874367,1729979438126,-116578.83346171,0.00015,2,"2024-10-26T21:50:38.126",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874368,1729979438136,-3487.44358524,0.00015,2,"2024-10-26T21:50:38.136",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874369,1729979438148,-299.79765415,0.00015,2,"2024-10-26T21:50:38.148",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874370,1729979438159,-6904.82972179,0.00015,2,"2024-10-26T21:50:38.159",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874371,1729979438169,-3643.29596201,0.00015,2,"2024-10-26T21:50:38.169",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874372,1729979438180,-19173.52954023,0.00015,2,"2024-10-26T21:50:38.180",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874373,1729979438191,-9476.14118342,0.00015,2,"2024-10-26T21:50:38.191",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874374,1729979438202,-9321.70015773,0.00015,2,"2024-10-26T21:50:38.202",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874375,1729979438214,-284.80978828,0.00015,2,"2024-10-26T21:50:38.214",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874376,1729979438225,-795.2682055,0.00015,2,"2024-10-26T21:50:38.225",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874377,1729979438236,-1007.38297438,0.00015,2,"2024-10-26T21:50:38.236",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874378,1729979438247,-35571.81491982,0.00015,2,"2024-10-26T21:50:38.247",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874379,1729979438259,-901.71984,0.00015,2,"2024-10-26T21:50:38.259",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874380,1729979438272,-534.02114835,0.00015,2,"2024-10-26T21:50:38.272",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874381,1729979438283,-424.88308538,0.00015,2,"2024-10-26T21:50:38.283",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874382,1729979438294,-402.53054182,0.00015,2,"2024-10-26T21:50:38.294",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874383,1729979438307,-601.27753917,0.00015,2,"2024-10-26T21:50:38.307",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874384,1729979438318,-13417.50598209,0.00015,2,"2024-10-26T21:50:38.318",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874385,1729979438329,-1050.9452315,0.00015,2,"2024-10-26T21:50:38.329",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874386,1729979438340,-6218.1991,0.00015,2,"2024-10-26T21:50:38.340",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874387,1729979438351,-24279.6150359,0.00015,2,"2024-10-26T21:50:38.351",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874388,1729979438361,-8377.37472306,0.00015,2,"2024-10-26T21:50:38.361",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874389,1729979438372,-167881.59950379,0.00015,2,"2024-10-26T21:50:38.372",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874390,1729979438384,-2300.18088363,0.00015,2,"2024-10-26T21:50:38.384",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874391,1729979438395,-315.79804001,0.00015,2,"2024-10-26T21:50:38.395",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874392,1729979438406,-687305.30485395,0.00015,2,"2024-10-26T21:50:38.406",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874393,1729979438418,-2637.7671035,0.00015,2,"2024-10-26T21:50:38.418",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874394,1729979438430,-500.0,0.00015,2,"2024-10-26T21:50:38.430",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874395,1729979438441,-683.7273004,0.00015,2,"2024-10-26T21:50:38.441",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874396,1729979438453,-3742.70217563,0.00015,2,"2024-10-26T21:50:38.453",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874397,1729979438465,-500.56436029,0.00015,2,"2024-10-26T21:50:38.465",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874398,1729979438477,-3692.56121159,0.00015,2,"2024-10-26T21:50:38.477",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874399,1729979438488,-546579.80049097,0.00015,2,"2024-10-26T21:50:38.488",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874431,1729979440085,-650091.71766725,0.00015,2,"2024-10-26T21:50:40.085",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874432,1729979440096,-2419.78327386,0.00015,2,"2024-10-26T21:50:40.096",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874433,1729979440107,-1226.66149548,0.00015,2,"2024-10-26T21:50:40.107",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874434,1729979440121,-88746.89330152,0.00015,2,"2024-10-26T21:50:40.121",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874435,1729979440176,-534.3640842,0.00015,2,"2024-10-26T21:50:40.176",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874436,1729979440187,-1459.509998,0.00015,2,"2024-10-26T21:50:40.187",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874437,1729979440198,-55480.30923606,0.00015,2,"2024-10-26T21:50:40.198",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874438,1729979440209,-19870.59164846,0.00015,2,"2024-10-26T21:50:40.209",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874439,1729979440219,-652.75909744,0.00015,2,"2024-10-26T21:50:40.219",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874440,1729979440236,-952.09603091,0.00015,2,"2024-10-26T21:50:40.236",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874441,1729979440247,-588.950825,0.00015,2,"2024-10-26T21:50:40.247",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874442,1729979440257,-1819.99999776,0.00015,2,"2024-10-26T21:50:40.257",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874443,1729979440301,-93993.81717464,0.00015,2,"2024-10-26T21:50:40.301",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874444,1729979440312,-328.47396994,0.00015,2,"2024-10-26T21:50:40.312",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874445,1729979440363,-4130.24694756,0.00015,2,"2024-10-26T21:50:40.363",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874446,1729979440374,-505.32356458,0.00015,2,"2024-10-26T21:50:40.374",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874447,1729979440385,-560.58454009,0.00015,2,"2024-10-26T21:50:40.385",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874448,1729979440396,-2037.33,0.00015,2,"2024-10-26T21:50:40.396",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874449,1729979440424,-8396.71956774,0.00015,2,"2024-10-26T21:50:40.424",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874451,1729979440435,-7717.454385,0.00015,2,"2024-10-26T21:50:40.435",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874463,1729979443018,-302.23,0.00015,2,"2024-10-26T21:50:43.018",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874464,1729979443030,-300.1,0.00015,2,"2024-10-26T21:50:43.030",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874465,1729979443040,-307.38558639,0.00015,2,"2024-10-26T21:50:43.040",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874466,1729979443051,-274.264,0.00015,2,"2024-10-26T21:50:43.051",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874467,1729979443061,-309.865,0.00015,2,"2024-10-26T21:50:43.061",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874468,1729979443072,-476.59822237,0.00015,2,"2024-10-26T21:50:43.072",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874469,1729979443087,-267820.58448178,0.00015,2,"2024-10-26T21:50:43.087",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874470,1729979443134,-50130.70468253,0.00015,2,"2024-10-26T21:50:43.134",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874471,1729979443145,-6861.85055786,0.00015,2,"2024-10-26T21:50:43.145",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874472,1729979443156,-2057.40136759,0.00015,2,"2024-10-26T21:50:43.156",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874473,1729979443167,-43417.32454556,0.00015,2,"2024-10-26T21:50:43.167",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874474,1729979443177,-16586.96867989,0.00015,2,"2024-10-26T21:50:43.177",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874475,1729979443189,-22424.1537147,0.00015,2,"2024-10-26T21:50:43.189",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874476,1729979443246,-316.00299014,0.00015,2,"2024-10-26T21:50:43.246",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874477,1729979443306,-1045.14,0.00015,2,"2024-10-26T21:50:43.306",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874478,1729979443317,-523.7012728,0.00015,2,"2024-10-26T21:50:43.317",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874485,1729979446184,-1195.57080635,0.00015,2,"2024-10-26T21:50:46.184",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874486,1729979446336,-1701.59555084,0.00015,2,"2024-10-26T21:50:46.336",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874487,1729979446358,-54967.5765714,0.00015,2,"2024-10-26T21:50:46.358",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874488,1729979446417,-15496.08963662,0.00015,2,"2024-10-26T21:50:46.417",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874489,1729979518085,-400.0,0.000145,5,"2024-10-26T21:51:58.085",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874490,1729979660757,171.0,0.00044312,30,"2024-10-26T21:54:20.757",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874491,1729979786190,-1882.94866065,0.000145,2,"2024-10-26T21:56:26.190",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874492,1729979940908,150.0,0.00012536,2,"2024-10-26T21:59:00.908",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874493,1729979940929,150.0,0.00012536,2,"2024-10-26T21:59:00.929",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874494,1729979941062,150.0,0.00012536,2,"2024-10-26T21:59:01.062",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874495,1729979941085,150.0,0.00012536,2,"2024-10-26T21:59:01.085",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874496,1729979941108,150.0,0.00012536,2,"2024-10-26T21:59:01.108",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874497,1729979941129,118.24,0.00012536,2,"2024-10-26T21:59:01.129",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874498,1729980114116,150.0,0.00011286,2,"2024-10-26T22:01:54.116",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874499,1729980114138,25.24,0.00011286,2,"2024-10-26T22:01:54.138",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874500,1729980205245,150.0,0.00013968,2,"2024-10-26T22:03:25.245",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874501,1729980205266,12.21,0.00013968,2,"2024-10-26T22:03:25.266",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874502,1729980221975,150.0,0.00013968,2,"2024-10-26T22:03:41.975",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874503,1729980221996,150.0,0.00013968,2,"2024-10-26T22:03:41.996",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874504,1729980222022,200.0,0.00013968,2,"2024-10-26T22:03:42.022",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874505,1729980233829,280.34,0.00013974,2,"2024-10-26T22:03:53.829",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874506,1729980251215,150.0,0.00013938,2,"2024-10-26T22:04:11.215",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874507,1729980251238,13.07,0.00013938,2,"2024-10-26T22:04:11.238",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874508,1729980251414,136.93,0.00013961,2,"2024-10-26T22:04:11.414",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874509,1729980251435,26.14,0.00013961,2,"2024-10-26T22:04:11.435",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874510,1729980251807,123.86,0.00013985,2,"2024-10-26T22:04:11.807",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874511,1729980251827,39.21,0.00013985,2,"2024-10-26T22:04:11.827",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874512,1729980275310,250.0,0.00013882,2,"2024-10-26T22:04:35.310",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874513,1729980297721,155.1,0.00013959,2,"2024-10-26T22:04:57.721",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874514,1729980297742,2535.89581067,0.00013959,2,"2024-10-26T22:04:57.742",0.00044165000000000003,89.52,0.9955301300867155,2271674620.3628798]
[340874515,1729980302727,2690.99581065,0.0001399,2,"2024-10-26T22:05:02.727",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874516,1729980306550,150.0,0.00013993,2,"2024-10-26T22:05:06.550",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874517,1729980306571,150.0,0.00013993,2,"2024-10-26T22:05:06.571",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874518,1729980306592,150.0,0.00013993,2,"2024-10-26T22:05:06.592",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874519,1729980306614,150.0,0.00013993,2,"2024-10-26T22:05:06.614",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874520,1729980306636,150.0,0.00013993,2,"2024-10-26T22:05:06.636",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874521,1729980306657,150.0,0.00013993,2,"2024-10-26T22:05:06.657",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874522,1729980306680,150.0,0.00013993,2,"2024-10-26T22:05:06.680",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874523,1729980306703,150.0,0.00013993,2,"2024-10-26T22:05:06.703",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874524,1729980306723,150.0,0.00013993,2,"2024-10-26T22:05:06.723",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874525,1729980306745,150.0,0.00013993,2,"2024-10-26T22:05:06.745",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874526,1729980306765,150.0,0.00013993,2,"2024-10-26T22:05:06.765",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874527,1729980306786,150.0,0.00013993,2,"2024-10-26T22:05:06.786",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874528,1729980306806,150.0,0.00013993,2,"2024-10-26T22:05:06.806",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874529,1729980306827,150.0,0.00013993,2,"2024-10-26T22:05:06.827",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874530,1729980306847,150.0,0.00013993,2,"2024-10-26T22:05:06.847",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874531,1729980306867,150.0,0.00013993,2,"2024-10-26T22:05:06.867",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874532,1729980306887,150.0,0.00013993,2,"2024-10-26T22:05:06.887",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874533,1729980306908,9160.31,0.00013993,2,"2024-10-26T22:05:06.908",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874534,1729980311866,283.18697856,0.00013921,2,"2024-10-26T22:05:11.866",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874535,1729980311887,22411.17852144,0.00013921,2,"2024-10-26T22:05:11.887",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874536,1729980413057,150.0,0.00013936,2,"2024-10-26T22:06:53.057",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874537,1729980413077,150.0,0.00013936,2,"2024-10-26T22:06:53.077",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874538,1729980413098,596.99860355,0.00013936,2,"2024-10-26T22:06:53.098",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874539,1729980418073,896.99860355,0.00013948,2,"2024-10-26T22:06:58.073",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874540,1729980423070,896.99860355,0.00013959,2,"2024-10-26T22:07:03.070",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874541,1729980437933,155.15,0.00013892,2,"2024-10-26T22:07:17.933",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874542,1729980449162,-163.07,0.00014008,2,"2024-10-26T22:07:29.162",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874543,1729980449182,-202.32764665,0.00014036,2,"2024-10-26T22:07:29.182",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874544,1729980486207,157.44,0.00013962,2,"2024-10-26T22:08:06.207",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874545,1729980551435,150.43,0.00013925,2,"2024-10-26T22:09:11.435",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874546,1729980552104,-797.67235335,0.00014036,2,"2024-10-26T22:09:12.104",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874547,1729980552123,-1406.25,0.00014059,2,"2024-10-26T22:09:12.123",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874548,1729980552143,-200.0,0.00014115,2,"2024-10-26T22:09:12.143",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874549,1729980552161,-514.22149065,0.00014121,2,"2024-10-26T22:09:12.161",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874550,1729980565908,824.82,0.00012133,2,"2024-10-26T22:09:25.908",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874551,1729980575078,5508.87,0.00013992,2,"2024-10-26T22:09:35.078",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874552,1729980632172,-335.08950845,0.00014105,2,"2024-10-26T22:10:32.172",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874553,1729980632187,-276.52,0.00014105,2,"2024-10-26T22:10:32.187",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874554,1729980632199,-514.8563999,0.00014105,2,"2024-10-26T22:10:32.199",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874555,1729980632210,-228.59409165,0.00014105,2,"2024-10-26T22:10:32.210",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874556,1729980632219,-71.09590845,0.00014157,2,"2024-10-26T22:10:32.219",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874557,1729980632266,-228.90409155,0.00014157,2,"2024-10-26T22:10:32.266",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874558,1729980632276,-6874.13586344,0.00014158,2,"2024-10-26T22:10:32.276",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874559,1729980632287,-2034.3771887,0.00014158,2,"2024-10-26T22:10:32.287",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874560,1729980632299,-3956.27515077,0.00014158,2,"2024-10-26T22:10:32.299",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874561,1729980632310,-500.0,0.00014158,2,"2024-10-26T22:10:32.310",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874562,1729980632322,-1947.2218158,0.00014158,2,"2024-10-26T22:10:32.322",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874563,1729980632334,-2116.58799259,0.00014158,2,"2024-10-26T22:10:32.334",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874564,1729980632345,-3106.15268631,0.00014158,2,"2024-10-26T22:10:32.345",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874565,1729980632356,-846.08694448,0.00014158,2,"2024-10-26T22:10:32.356",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874566,1729980632367,-702.93574009,0.00014158,2,"2024-10-26T22:10:32.367",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874567,1729980632379,-950.0,0.00014158,2,"2024-10-26T22:10:32.379",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874568,1729980632393,-432.000004,0.00014158,2,"2024-10-26T22:10:32.393",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874569,1729980632404,-434.22661382,0.00014158,2,"2024-10-26T22:10:32.404",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874570,1729980632414,-235.83303883,0.00014188,2,"2024-10-26T22:10:32.414",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874571,1729980632429,-14.16696117,0.00014188,2,"2024-10-26T22:10:32.429",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874572,1729980632438,-150.0,0.00014233,2,"2024-10-26T22:10:32.438",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874573,1729980632448,-336.55,0.00014234,2,"2024-10-26T22:10:32.448",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874574,1729980632457,-252.14375943,0.00014234,2,"2024-10-26T22:10:32.457",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874575,1729980632469,-2344.12624057,0.00014234,2,"2024-10-26T22:10:32.469",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874576,1729980632478,-724.77,0.00014234,2,"2024-10-26T22:10:32.478",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874577,1729980632487,-150.0,0.00014249,2,"2024-10-26T22:10:32.487",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874578,1729980632496,-150.0,0.00014258,2,"2024-10-26T22:10:32.496",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874579,1729980632505,-824.82,0.00014397,2,"2024-10-26T22:10:32.505",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874580,1729980632517,-83.31960078,0.00014397,2,"2024-10-26T22:10:32.517",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874581,1729980632528,-580.83039922,0.00014397,2,"2024-10-26T22:10:32.528",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874582,1729980632538,-209.37,0.00014397,2,"2024-10-26T22:10:32.538",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874583,1729980632547,-400.0,0.000145,5,"2024-10-26T22:10:32.547",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874584,1729980632557,-6405.93,0.000145,2,"2024-10-26T22:10:32.557",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874585,1729980632566,-299.99,0.00014599,2,"2024-10-26T22:10:32.566",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874586,1729980632575,-5.23111395,0.00014599,2,"2024-10-26T22:10:32.575",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874587,1729980632587,-806.59811442,0.00014599,2,"2024-10-26T22:10:32.587",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874588,1729980632598,-188.17077163,0.00014599,2,"2024-10-26T22:10:32.598",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874589,1729980632607,-700.98072381,0.000146,2,"2024-10-26T22:10:32.607",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874590,1729980632618,-864.52427619,0.000146,2,"2024-10-26T22:10:32.618",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874591,1729980632627,-169.163,0.000146,2,"2024-10-26T22:10:32.627",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874592,1729980632636,-900.0,0.000146,5,"2024-10-26T22:10:32.636",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874593,1729980632645,-1400.0,0.000147,5,"2024-10-26T22:10:32.645",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874594,1729980632655,-784.58391755,0.000148,5,"2024-10-26T22:10:32.655",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874595,1729980632666,-1015.41608245,0.000148,5,"2024-10-26T22:10:32.666",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874596,1729980632676,-5185.8255694,0.00014899,2,"2024-10-26T22:10:32.676",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874597,1729980632685,-367.6812,0.000149,2,"2024-10-26T22:10:32.685",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874598,1729980632695,-154.08484883,0.000149,2,"2024-10-26T22:10:32.695",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874599,1729980632704,-2300.0,0.000149,5,"2024-10-26T22:10:32.704",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874600,1729980632713,-635.29328444,0.000149,2,"2024-10-26T22:10:32.713",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874601,1729980632722,-208.30166218,0.000149,2,"2024-10-26T22:10:32.722",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874602,1729980632731,-206.42810583,0.0001499,3,"2024-10-26T22:10:32.731",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874603,1729980632742,-301.45270129,0.0001499,3,"2024-10-26T22:10:32.742",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874604,1729980632753,-752.76793986,0.0001499,3,"2024-10-26T22:10:32.753",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874605,1729980632764,-5562.92706688,0.0001499,3,"2024-10-26T22:10:32.764",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874606,1729980632774,-152.23415254,0.0001499,2,"2024-10-26T22:10:32.774",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874607,1729980632783,-500.0,0.00014999,2,"2024-10-26T22:10:32.783",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874608,1729980632792,-3668.02530483,0.00015,2,"2024-10-26T22:10:32.792",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874609,1729980632803,-2467.39347575,0.00015,2,"2024-10-26T22:10:32.803",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874610,1729980632814,-1360.22492769,0.00015,2,"2024-10-26T22:10:32.814",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874611,1729980632825,-5534.56067199,0.00015,2,"2024-10-26T22:10:32.825",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874612,1729980632836,-271.96394405,0.00015,2,"2024-10-26T22:10:32.836",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874613,1729980632847,-6190.43932981,0.00015,2,"2024-10-26T22:10:32.847",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874614,1729980632857,-541.49640217,0.00015,2,"2024-10-26T22:10:32.857",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874615,1729980632869,-808.58660016,0.00015,2,"2024-10-26T22:10:32.869",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874616,1729980638217,-600.0,0.00015,2,"2024-10-26T22:10:38.217",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874617,1729980638290,-24091.17362843,0.00015,2,"2024-10-26T22:10:38.290",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874618,1729980638300,-846.46049393,0.00015,2,"2024-10-26T22:10:38.300",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874619,1729980638311,-609.34684504,0.00015,2,"2024-10-26T22:10:38.311",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874620,1729980638323,-66541.607581,0.00015,2,"2024-10-26T22:10:38.323",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874621,1729980638376,-1821.17721624,0.00015,2,"2024-10-26T22:10:38.376",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874622,1729980638738,-4083.73463223,0.00015,2,"2024-10-26T22:10:38.738",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874623,1729980638749,-46363.02674805,0.00015,2,"2024-10-26T22:10:38.749",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874624,1729980638760,-906947.52530063,0.00015,2,"2024-10-26T22:10:38.760",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874625,1729980638772,-21255.32132628,0.00015,2,"2024-10-26T22:10:38.772",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874626,1729980638783,-476.6,0.00015,2,"2024-10-26T22:10:38.783",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874627,1729980638794,-299.25,0.00015,2,"2024-10-26T22:10:38.794",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874628,1729980638805,-1819.82791727,0.00015,2,"2024-10-26T22:10:38.805",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874629,1729980638821,-274.27572277,0.00015,2,"2024-10-26T22:10:38.821",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874630,1729980638831,-65185.8294231,0.00015,2,"2024-10-26T22:10:38.831",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874677,1729980640263,-650091.71766725,0.00015,2,"2024-10-26T22:10:40.263",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874678,1729980640276,-1161.02821191,0.00015,2,"2024-10-26T22:10:40.276",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874679,1729980640292,-2351.261588,0.00015,2,"2024-10-26T22:10:40.292",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874680,1729980640402,-3501.68,0.00015,2,"2024-10-26T22:10:40.402",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874681,1729980640589,-40.59973853,0.00015,2,"2024-10-26T22:10:40.589",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874682,1729980640600,-554.91,0.00015,2,"2024-10-26T22:10:40.600",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874697,1729980643234,-632.30268062,0.00015,2,"2024-10-26T22:10:43.234",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874698,1729980643310,-1514.90777587,0.00015,2,"2024-10-26T22:10:43.310",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874699,1729980643322,-12054.28764,0.00015,2,"2024-10-26T22:10:43.322",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874700,1729980643333,-6850.37592001,0.00015,2,"2024-10-26T22:10:43.333",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874701,1729980643345,-638.88960427,0.00015,2,"2024-10-26T22:10:43.345",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874702,1729980643356,-1417865.05562475,0.00015,2,"2024-10-26T22:10:43.356",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874703,1729980643478,-268.02886842,0.00015,2,"2024-10-26T22:10:43.478",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874704,1729980643553,-429.40378269,0.00015,2,"2024-10-26T22:10:43.553",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874712,1729980646275,-2890.33831613,0.00015,2,"2024-10-26T22:10:46.275",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874713,1729980646413,-355.539,0.00015,2,"2024-10-26T22:10:46.413",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874714,1729980646425,-2710.97708603,0.00015,2,"2024-10-26T22:10:46.425",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874715,1729980646559,-164428.47225735,0.00015,2,"2024-10-26T22:10:46.559",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874716,1729980646571,-83553.23342539,0.00015,2,"2024-10-26T22:10:46.571",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874717,1729980646580,-12446.76656798,0.00015,2,"2024-10-26T22:10:46.580",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874718,1729980646592,-88693.16685086,0.00015,2,"2024-10-26T22:10:46.592",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874719,1729980646603,-1202.16761381,0.00015,2,"2024-10-26T22:10:46.603",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874721,1729981466195,-3006.780255,0.00014825,2,"2024-10-26T22:24:26.195",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874722,1729981466224,-1470.6321,0.000149,2,"2024-10-26T22:24:26.224",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874723,1729981466249,-150.0,0.00014959,2,"2024-10-26T22:24:26.249",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874724,1729981466273,-300.0,0.00014972,2,"2024-10-26T22:24:26.273",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874725,1729981466297,-21518.61754257,0.00014973,2,"2024-10-26T22:24:26.297",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874726,1729981466323,-1779.72713632,0.0001499,3,"2024-10-26T22:24:26.323",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874727,1729981466347,-1006.16047213,0.00014999,2,"2024-10-26T22:24:26.347",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874728,1729981466370,-264.6581403,0.00014999,2,"2024-10-26T22:24:26.370",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874729,1729981466393,-150.0,0.00014999,2,"2024-10-26T22:24:26.393",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874730,1729981466418,-179303.42435368,0.00015,2,"2024-10-26T22:24:26.418",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874731,1729981491618,-264.6581403,0.00014999,2,"2024-10-26T22:24:51.618",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874732,1729981491641,-5235.3418597,0.00015,2,"2024-10-26T22:24:51.641",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874733,1729981525816,675.47433635,0.000108,2,"2024-10-26T22:25:25.816",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874734,1729981529918,124.52566365,0.000101,2,"2024-10-26T22:25:29.918",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874735,1729981529938,800.0,0.000101,2,"2024-10-26T22:25:29.938",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874736,1729981529958,800.0,0.000101,2,"2024-10-26T22:25:29.958",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874737,1729981529978,800.0,0.000101,2,"2024-10-26T22:25:29.978",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874738,1729981529998,800.0,0.000101,2,"2024-10-26T22:25:29.998",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874739,1729981530021,800.0,0.000101,2,"2024-10-26T22:25:30.021",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874740,1729981530040,800.0,0.000101,2,"2024-10-26T22:25:30.040",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874741,1729981530060,800.0,0.000101,2,"2024-10-26T22:25:30.060",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874742,1729981530079,800.0,0.000101,2,"2024-10-26T22:25:30.079",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874743,1729981530098,800.0,0.000101,2,"2024-10-26T22:25:30.098",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874744,1729981530117,800.0,0.000101,2,"2024-10-26T22:25:30.117",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874745,1729981530136,150.0,0.000101,2,"2024-10-26T22:25:30.136",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874746,1729981530156,150.0,0.000101,2,"2024-10-26T22:25:30.156",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874747,1729981530178,17273.64820844,0.000101,2,"2024-10-26T22:25:30.178",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874748,1729981536921,750.0,9e-05,2,"2024-10-26T22:25:36.921",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874749,1729981556384,150.0,6.94e-05,2,"2024-10-26T22:25:56.384",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874750,1729981556403,150.0,6.94e-05,2,"2024-10-26T22:25:56.403",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874751,1729981556423,150.0,6.94e-05,2,"2024-10-26T22:25:56.423",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874752,1729981556444,150.0,6.94e-05,2,"2024-10-26T22:25:56.444",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874753,1729981556464,150.0,6.94e-05,2,"2024-10-26T22:25:56.464",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874754,1729981556486,450.0,6.94e-05,2,"2024-10-26T22:25:56.486",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874755,1729981595103,-192.46509098,0.00014621,2,"2024-10-26T22:26:35.103",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874756,1729981676554,150.0,0.00012579,2,"2024-10-26T22:27:56.554",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874757,1729981676573,150.0,0.00012579,2,"2024-10-26T22:27:56.573",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874758,1729981676593,150.0,0.00012579,2,"2024-10-26T22:27:56.593",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874759,1729981676612,150.0,0.00012579,2,"2024-10-26T22:27:56.612",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874760,1729981676632,2539.90584698,0.00012579,2,"2024-10-26T22:27:56.632",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874761,1729981680460,300.0,0.0001,2,"2024-10-26T22:28:00.460",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874765,1729981815046,150.0,0.0001,2,"2024-10-26T22:30:15.046",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874766,1729981815229,150.0,0.0001,2,"2024-10-26T22:30:15.229",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874767,1729981815769,150.0,0.0001,2,"2024-10-26T22:30:15.769",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874768,1729981816022,150.0,0.0001,2,"2024-10-26T22:30:16.022",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874769,1729981816362,150.0,0.0001,2,"2024-10-26T22:30:16.362",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874770,1729981816583,150.0,0.0001,2,"2024-10-26T22:30:16.583",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874771,1729981816750,150.0,0.0001,2,"2024-10-26T22:30:16.750",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874772,1729981816914,150.0,0.0001,2,"2024-10-26T22:30:16.914",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874773,1729981817088,150.0,0.0001,2,"2024-10-26T22:30:17.088",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874774,1729981817258,150.0,0.0001,2,"2024-10-26T22:30:17.258",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874775,1729981817484,150.0,0.0001,2,"2024-10-26T22:30:17.484",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874776,1729981817605,150.0,0.0001,2,"2024-10-26T22:30:17.605",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874777,1729981817780,150.0,0.0001,2,"2024-10-26T22:30:17.780",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874778,1729981817976,150.0,0.0001,2,"2024-10-26T22:30:17.976",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874779,1729981818170,150.0,0.0001,2,"2024-10-26T22:30:18.170",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874780,1729981818369,150.0,0.0001,2,"2024-10-26T22:30:18.369",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874781,1729981818597,150.0,0.0001,2,"2024-10-26T22:30:18.597",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874782,1729981818770,150.0,0.0001,2,"2024-10-26T22:30:18.770",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874783,1729981818941,150.0,0.0001,2,"2024-10-26T22:30:18.941",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874784,1729981819218,150.0,0.0001,2,"2024-10-26T22:30:19.218",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874785,1729981819399,150.0,0.0001,2,"2024-10-26T22:30:19.399",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874786,1729981819644,150.0,0.0001,2,"2024-10-26T22:30:19.644",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874787,1729981819813,150.0,0.0001,2,"2024-10-26T22:30:19.813",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874788,1729981819981,150.0,0.0001,2,"2024-10-26T22:30:19.981",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874789,1729981820407,150.0,0.0001,2,"2024-10-26T22:30:20.407",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874790,1729981820596,150.0,0.0001,2,"2024-10-26T22:30:20.596",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874791,1729981820769,150.0,0.0001,2,"2024-10-26T22:30:20.769",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874792,1729981820992,150.0,0.0001,2,"2024-10-26T22:30:20.992",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874793,1729981821168,150.0,0.0001,2,"2024-10-26T22:30:21.168",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874794,1729981821436,150.0,0.0001,2,"2024-10-26T22:30:21.436",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874795,1729981821602,150.0,0.0001,2,"2024-10-26T22:30:21.602",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874796,1729981821836,150.0,0.0001,2,"2024-10-26T22:30:21.836",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874797,1729981822015,150.0,0.0001,2,"2024-10-26T22:30:22.015",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874798,1729981822199,150.0,0.0001,2,"2024-10-26T22:30:22.199",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874799,1729981822471,221.37906126,0.0001,2,"2024-10-26T22:30:22.471",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874831,1729981831406,-1546.32224169,0.0001485,2,"2024-10-26T22:30:31.406",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874833,1729981831417,-1783.35257624,0.0001485,2,"2024-10-26T22:30:31.417",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874836,1729981831428,-1184.24886143,0.0001485,2,"2024-10-26T22:30:31.428",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874838,1729981831439,-848.80884513,0.0001485,2,"2024-10-26T22:30:31.439",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874851,1729981831551,-143.03248961,0.0001485,2,"2024-10-26T22:30:31.551",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874853,1729981831561,-300.0,0.00014899,2,"2024-10-26T22:30:31.561",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874855,1729981831570,-75.86667398,0.000149,2,"2024-10-26T22:30:31.570",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874857,1729981831581,-3163.87797086,0.000149,2,"2024-10-26T22:30:31.581",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874863,1729981831630,-950.17043103,0.000149,2,"2024-10-26T22:30:31.630",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874866,1729981831641,-290.16336359,0.000149,2,"2024-10-26T22:30:31.641",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874867,1729981831653,-668.43928054,0.000149,2,"2024-10-26T22:30:31.653",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874868,1729981831662,-1310.38979866,0.000149,2,"2024-10-26T22:30:31.662",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874869,1729981831673,-907.68198252,0.000149,2,"2024-10-26T22:30:31.673",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874870,1729981831683,-423.5288563,0.000149,2,"2024-10-26T22:30:31.683",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874871,1729981831692,-162.31945619,0.000149,2,"2024-10-26T22:30:31.692",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874872,1729981831701,-500.0,0.00014973,2,"2024-10-26T22:30:31.701",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874873,1729981831710,-150.0,0.00014989,2,"2024-10-26T22:30:31.710",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874874,1729981831719,-4572.46970499,0.0001499,3,"2024-10-26T22:30:31.719",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874876,1729981831731,-2144.35337395,0.0001499,3,"2024-10-26T22:30:31.731",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874878,1729981831740,-1343.00457362,0.0001499,3,"2024-10-26T22:30:31.740",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874880,1729981831751,-2000.0,0.0001499,3,"2024-10-26T22:30:31.751",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874907,1729981837687,-37010.14324801,0.0001499,3,"2024-10-26T22:30:37.687",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874929,1729981839448,-1650.0,0.0001499,3,"2024-10-26T22:30:39.448",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874930,1729981839657,-1166.31494601,0.0001499,3,"2024-10-26T22:30:39.657",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874931,1729981839676,-165399.71052136,0.0001499,3,"2024-10-26T22:30:39.676",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874932,1729981839685,-414.53941627,0.00014999,2,"2024-10-26T22:30:39.685",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874933,1729981839695,-281663.79629047,0.00015,2,"2024-10-26T22:30:39.695",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874934,1729981839704,-4591.9308,0.00015,2,"2024-10-26T22:30:39.704",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874935,1729981839713,-298529.36164627,0.00015,2,"2024-10-26T22:30:39.713",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874936,1729981839740,-707.12336694,0.00015,2,"2024-10-26T22:30:39.740",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874937,1729981839751,-13105.87732019,0.00015,2,"2024-10-26T22:30:39.751",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874938,1729981839763,-5339.53967571,0.00015,2,"2024-10-26T22:30:39.763",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874971,1729981842526,-1141.17954725,0.00015,2,"2024-10-26T22:30:42.526",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874972,1729981842647,-21.38501007,0.00015,2,"2024-10-26T22:30:42.647",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874973,1729981842678,-683.68,0.00015,2,"2024-10-26T22:30:42.678",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874974,1729981842690,-5429.92315096,0.00015,2,"2024-10-26T22:30:42.690",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874975,1729981842702,-4105.33153587,0.00015,2,"2024-10-26T22:30:42.702",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874976,1729981842713,-3411.60712015,0.00015,2,"2024-10-26T22:30:42.713",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874977,1729981842728,-3151.64650155,0.00015,2,"2024-10-26T22:30:42.728",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874978,1729981842739,-4782.06315712,0.00015,2,"2024-10-26T22:30:42.739",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874979,1729981842779,-1212.12517674,0.00015,2,"2024-10-26T22:30:42.779",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874993,1729981845701,-1138.28203649,0.00015,2,"2024-10-26T22:30:45.701",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874994,1729981860919,150.0,0.000101,2,"2024-10-26T22:31:00.919",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874995,1729982107602,-2520.47261892,0.0001485,2,"2024-10-26T22:35:07.602",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874996,1729982107627,-4688.782622,0.000149,2,"2024-10-26T22:35:07.627",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874997,1729982107649,-1478.71452078,0.000149,2,"2024-10-26T22:35:07.649",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874998,1729982107672,-1074.28902821,0.000149,2,"2024-10-26T22:35:07.672",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340874999,1729982107695,-176.11698715,0.000149,2,"2024-10-26T22:35:07.695",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875000,1729982107718,-500.0,0.00014973,2,"2024-10-26T22:35:07.718",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875001,1729982107846,-500.0,0.00014973,2,"2024-10-26T22:35:07.846",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875002,1729982107870,-1133.61100626,0.0001499,3,"2024-10-26T22:35:07.870",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875003,1729982107894,-211767.881113,0.0001499,3,"2024-10-26T22:35:07.894",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875004,1729982107916,-168.65311995,0.00014999,2,"2024-10-26T22:35:07.916",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875005,1729982107938,-150.0,0.00014999,2,"2024-10-26T22:35:07.938",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875006,1729982107959,-505.47301352,0.00014999,2,"2024-10-26T22:35:07.959",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875007,1729982107984,-400.86355871,0.00014999,2,"2024-10-26T22:35:07.984",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875008,1729982108009,-6183079.21515225,0.00015,2,"2024-10-26T22:35:08.009",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875009,1729982108032,-3591855.92725925,0.00015,2,"2024-10-26T22:35:08.032",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875013,1729982270425,500.0,0.00015,21,"2024-10-26T22:37:50.425",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875014,1729982283177,500.0,0.00015,21,"2024-10-26T22:38:03.177",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875015,1729982296156,500.0,0.00015,21,"2024-10-26T22:38:16.156",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875016,1729982309223,500.0,0.00015,21,"2024-10-26T22:38:29.223",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875017,1729982321843,500.0,0.00015,21,"2024-10-26T22:38:41.843",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875018,1729982334454,500.0,0.00015,21,"2024-10-26T22:38:54.454",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875019,1729982346906,500.0,0.00015,21,"2024-10-26T22:39:06.906",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875020,1729982359890,500.0,0.00015,21,"2024-10-26T22:39:19.890",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875021,1729982374495,500.0,0.00015,21,"2024-10-26T22:39:34.495",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875022,1729982386811,500.0,0.00015,21,"2024-10-26T22:39:46.811",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875023,1729982399496,500.0,0.00015,21,"2024-10-26T22:39:59.496",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875024,1729982412729,500.0,0.00015,21,"2024-10-26T22:40:12.729",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875025,1729982425445,500.0,0.00015,21,"2024-10-26T22:40:25.445",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875026,1729982440230,500.0,0.00015,21,"2024-10-26T22:40:40.230",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875027,1729982444241,650.0,0.0001,2,"2024-10-26T22:40:44.241",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875028,1729982444263,800.0,0.0001,2,"2024-10-26T22:40:44.263",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875029,1729982444284,800.0,0.0001,2,"2024-10-26T22:40:44.284",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875030,1729982444304,800.0,0.0001,2,"2024-10-26T22:40:44.304",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875031,1729982444324,800.0,0.0001,2,"2024-10-26T22:40:44.324",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875032,1729982444344,800.0,0.0001,2,"2024-10-26T22:40:44.344",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875033,1729982444365,800.0,0.0001,2,"2024-10-26T22:40:44.365",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875034,1729982444384,800.0,0.0001,2,"2024-10-26T22:40:44.384",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875035,1729982444405,800.0,0.0001,2,"2024-10-26T22:40:44.405",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875036,1729982444425,800.0,0.0001,2,"2024-10-26T22:40:44.425",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875037,1729982444446,150.0,0.0001,2,"2024-10-26T22:40:44.446",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875038,1729982444466,150.0,0.0001,2,"2024-10-26T22:40:44.466",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875039,1729982444485,150.0,0.0001,2,"2024-10-26T22:40:44.485",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875040,1729982444505,150.0,0.0001,2,"2024-10-26T22:40:44.505",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875041,1729982444528,13253.8593215,0.0001,2,"2024-10-26T22:40:44.528",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875042,1729982532001,195.0,0.0004417,30,"2024-10-26T22:42:12.001",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875043,1729982665310,794.0,0.00044015,30,"2024-10-26T22:44:25.310",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875044,1729983031558,-995.295198,0.00014626,2,"2024-10-26T22:50:31.558",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875045,1729983031567,-606.090552,0.000147,2,"2024-10-26T22:50:31.567",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875046,1729983031579,-838.613448,0.000147,2,"2024-10-26T22:50:31.579",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875047,1729983031588,-169.525,0.000147,2,"2024-10-26T22:50:31.588",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875049,1729983031598,-261.0,0.00014899,2,"2024-10-26T22:50:31.598",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875051,1729983031607,-150.0,0.00014899,2,"2024-10-26T22:50:31.607",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875053,1729983031617,-1000.0,0.000149,2,"2024-10-26T22:50:31.617",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875055,1729983031626,-2316.1271,0.000149,2,"2024-10-26T22:50:31.626",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875057,1729983031635,-2011.7771,0.000149,2,"2024-10-26T22:50:31.635",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875058,1729983031644,-4330.17404178,0.000149,2,"2024-10-26T22:50:31.644",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875059,1729983031656,-303.49190622,0.000149,2,"2024-10-26T22:50:31.656",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875060,1729983031666,-600.0,0.000149,5,"2024-10-26T22:50:31.666",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875061,1729983031675,-336.4967,0.000149,2,"2024-10-26T22:50:31.675",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875062,1729983031684,-176.11698715,0.000149,2,"2024-10-26T22:50:31.684",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875063,1729983031694,-2500.0,0.000149,2,"2024-10-26T22:50:31.694",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875064,1729983031703,-545.2221,0.00014973,2,"2024-10-26T22:50:31.703",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875065,1729983031712,-159.711936,0.00014973,2,"2024-10-26T22:50:31.712",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875066,1729983031722,-1133.61100626,0.0001499,3,"2024-10-26T22:50:31.722",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875067,1729983031731,-11232.14152085,0.0001499,3,"2024-10-26T22:50:31.731",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875068,1729983031743,-389.84087267,0.0001499,3,"2024-10-26T22:50:31.743",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875069,1729983031754,-2082.5403527,0.0001499,3,"2024-10-26T22:50:31.754",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875070,1729983031765,-7472.38296907,0.0001499,3,"2024-10-26T22:50:31.765",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875071,1729983031839,-4207.88817068,0.0001499,3,"2024-10-26T22:50:31.839",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875072,1729983031851,-337.01913656,0.0001499,3,"2024-10-26T22:50:31.851",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875073,1729983031866,-10211.6221615,0.0001499,3,"2024-10-26T22:50:31.866",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875074,1729983031877,-460.19652237,0.0001499,3,"2024-10-26T22:50:31.877",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875075,1729983031888,-1916.07968143,0.0001499,3,"2024-10-26T22:50:31.888",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875076,1729983031900,-2232.34653348,0.0001499,3,"2024-10-26T22:50:31.900",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875116,1729983037617,-647.23451692,0.0001499,3,"2024-10-26T22:50:37.617",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875117,1729983037714,-994.72,0.0001499,3,"2024-10-26T22:50:37.714",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875118,1729983037739,-1869.56884827,0.0001499,3,"2024-10-26T22:50:37.739",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875119,1729983037748,-169.60500023,0.0001499,2,"2024-10-26T22:50:37.748",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875120,1729983037757,-400.86355871,0.00014999,2,"2024-10-26T22:50:37.757",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875121,1729983037766,-500.0,0.00014999,2,"2024-10-26T22:50:37.766",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875122,1729983037775,-464.30372486,0.00014999,2,"2024-10-26T22:50:37.775",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875123,1729983037784,-401638.3791598,0.00015,2,"2024-10-26T22:50:37.784",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875124,1729983037840,-536.193945,0.00015,2,"2024-10-26T22:50:37.840",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875125,1729983037850,-14961.08461494,0.00015,2,"2024-10-26T22:50:37.850",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875138,1729983039601,-359984.26186971,0.00015,2,"2024-10-26T22:50:39.601",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875141,1729983039611,-250.0,0.00015,2,"2024-10-26T22:50:39.611",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875143,1729983039620,-2000.0,0.00015,2,"2024-10-26T22:50:39.620",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875145,1729983039629,-200.0,0.00015,2,"2024-10-26T22:50:39.629",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875147,1729983039639,-3813.0637069,0.0001514,2,"2024-10-26T22:50:39.639",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875149,1729983039647,-2000.0,0.0001515,2,"2024-10-26T22:50:39.647",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875151,1729983039657,-200.0,0.0001515,2,"2024-10-26T22:50:39.657",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875153,1729983039666,-2000.0,0.00015301,2,"2024-10-26T22:50:39.666",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875155,1729983039675,-200.0,0.00015301,2,"2024-10-26T22:50:39.675",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875157,1729983039685,-5873.8108382,0.00015307,3,"2024-10-26T22:50:39.685",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875159,1729983039694,-677.53,0.00015327,2,"2024-10-26T22:50:39.694",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875161,1729983039703,-163.45,0.00015342,2,"2024-10-26T22:50:39.703",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875163,1729983039712,-152.42,0.00015342,2,"2024-10-26T22:50:39.712",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875165,1729983039723,-157.69,0.00015342,2,"2024-10-26T22:50:39.723",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875167,1729983039732,-158.99,0.00015342,2,"2024-10-26T22:50:39.732",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875168,1729983039740,-163.14,0.00015342,2,"2024-10-26T22:50:39.740",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875169,1729983039749,-159.711936,0.00015373,2,"2024-10-26T22:50:39.749",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875170,1729983039758,-500.0,0.00015373,2,"2024-10-26T22:50:39.758",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875171,1729983039769,-500.0,0.00015373,2,"2024-10-26T22:50:39.769",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875172,1729983039778,-200.0,0.00015455,2,"2024-10-26T22:50:39.778",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875173,1729983039787,-200.0,0.00015609,2,"2024-10-26T22:50:39.787",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875174,1729983039796,-150.0,0.00016031,2,"2024-10-26T22:50:39.796",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875175,1729983039806,-1000.0,0.00016742,2,"2024-10-26T22:50:39.806",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875176,1729983039815,-250.0,0.00016852,2,"2024-10-26T22:50:39.815",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875177,1729983039824,-300.0,0.00017,2,"2024-10-26T22:50:39.824",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875178,1729983039833,-150.0,0.0001721,5,"2024-10-26T22:50:39.833",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875179,1729983039842,-150.0,0.0001721,5,"2024-10-26T22:50:39.842",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875180,1729983039852,-205.56307341,0.0001721,5,"2024-10-26T22:50:39.852",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875181,1729983039863,-2936.9054191,0.00018114,4,"2024-10-26T22:50:39.863",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875182,1729983039873,-4633.66594796,0.00018124,2,"2024-10-26T22:50:39.873",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875183,1729983039882,-284.0,0.000182,2,"2024-10-26T22:50:39.882",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875184,1729983039891,-1500.0,0.00018746,2,"2024-10-26T22:50:39.891",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875185,1729983039900,-270.0,0.000188,2,"2024-10-26T22:50:39.900",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875186,1729983039909,-350.0,0.00019,2,"2024-10-26T22:50:39.909",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875187,1729983039918,-173.82,0.00019178,2,"2024-10-26T22:50:39.918",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875188,1729983039926,-23900.0,0.00019831,2,"2024-10-26T22:50:39.926",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875189,1729983039935,-5442.1572668,0.00019986,2,"2024-10-26T22:50:39.935",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875190,1729983039944,-11747.6216764,0.0001999,4,"2024-10-26T22:50:39.944",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875191,1729983039954,-326.1021691,0.0002,2,"2024-10-26T22:50:39.954",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875192,1729983039962,-48347.37737547,0.0002,2,"2024-10-26T22:50:39.962",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875193,1729983039971,-467.55274364,0.0002,10,"2024-10-26T22:50:39.971",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875194,1729983039980,-7976.87169358,0.0002,2,"2024-10-26T22:50:39.980",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875195,1729983039990,-2936.9054191,0.0002099,4,"2024-10-26T22:50:39.990",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875196,1729983039999,-6530.55382216,0.00021,4,"2024-10-26T22:50:39.999",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875197,1729983040007,-400.0,0.00021,2,"2024-10-26T22:50:40.007",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875198,1729983040016,-226.83739479,0.00021087,2,"2024-10-26T22:50:40.016",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875199,1729983040025,-4633.66594796,0.00021348,2,"2024-10-26T22:50:40.025",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875200,1729983040034,-677.53,0.00021457,2,"2024-10-26T22:50:40.034",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875201,1729983040044,-156.86,0.00021505,2,"2024-10-26T22:50:40.044",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875202,1729983040053,-500.0,0.00021982,2,"2024-10-26T22:50:40.053",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875203,1729983040064,-888.13,0.00022295,2,"2024-10-26T22:50:40.064",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875204,1729983040074,-156.75,0.00022805,2,"2024-10-26T22:50:40.074",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875205,1729983040083,-450.0,0.00023,2,"2024-10-26T22:50:40.083",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875206,1729983040092,-307.64,0.00023,2,"2024-10-26T22:50:40.092",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875207,1729983040101,-180.84,0.00023732,2,"2024-10-26T22:50:40.101",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875208,1729983040110,-167.22,0.00023732,2,"2024-10-26T22:50:40.110",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875209,1729983040119,-250.0,0.00023757,2,"2024-10-26T22:50:40.119",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875210,1729983040128,-1000.0,0.00023907,2,"2024-10-26T22:50:40.128",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875211,1729983040137,-2936.9054191,0.00023912,5,"2024-10-26T22:50:40.137",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875213,1729983040146,-2416.414,0.00023922,2,"2024-10-26T22:50:40.146",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875215,1729983040155,-157.76,0.00024182,2,"2024-10-26T22:50:40.155",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875217,1729983040164,-157.76,0.00024243,2,"2024-10-26T22:50:40.164",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875219,1729983040172,-157.76,0.00024303,2,"2024-10-26T22:50:40.172",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875221,1729983040182,-156.75,0.00024326,2,"2024-10-26T22:50:40.182",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875223,1729983040191,-162.36,0.00024496,2,"2024-10-26T22:50:40.191",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875225,1729983040200,-888.13,0.00024558,2,"2024-10-26T22:50:40.200",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875226,1729983040209,-4633.66594796,0.00024572,2,"2024-10-26T22:50:40.209",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875227,1729983040218,-157.44,0.0002498,2,"2024-10-26T22:50:40.218",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875228,1729983040228,-2936.9054191,0.0002499,5,"2024-10-26T22:50:40.228",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875229,1729983040237,-10735.39697641,0.00025,2,"2024-10-26T22:50:40.237",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875230,1729983040246,-500.0,0.00025,2,"2024-10-26T22:50:40.246",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875231,1729983040255,-152.42,0.00025479,2,"2024-10-26T22:50:40.255",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875232,1729983040265,-156.75,0.00025846,2,"2024-10-26T22:50:40.265",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875233,1729983040276,-307.64,0.00025875,120,"2024-10-26T22:50:40.276",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875234,1729983040285,-178.69990307,0.00026,2,"2024-10-26T22:50:40.285",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875235,1729983040294,-345.20479722,0.00026,2,"2024-10-26T22:50:40.294",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875236,1729983040303,-170.88,0.00026139,2,"2024-10-26T22:50:40.303",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875237,1729983040312,-3463.45435544,0.000264,2,"2024-10-26T22:50:40.312",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875238,1729983040321,-888.13,0.00026822,2,"2024-10-26T22:50:40.321",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875239,1729983040330,-1000.0,0.00026895,2,"2024-10-26T22:50:40.330",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875240,1729983040339,-550.0,0.00027,2,"2024-10-26T22:50:40.339",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875241,1729983040348,-170.88,0.00027217,2,"2024-10-26T22:50:40.348",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875242,1729983040357,-502.79120075,0.0002725,2,"2024-10-26T22:50:40.357",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875243,1729983040367,-156.75,0.00027366,2,"2024-10-26T22:50:40.367",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875244,1729983040376,-500.0,0.00027397,2,"2024-10-26T22:50:40.376",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875245,1729983040385,-250.0,0.00027397,2,"2024-10-26T22:50:40.385",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875246,1729983040394,-150.0,0.00027397,7,"2024-10-26T22:50:40.394",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875247,1729983040403,-2936.9054191,0.00027639,6,"2024-10-26T22:50:40.403",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875248,1729983040412,-180.84,0.00027649,2,"2024-10-26T22:50:40.412",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875249,1729983040421,-167.22,0.00027649,2,"2024-10-26T22:50:40.421",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875250,1729983040430,-4633.66594796,0.00027796,2,"2024-10-26T22:50:40.430",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875251,1729983040439,-228.37067859,0.00028,2,"2024-10-26T22:50:40.439",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875252,1729983040448,-170.88,0.00028296,2,"2024-10-26T22:50:40.448",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875253,1729983040457,-307.64,0.0002875,120,"2024-10-26T22:50:40.457",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875254,1729983040554,-600.0,0.00029,2,"2024-10-26T22:50:40.554",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875255,1729983040565,-888.13,0.00029086,2,"2024-10-26T22:50:40.565",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875256,1729983040575,-157.44,0.00029144,2,"2024-10-26T22:50:40.575",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875257,1729983040584,-170.88,0.00029374,2,"2024-10-26T22:50:40.584",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875258,1729983040593,-1000.0,0.00029589,2,"2024-10-26T22:50:40.593",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875259,1729983040602,-1000.0,0.00029883,2,"2024-10-26T22:50:40.602",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875260,1729983040610,-2936.9054191,0.0002999,6,"2024-10-26T22:50:40.610",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875261,1729983040619,-9643.0486966,0.0003,2,"2024-10-26T22:50:40.619",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875262,1729983040628,-375.0,0.00030136,2,"2024-10-26T22:50:40.628",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875263,1729983040637,-170.88,0.00030453,2,"2024-10-26T22:50:40.637",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875264,1729983040646,-162.36,0.00030619,120,"2024-10-26T22:50:40.646",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875265,1729983040655,-650.0,0.00031,2,"2024-10-26T22:50:40.655",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875266,1729983040664,-4633.66594796,0.00031019,15,"2024-10-26T22:50:40.664",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875267,1729983040673,-888.13,0.0003135,2,"2024-10-26T22:50:40.673",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875268,1729983040682,-307.64,0.00031625,120,"2024-10-26T22:50:40.682",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875269,1729983040691,-500.0,0.00032,5,"2024-10-26T22:50:40.691",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875270,1729983040700,-2936.9054191,0.00032691,7,"2024-10-26T22:50:40.700",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875271,1729983040709,-810.0,0.00032701,2,"2024-10-26T22:50:40.709",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875272,1729983040718,-1252.0,0.00032701,2,"2024-10-26T22:50:40.718",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875273,1729983040729,-225.518,0.00032701,2,"2024-10-26T22:50:40.729",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875274,1729983040738,-151.613,0.00032701,2,"2024-10-26T22:50:40.738",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875275,1729983040747,-1152.0,0.00032701,2,"2024-10-26T22:50:40.747",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875276,1729983040757,-150.0,0.00032701,2,"2024-10-26T22:50:40.757",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875277,1729983040766,-1085.0,0.00032701,2,"2024-10-26T22:50:40.766",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875278,1729983040775,-1000.0,0.00032872,2,"2024-10-26T22:50:40.775",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875279,1729983040784,-700.0,0.00033,2,"2024-10-26T22:50:40.784",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875280,1729983040793,-157.44,0.00033307,2,"2024-10-26T22:50:40.793",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875281,1729983040802,-1003.75624971,0.0003337,5,"2024-10-26T22:50:40.802",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875282,1729983040812,-888.13,0.00033614,2,"2024-10-26T22:50:40.812",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875283,1729983040821,-1200.0,0.00034,7,"2024-10-26T22:50:40.821",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875284,1729983040830,-4633.66594796,0.00034243,15,"2024-10-26T22:50:40.830",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875285,1729983040839,-307.64,0.000345,120,"2024-10-26T22:50:40.839",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875286,1729983040848,-163.45,0.00035616,2,"2024-10-26T22:50:40.848",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875287,1729983040857,-152.42,0.00035616,2,"2024-10-26T22:50:40.857",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875288,1729983040866,-173.82,0.00035616,120,"2024-10-26T22:50:40.866",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875289,1729983040875,-163.14,0.00035616,2,"2024-10-26T22:50:40.875",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875290,1729983040884,-2936.9054191,0.00035691,8,"2024-10-26T22:50:40.884",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875291,1729983040892,-810.0,0.00035701,2,"2024-10-26T22:50:40.892",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875292,1729983040901,-1252.0,0.00035701,2,"2024-10-26T22:50:40.901",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875293,1729983040910,-150.0,0.00035701,2,"2024-10-26T22:50:40.910",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875294,1729983040919,-1152.0,0.00035701,2,"2024-10-26T22:50:40.919",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875295,1729983040928,-150.0,0.00035701,2,"2024-10-26T22:50:40.928",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875296,1729983040937,-452.428,0.00035701,2,"2024-10-26T22:50:40.937",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875297,1729983040946,-1000.0,0.0003586,2,"2024-10-26T22:50:40.946",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875298,1729983040955,-888.13,0.00035878,2,"2024-10-26T22:50:40.955",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875299,1729983040964,-162.36,0.00036743,120,"2024-10-26T22:50:40.964",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875300,1729983040973,-4633.66594796,0.00037467,15,"2024-10-26T22:50:40.973",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875301,1729983040982,-157.44,0.00037471,2,"2024-10-26T22:50:40.982",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875302,1729983040992,-634.03590513,0.000379,2,"2024-10-26T22:50:40.992",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875303,1729983041001,-1000.0,0.00037928,2,"2024-10-26T22:50:41.001",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875304,1729983041010,-888.13,0.00038142,2,"2024-10-26T22:50:41.010",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875305,1729983041019,-1444.705,0.00038525,52,"2024-10-26T22:50:41.019",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875306,1729983041028,-693.714,0.00038701,2,"2024-10-26T22:50:41.028",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875307,1729983041037,-1252.0,0.00038701,2,"2024-10-26T22:50:41.037",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875308,1729983041046,-618.58,0.00038701,2,"2024-10-26T22:50:41.046",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875309,1729983041055,-150.0,0.00038701,2,"2024-10-26T22:50:41.055",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875310,1729983041064,-2936.9054191,0.0003904,9,"2024-10-26T22:50:41.064",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875311,1729983041073,-903.32843613,0.0003905,2,"2024-10-26T22:50:41.073",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875312,1729983041082,-903.32843612,0.0003905,2,"2024-10-26T22:50:41.082",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875313,1729983041091,-888.13,0.00040406,2,"2024-10-26T22:50:41.091",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875314,1729983041101,-4633.66594796,0.00040691,15,"2024-10-26T22:50:41.101",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875315,1729983041110,-150.62,0.00041096,2,"2024-10-26T22:50:41.110",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875316,1729983041119,-4384.0,0.000412,3,"2024-10-26T22:50:41.119",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875317,1729983041128,-150.0,0.00041464,2,"2024-10-26T22:50:41.128",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875318,1729983041137,-186.29375797,0.00041506,60,"2024-10-26T22:50:41.137",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875319,1729983041146,-1246.064,0.00041701,2,"2024-10-26T22:50:41.146",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875320,1729983041156,-1200.0,0.000419,15,"2024-10-26T22:50:41.156",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875321,1729983041165,-2936.9054191,0.0004197,9,"2024-10-26T22:50:41.165",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875322,1729983041174,-13610.79493327,0.0004199,9,"2024-10-26T22:50:41.174",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875323,1729983041230,-1432.95612667,0.0004199,9,"2024-10-26T22:50:41.230",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875324,1729983041282,-17262.20855016,0.0004199,9,"2024-10-26T22:50:41.282",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875325,1729983041291,-1230.51542117,0.00041999,60,"2024-10-26T22:50:41.291",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875326,1729983041300,-74858.11002818,0.00042,2,"2024-10-26T22:50:41.300",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875327,1729983041318,-824.14377842,0.00042,2,"2024-10-26T22:50:41.318",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875328,1729983041338,-150.0,0.00015126,2,"2024-10-26T22:50:41.338",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875329,1729983041347,-945.98284573,0.00042,2,"2024-10-26T22:50:41.347",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875330,1729983041359,-72531.20976601,0.00042,2,"2024-10-26T22:50:41.359",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875346,1729983042631,-959.49357386,0.000412,3,"2024-10-26T22:50:42.631",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875347,1729983042643,-40.50642614,0.000412,3,"2024-10-26T22:50:42.643",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875348,1729983042653,-4129.41872442,0.00042,2,"2024-10-26T22:50:42.653",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875361,1729983045997,-693.68451783,0.000149,2,"2024-10-26T22:50:45.997",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875362,1729983094531,150.0,0.00044015,30,"2024-10-26T22:51:34.531",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875363,1729983102321,150.0,0.00044015,31,"2024-10-26T22:51:42.321",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875364,1729983120156,150.0,0.00044015,30,"2024-10-26T22:52:00.156",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875365,1729983158763,150.0,0.00014004,2,"2024-10-26T22:52:38.763",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875366,1729983260765,794.0,0.00044015,30,"2024-10-26T22:54:20.765",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875367,1729983864312,568.0,0.00044044,30,"2024-10-26T23:04:24.312",0.00044165000000000003,89.52,0.9982336612210865,2264414883.5523286]
[340875379,1729984231754,-150.0,0.00014899,2,"2024-10-26T23:10:31.754",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875380,1729984231763,-300.0,0.00014899,2,"2024-10-26T23:10:31.763",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875381,1729984231772,-922.23065705,0.000149,2,"2024-10-26T23:10:31.772",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875382,1729984231787,-458.74181615,0.000149,2,"2024-10-26T23:10:31.787",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875384,1729984231964,-11576.25247976,0.000149,2,"2024-10-26T23:10:31.964",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875385,1729984231975,-3856.5900052,0.000149,2,"2024-10-26T23:10:31.975",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875386,1729984232069,-20208.69512401,0.000149,2,"2024-10-26T23:10:32.069",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875387,1729984232078,-1000.0,0.000149,2,"2024-10-26T23:10:32.078",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875388,1729984232087,-250.0,0.00015,2,"2024-10-26T23:10:32.087",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875389,1729984232097,-150.0,0.00015034,2,"2024-10-26T23:10:32.097",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875390,1729984232106,-160.31,0.00015342,2,"2024-10-26T23:10:32.106",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875391,1729984232115,-152.42,0.00015342,2,"2024-10-26T23:10:32.115",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875392,1729984232125,-150.0,0.00016031,2,"2024-10-26T23:10:32.125",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875393,1729984232134,-420.0,0.00016308,2,"2024-10-26T23:10:32.134",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875394,1729984232144,-300.0,0.00017,2,"2024-10-26T23:10:32.144",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875395,1729984232153,-587.0,0.0001785,2,"2024-10-26T23:10:32.153",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875396,1729984232163,-270.0,0.000182,2,"2024-10-26T23:10:32.163",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875397,1729984232172,-350.0,0.00019,2,"2024-10-26T23:10:32.172",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875398,1729984232283,-357.82,0.00019,2,"2024-10-26T23:10:32.283",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875399,1729984232292,-3490.78547599,0.00019,2,"2024-10-26T23:10:32.292",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875400,1729984232303,-255.47452401,0.00019,2,"2024-10-26T23:10:32.303",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875401,1729984232312,-173.82,0.00019178,2,"2024-10-26T23:10:32.312",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875402,1729984232321,-823.0,0.00019538,2,"2024-10-26T23:10:32.321",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875403,1729984232331,-150.0,0.00020837,5,"2024-10-26T23:10:32.331",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875404,1729984232340,-150.0,0.00020837,5,"2024-10-26T23:10:32.340",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875405,1729984232350,-205.56307341,0.00020837,5,"2024-10-26T23:10:32.350",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875406,1729984232361,-400.0,0.00021,2,"2024-10-26T23:10:32.361",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875407,1729984232371,-1152.0,0.00021385,2,"2024-10-26T23:10:32.371",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875408,1729984232380,-450.0,0.00023,2,"2024-10-26T23:10:32.380",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875409,1729984232390,-1613.0,0.00023407,2,"2024-10-26T23:10:32.390",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875410,1729984232401,-160.31,0.000247,2,"2024-10-26T23:10:32.401",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875411,1729984232412,-500.0,0.00025,2,"2024-10-26T23:10:32.412",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875412,1729984232422,-2258.0,0.0002562,2,"2024-10-26T23:10:32.422",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875413,1729984232432,-550.0,0.00027,2,"2024-10-26T23:10:32.432",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875414,1729984232442,-1537.0,0.00028043,2,"2024-10-26T23:10:32.442",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875415,1729984232453,-152.42,0.00028858,2,"2024-10-26T23:10:32.453",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875416,1729984232463,-600.0,0.00029,2,"2024-10-26T23:10:32.463",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875417,1729984232473,-650.0,0.00031,2,"2024-10-26T23:10:32.473",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875418,1729984232482,-996.61,0.00031336,2,"2024-10-26T23:10:32.482",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875419,1729984232491,-155.41,0.00032921,2,"2024-10-26T23:10:32.491",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875420,1729984232500,-700.0,0.00033,2,"2024-10-26T23:10:32.500",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875421,1729984232509,-996.61,0.000336,2,"2024-10-26T23:10:32.509",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875422,1729984232517,-677.53,0.00033873,2,"2024-10-26T23:10:32.517",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875423,1729984232527,-150.0,0.00033896,7,"2024-10-26T23:10:32.527",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875424,1729984232536,-503.27156396,0.00033957,5,"2024-10-26T23:10:32.536",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875425,1729984232545,-500.36487611,0.00033957,5,"2024-10-26T23:10:32.545",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875426,1729984232555,-160.31,0.00034057,2,"2024-10-26T23:10:32.555",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875427,1729984232564,-250.0,0.00034233,2,"2024-10-26T23:10:32.564",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875428,1729984232573,-358.48,0.00034726,2,"2024-10-26T23:10:32.573",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875429,1729984232582,-250.0,0.00034734,2,"2024-10-26T23:10:32.582",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875430,1729984232591,-4247.26,0.00034753,2,"2024-10-26T23:10:32.591",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875431,1729984232600,-200.0,0.00034798,2,"2024-10-26T23:10:32.600",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875432,1729984232609,-23900.0,0.00034861,2,"2024-10-26T23:10:32.609",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875433,1729984232619,-293.82,0.00034946,2,"2024-10-26T23:10:32.619",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875434,1729984232628,-165.2,0.00034946,2,"2024-10-26T23:10:32.628",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875435,1729984232638,-1852.42,0.00034958,2,"2024-10-26T23:10:32.638",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875436,1729984232647,-250.0,0.00035146,120,"2024-10-26T23:10:32.647",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875437,1729984232658,-500.0,0.00035239,2,"2024-10-26T23:10:32.658",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875438,1729984232667,-810.0,0.00035401,2,"2024-10-26T23:10:32.667",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875439,1729984232676,-1252.0,0.00035401,2,"2024-10-26T23:10:32.676",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875440,1729984232686,-225.518,0.00035401,2,"2024-10-26T23:10:32.686",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875441,1729984232695,-151.613,0.00035401,2,"2024-10-26T23:10:32.695",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875442,1729984232704,-1152.0,0.00035401,2,"2024-10-26T23:10:32.704",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875443,1729984232713,-1085.0,0.00035401,2,"2024-10-26T23:10:32.713",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875444,1729984232722,-1000.0,0.00035413,2,"2024-10-26T23:10:32.722",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875445,1729984232731,-173.82,0.00035616,120,"2024-10-26T23:10:32.731",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875446,1729984232741,-996.61,0.00035864,2,"2024-10-26T23:10:32.741",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875447,1729984232750,-182.85,0.00035893,2,"2024-10-26T23:10:32.750",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875448,1729984232760,-1155.763,0.00036092,44,"2024-10-26T23:10:32.760",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875449,1729984232769,-167.0,0.00036272,2,"2024-10-26T23:10:32.769",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875450,1729984232778,-500.0,0.00036617,2,"2024-10-26T23:10:32.778",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875451,1729984232787,-293.82,0.00036694,2,"2024-10-26T23:10:32.787",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875452,1729984232797,-1761.04,0.00036844,2,"2024-10-26T23:10:32.797",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875453,1729984232807,-1761.04,0.00036854,2,"2024-10-26T23:10:32.807",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875454,1729984232816,-1761.04,0.00036863,2,"2024-10-26T23:10:32.816",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875455,1729984232825,-1761.04,0.00036873,2,"2024-10-26T23:10:32.825",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875456,1729984232838,-1761.04,0.00036883,2,"2024-10-26T23:10:32.838",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875457,1729984232847,-426.8603,0.00036889,2,"2024-10-26T23:10:32.847",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875458,1729984232857,-1761.04,0.00036892,2,"2024-10-26T23:10:32.857",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875459,1729984232867,-1761.04,0.00036902,2,"2024-10-26T23:10:32.867",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875460,1729984232877,-1761.04,0.00036912,2,"2024-10-26T23:10:32.877",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875461,1729984232886,-1310.6805,0.00036918,2,"2024-10-26T23:10:32.886",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875462,1729984232895,-1761.04,0.00036921,2,"2024-10-26T23:10:32.895",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875463,1729984232904,-1761.04,0.00036931,2,"2024-10-26T23:10:32.904",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875464,1729984232913,-1761.04,0.00036941,2,"2024-10-26T23:10:32.913",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875465,1729984232922,-1761.04,0.00036951,2,"2024-10-26T23:10:32.922",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875466,1729984232931,-1761.04,0.0003696,2,"2024-10-26T23:10:32.931",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875467,1729984232939,-1761.04,0.0003697,2,"2024-10-26T23:10:32.939",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875468,1729984232949,-1761.04,0.0003698,2,"2024-10-26T23:10:32.949",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875469,1729984232959,-159.711936,0.0003698,5,"2024-10-26T23:10:32.959",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875470,1729984232969,-500.0,0.0003698,5,"2024-10-26T23:10:32.969",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875471,1729984232978,-1761.04,0.00036989,2,"2024-10-26T23:10:32.978",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875472,1729984232989,-1761.04,0.00036999,2,"2024-10-26T23:10:32.989",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875473,1729984232999,-1761.04,0.00037009,2,"2024-10-26T23:10:32.999",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875474,1729984233009,-1761.04,0.00037018,2,"2024-10-26T23:10:33.009",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875475,1729984233018,-1761.04,0.00037028,2,"2024-10-26T23:10:33.018",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875476,1729984233027,-167.0,0.0003747,2,"2024-10-26T23:10:33.027",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875477,1729984233037,-1000.0,0.00037987,2,"2024-10-26T23:10:33.037",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875478,1729984233046,-996.61,0.00038128,2,"2024-10-26T23:10:33.046",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875479,1729984233055,-924.38888601,0.0003835,5,"2024-10-26T23:10:33.055",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875480,1729984233064,-810.0,0.00038401,2,"2024-10-26T23:10:33.064",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875481,1729984233074,-1252.0,0.00038401,2,"2024-10-26T23:10:33.074",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875482,1729984233083,-150.0,0.00038401,2,"2024-10-26T23:10:33.083",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875483,1729984233092,-1152.0,0.00038401,2,"2024-10-26T23:10:33.092",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875484,1729984233101,-452.428,0.00038401,2,"2024-10-26T23:10:33.101",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875485,1729984233110,-293.82,0.00038441,2,"2024-10-26T23:10:33.110",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875486,1729984233119,-167.0,0.00038667,2,"2024-10-26T23:10:33.119",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875487,1729984233128,-182.85,0.00038856,2,"2024-10-26T23:10:33.128",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875488,1729984233137,-167.0,0.00039864,2,"2024-10-26T23:10:33.137",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875489,1729984233146,-1500.0,0.0003999,2,"2024-10-26T23:10:33.146",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875490,1729984233155,-1000.0,0.0004,2,"2024-10-26T23:10:33.155",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875491,1729984233164,-293.82,0.00040188,2,"2024-10-26T23:10:33.164",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875492,1729984233174,-996.61,0.00040392,2,"2024-10-26T23:10:33.174",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875493,1729984233183,-150.0,0.00040662,2,"2024-10-26T23:10:33.183",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875494,1729984233192,-150.0,0.00040703,2,"2024-10-26T23:10:33.192",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875495,1729984233201,-150.0,0.00040854,2,"2024-10-26T23:10:33.201",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875496,1729984233211,-167.0,0.00041062,2,"2024-10-26T23:10:33.211",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875497,1729984233220,-645.91,0.0004109,3,"2024-10-26T23:10:33.220",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875498,1729984233229,-174.91200203,0.000411,2,"2024-10-26T23:10:33.229",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875499,1729984233239,-1435.08929203,0.000411,2,"2024-10-26T23:10:33.239",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875500,1729984233248,-376.70135462,0.000411,2,"2024-10-26T23:10:33.248",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875501,1729984233258,-903.32843613,0.000412,2,"2024-10-26T23:10:33.258",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875502,1729984233267,-357.5408542,0.00041209,2,"2024-10-26T23:10:33.267",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875503,1729984233276,-284.46816432,0.00041258,2,"2024-10-26T23:10:33.276",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875504,1729984233285,-4384.0,0.000413,3,"2024-10-26T23:10:33.285",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875505,1729984233294,-451.7876,0.00041301,2,"2024-10-26T23:10:33.294",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875506,1729984233303,-4916.67648495,0.00041301,15,"2024-10-26T23:10:33.303",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875507,1729984233312,-693.714,0.00041401,2,"2024-10-26T23:10:33.312",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875508,1729984233321,-1252.0,0.00041401,2,"2024-10-26T23:10:33.321",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875509,1729984233330,-618.58,0.00041401,2,"2024-10-26T23:10:33.330",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875510,1729984233339,-300.0,0.0004142,2,"2024-10-26T23:10:33.339",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875511,1729984233349,-150.0,0.00041497,2,"2024-10-26T23:10:33.349",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875512,1729984233358,-4916.67648492,0.00041595,15,"2024-10-26T23:10:33.358",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875513,1729984233369,-357.5408542,0.0004161,2,"2024-10-26T23:10:33.369",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875514,1729984233378,-182.85,0.00041818,2,"2024-10-26T23:10:33.378",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875515,1729984233387,-4916.67648492,0.00041888,15,"2024-10-26T23:10:33.387",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875516,1729984233396,-357.54085422,0.00041891,2,"2024-10-26T23:10:33.396",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875517,1729984233406,-2500.0,0.000419,2,"2024-10-26T23:10:33.406",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875518,1729984233416,-293.82,0.00041936,2,"2024-10-26T23:10:33.416",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875519,1729984233425,-160.42393202,0.00041973,7,"2024-10-26T23:10:33.425",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875520,1729984233435,-160.28885357,0.00041973,10,"2024-10-26T23:10:33.435",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875521,1729984233445,-500.0,0.00041999,2,"2024-10-26T23:10:33.445",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875522,1729984233454,-72471.13485724,0.00042,2,"2024-10-26T23:10:33.454",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875523,1729984233463,-4729.50550613,0.00042,2,"2024-10-26T23:10:33.463",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875524,1729984233472,-344.27288464,0.00042,2,"2024-10-26T23:10:33.472",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875525,1729984233482,-1366.5256898,0.00042002,2,"2024-10-26T23:10:33.482",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875526,1729984233491,-2742.6310215,0.00042002,2,"2024-10-26T23:10:33.491",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875527,1729984233501,-955.4266629,0.00042002,2,"2024-10-26T23:10:33.501",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875528,1729984233510,-3895.9160298,0.00042002,2,"2024-10-26T23:10:33.510",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875529,1729984233520,-150.0,0.00042096,2,"2024-10-26T23:10:33.520",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875530,1729984233529,-3296.1575,0.00042113,2,"2024-10-26T23:10:33.529",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875531,1729984233539,-405.05,0.00042157,120,"2024-10-26T23:10:33.539",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875532,1729984233548,-4916.67648492,0.00042182,15,"2024-10-26T23:10:33.548",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875533,1729984233558,-167.0,0.00042259,2,"2024-10-26T23:10:33.558",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875534,1729984233567,-1000.0,0.00042321,2,"2024-10-26T23:10:33.567",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875535,1729984233576,-2000.0,0.00042331,2,"2024-10-26T23:10:33.576",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875536,1729984233585,-150.0,0.00042333,2,"2024-10-26T23:10:33.585",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875537,1729984233595,-157.32,0.00042342,2,"2024-10-26T23:10:33.595",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875538,1729984233604,-152.42,0.00042374,2,"2024-10-26T23:10:33.604",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875539,1729984233613,-2045.7576,0.000424,2,"2024-10-26T23:10:33.613",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875540,1729984233622,-150.0,0.00042474,2,"2024-10-26T23:10:33.622",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875541,1729984233631,-4916.67648492,0.00042476,15,"2024-10-26T23:10:33.631",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875542,1729984233641,-11528.0,0.000425,5,"2024-10-26T23:10:33.641",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875543,1729984233651,-996.61,0.00042656,2,"2024-10-26T23:10:33.651",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875544,1729984233660,-4916.67648492,0.00042769,15,"2024-10-26T23:10:33.660",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875545,1729984233669,-566.42,0.000428,7,"2024-10-26T23:10:33.669",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875546,1729984233684,-1439.05406125,0.00042884,7,"2024-10-26T23:10:33.684",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875547,1729984233694,-500.0,0.000429,15,"2024-10-26T23:10:33.694",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875548,1729984233703,-300.0,0.000429,15,"2024-10-26T23:10:33.703",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875549,1729984233712,-1100.0,0.00043,15,"2024-10-26T23:10:33.712",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875550,1729984233721,-4916.67648492,0.00043063,15,"2024-10-26T23:10:33.721",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875551,1729984233730,-1700.0,0.000431,15,"2024-10-26T23:10:33.730",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875552,1729984233740,-150.0,0.00043127,2,"2024-10-26T23:10:33.740",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875553,1729984233749,-173.102706,0.00043148,120,"2024-10-26T23:10:33.749",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875554,1729984233758,-2300.0,0.000432,15,"2024-10-26T23:10:33.758",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875555,1729984233768,-222.1257,0.00043216,2,"2024-10-26T23:10:33.768",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875556,1729984233777,-2891.3238,0.00043216,2,"2024-10-26T23:10:33.777",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875557,1729984233786,-1611.0176,0.00043216,2,"2024-10-26T23:10:33.786",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875558,1729984233796,-502.2264,0.00043216,2,"2024-10-26T23:10:33.796",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875559,1729984233805,-903.32843612,0.00043216,2,"2024-10-26T23:10:33.805",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875560,1729984233814,-172.102706,0.00043248,120,"2024-10-26T23:10:33.814",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875561,1729984233823,-2900.0,0.000433,15,"2024-10-26T23:10:33.823",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875562,1729984233834,-500.0,0.00043316,7,"2024-10-26T23:10:33.834",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875563,1729984233843,-500.0,0.00043316,7,"2024-10-26T23:10:33.843",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875564,1729984233852,-500.0,0.00043316,7,"2024-10-26T23:10:33.852",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875565,1729984233862,-500.0,0.00043316,7,"2024-10-26T23:10:33.862",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875566,1729984233872,-500.0,0.00043316,7,"2024-10-26T23:10:33.872",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875567,1729984233882,-500.0,0.00043316,7,"2024-10-26T23:10:33.882",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875568,1729984233892,-500.0,0.00043316,7,"2024-10-26T23:10:33.892",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875569,1729984233901,-500.0,0.00043316,7,"2024-10-26T23:10:33.901",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875570,1729984233911,-500.0,0.00043316,7,"2024-10-26T23:10:33.911",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875571,1729984233920,-500.0,0.00043316,7,"2024-10-26T23:10:33.920",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875572,1729984233929,-500.0,0.00043316,7,"2024-10-26T23:10:33.929",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875573,1729984233938,-500.0,0.00043316,7,"2024-10-26T23:10:33.938",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875574,1729984233947,-500.0,0.00043316,7,"2024-10-26T23:10:33.947",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875575,1729984233956,-500.0,0.00043316,7,"2024-10-26T23:10:33.956",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875576,1729984233966,-500.0,0.00043316,7,"2024-10-26T23:10:33.966",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875577,1729984233975,-500.0,0.00043316,7,"2024-10-26T23:10:33.975",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875578,1729984233985,-500.0,0.00043316,7,"2024-10-26T23:10:33.985",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875579,1729984233995,-500.0,0.00043316,7,"2024-10-26T23:10:33.995",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875580,1729984234004,-500.0,0.00043316,7,"2024-10-26T23:10:34.004",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875581,1729984234013,-500.0,0.00043316,7,"2024-10-26T23:10:34.013",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875582,1729984234022,-500.0,0.00043316,7,"2024-10-26T23:10:34.022",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875583,1729984234032,-500.0,0.00043316,7,"2024-10-26T23:10:34.032",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875584,1729984234041,-500.0,0.00043316,7,"2024-10-26T23:10:34.041",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875585,1729984234051,-500.0,0.00043316,7,"2024-10-26T23:10:34.051",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875586,1729984234060,-500.0,0.00043316,7,"2024-10-26T23:10:34.060",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875587,1729984234069,-500.0,0.00043316,7,"2024-10-26T23:10:34.069",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875588,1729984234078,-500.0,0.00043316,7,"2024-10-26T23:10:34.078",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875589,1729984234087,-500.0,0.00043316,7,"2024-10-26T23:10:34.087",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875590,1729984234096,-648.59,0.00043316,7,"2024-10-26T23:10:34.096",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875591,1729984234106,-4916.67648492,0.00043357,15,"2024-10-26T23:10:34.106",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875592,1729984234115,-500.0,0.000434,15,"2024-10-26T23:10:34.115",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875593,1729984234124,-500.0,0.000434,2,"2024-10-26T23:10:34.124",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875594,1729984234133,-160.31,0.00043414,2,"2024-10-26T23:10:34.133",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875595,1729984234221,-150.0,0.00043458,2,"2024-10-26T23:10:34.221",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875596,1729984234231,-500.0,0.000435,15,"2024-10-26T23:10:34.231",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875597,1729984234242,-214.89607305,0.0004359,15,"2024-10-26T23:10:34.242",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875598,1729984234251,-500.0,0.000436,15,"2024-10-26T23:10:34.251",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875599,1729984234261,-2520.47261892,0.0004361,2,"2024-10-26T23:10:34.261",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875600,1729984234270,-150.0,0.00043643,2,"2024-10-26T23:10:34.270",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875601,1729984234279,-4916.67648492,0.0004365,15,"2024-10-26T23:10:34.279",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875602,1729984234289,-150.0,0.00043654,2,"2024-10-26T23:10:34.289",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875603,1729984234298,-150.0,0.00043654,2,"2024-10-26T23:10:34.298",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875604,1729984234308,-150.0,0.00043657,2,"2024-10-26T23:10:34.308",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875605,1729984234317,-150.0,0.0004366,2,"2024-10-26T23:10:34.317",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875606,1729984234327,-150.0,0.00043666,2,"2024-10-26T23:10:34.327",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875607,1729984234336,-150.0,0.00043668,2,"2024-10-26T23:10:34.336",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875608,1729984234345,-150.0,0.00043668,2,"2024-10-26T23:10:34.345",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875609,1729984234355,-5681.37015363,0.0004367,10,"2024-10-26T23:10:34.355",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875610,1729984234365,-150.0,0.0004367,2,"2024-10-26T23:10:34.365",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875611,1729984234374,-150.0,0.00043671,2,"2024-10-26T23:10:34.374",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875612,1729984234384,-150.0,0.00043672,2,"2024-10-26T23:10:34.384",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875613,1729984234393,-150.0,0.00043675,2,"2024-10-26T23:10:34.393",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875614,1729984234402,-245000.0,0.0004368,2,"2024-10-26T23:10:34.402",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875615,1729984234411,-169.60500023,0.0004368,2,"2024-10-26T23:10:34.411",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875616,1729984234420,-150.0,0.00043683,2,"2024-10-26T23:10:34.420",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875617,1729984234430,-150.0,0.00043684,2,"2024-10-26T23:10:34.430",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875618,1729984234439,-150.0,0.00043687,2,"2024-10-26T23:10:34.439",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875619,1729984234449,-150.0,0.00043688,2,"2024-10-26T23:10:34.449",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875620,1729984234458,-9468.95025605,0.0004369,10,"2024-10-26T23:10:34.458",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875621,1729984234467,-150.0,0.0004369,2,"2024-10-26T23:10:34.467",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875622,1729984234476,-150.0,0.00043691,2,"2024-10-26T23:10:34.476",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875623,1729984234486,-150.0,0.00043696,2,"2024-10-26T23:10:34.486",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875624,1729984234495,-150.0,0.00043698,2,"2024-10-26T23:10:34.495",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875625,1729984234504,-38288.61600679,0.000437,2,"2024-10-26T23:10:34.504",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875626,1729984234518,-61711.38399321,0.000437,2,"2024-10-26T23:10:34.518",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875627,1729984234527,-500.0,0.000437,15,"2024-10-26T23:10:34.527",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875628,1729984234537,-215.73203112,0.000437,20,"2024-10-26T23:10:34.537",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875629,1729984234546,-150.0,0.00043705,2,"2024-10-26T23:10:34.546",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875630,1729984234556,-150.0,0.00043712,2,"2024-10-26T23:10:34.556",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875631,1729984234566,-150.0,0.00043716,2,"2024-10-26T23:10:34.566",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875632,1729984234575,-150.0,0.0004372,2,"2024-10-26T23:10:34.575",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875633,1729984234585,-150.0,0.00043723,2,"2024-10-26T23:10:34.585",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875634,1729984234595,-150.0,0.00043729,2,"2024-10-26T23:10:34.595",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875635,1729984234604,-150.0,0.00043737,2,"2024-10-26T23:10:34.604",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875636,1729984234614,-166.44128582,0.00043747,28,"2024-10-26T23:10:34.614",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875637,1729984234623,-150.0,0.00043747,2,"2024-10-26T23:10:34.623",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875638,1729984234633,-150.0,0.00043749,2,"2024-10-26T23:10:34.633",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875639,1729984234643,-150.0,0.00043754,2,"2024-10-26T23:10:34.643",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875640,1729984234653,-150.0,0.00043758,2,"2024-10-26T23:10:34.653",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875641,1729984234662,-150.0,0.00043768,2,"2024-10-26T23:10:34.662",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875642,1729984234671,-150.0,0.00043768,2,"2024-10-26T23:10:34.671",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875643,1729984234682,-150.0,0.00043769,2,"2024-10-26T23:10:34.682",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875644,1729984234691,-150.0,0.00043772,2,"2024-10-26T23:10:34.691",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875645,1729984234701,-150.0,0.00043773,2,"2024-10-26T23:10:34.701",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875646,1729984234711,-167.912077,0.0004378,13,"2024-10-26T23:10:34.711",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875647,1729984234720,-1994.64772429,0.0004378,2,"2024-10-26T23:10:34.720",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875648,1729984234730,-249.88523154,0.0004378,2,"2024-10-26T23:10:34.730",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875649,1729984234744,-4822.71541858,0.0004378,2,"2024-10-26T23:10:34.744",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875650,1729984234754,-215.73203112,0.0004378,20,"2024-10-26T23:10:34.754",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875651,1729984234763,-1391.62785382,0.0004378,2,"2024-10-26T23:10:34.763",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875652,1729984234773,-665.2503283,0.0004378,2,"2024-10-26T23:10:34.773",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875653,1729984234782,-159.9711616,0.0004378,2,"2024-10-26T23:10:34.782",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875654,1729984234792,-1138.16896825,0.0004378,2,"2024-10-26T23:10:34.792",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875655,1729984234802,-150.0,0.00043783,2,"2024-10-26T23:10:34.802",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875656,1729984234811,-150.0,0.00043783,2,"2024-10-26T23:10:34.811",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875657,1729984234821,-150.0,0.00043788,2,"2024-10-26T23:10:34.821",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875658,1729984234833,-11362.7403073,0.0004379,10,"2024-10-26T23:10:34.833",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875659,1729984234842,-159.02075616,0.00043792,2,"2024-10-26T23:10:34.842",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875660,1729984234851,-150.0,0.00043792,2,"2024-10-26T23:10:34.851",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875661,1729984234861,-150.0,0.00043792,2,"2024-10-26T23:10:34.861",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875662,1729984234870,-58079.46874069,0.000438,120,"2024-10-26T23:10:34.870",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875663,1729984234882,-277.5783648,0.000438,120,"2024-10-26T23:10:34.882",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875732,1729984237764,-600.0,0.00043,15,"2024-10-26T23:10:37.764",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875734,1729984237774,-480.68345125,0.000431,15,"2024-10-26T23:10:37.774",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875735,1729984237786,-419.31654875,0.000431,15,"2024-10-26T23:10:37.786",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875736,1729984237796,-343.35196288,0.000432,15,"2024-10-26T23:10:37.796",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875737,1729984237807,-856.64803712,0.000432,15,"2024-10-26T23:10:37.807",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875738,1729984237817,-43939.95307493,0.000438,120,"2024-10-26T23:10:37.817",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875739,1729984237828,-1267.0,0.000438,15,"2024-10-26T23:10:37.828",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875740,1729984237841,-150.0,0.000438,48,"2024-10-26T23:10:37.841",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875741,1729984237850,-2529.56399632,0.0004381,3,"2024-10-26T23:10:37.850",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875742,1729984237860,-150.0,0.00043815,2,"2024-10-26T23:10:37.860",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875743,1729984237870,-150.0,0.00043817,2,"2024-10-26T23:10:37.870",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875744,1729984237880,-150.0,0.0004382,2,"2024-10-26T23:10:37.880",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875745,1729984237890,-150.0,0.00043822,2,"2024-10-26T23:10:37.890",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875746,1729984237899,-150.0,0.00043822,2,"2024-10-26T23:10:37.899",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875747,1729984237909,-150.0,0.00043825,2,"2024-10-26T23:10:37.909",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875748,1729984237919,-150.0,0.00043838,2,"2024-10-26T23:10:37.919",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875749,1729984237929,-150.0,0.00043842,2,"2024-10-26T23:10:37.929",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875750,1729984237938,-150.0,0.00043845,2,"2024-10-26T23:10:37.938",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875751,1729984237948,-634.80999332,0.00043847,7,"2024-10-26T23:10:37.948",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875752,1729984237958,-150.0,0.00043847,2,"2024-10-26T23:10:37.958",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875753,1729984237967,-150.0,0.00043847,2,"2024-10-26T23:10:37.967",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875754,1729984237977,-1500.0,0.00043852,7,"2024-10-26T23:10:37.977",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875755,1729984237987,-150.0,0.00043854,2,"2024-10-26T23:10:37.987",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875756,1729984237997,-150.0,0.00043856,2,"2024-10-26T23:10:37.997",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875757,1729984238006,-150.0,0.00043857,2,"2024-10-26T23:10:38.006",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875758,1729984238015,-150.0,0.0004386,2,"2024-10-26T23:10:38.015",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875759,1729984238024,-150.0,0.00043861,2,"2024-10-26T23:10:38.024",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875760,1729984238033,-249.88523154,0.00043862,2,"2024-10-26T23:10:38.033",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875761,1729984238043,-4822.71541858,0.00043862,2,"2024-10-26T23:10:38.043",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875762,1729984238053,-150.0,0.00043862,2,"2024-10-26T23:10:38.053",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875763,1729984238062,-665.25032828,0.00043862,2,"2024-10-26T23:10:38.062",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875764,1729984238072,-159.9711616,0.00043862,2,"2024-10-26T23:10:38.072",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875765,1729984238081,-1138.16896825,0.00043862,2,"2024-10-26T23:10:38.081",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875766,1729984238090,-1722.57838986,0.00043863,10,"2024-10-26T23:10:38.090",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875767,1729984238102,-3958.79176377,0.00043863,10,"2024-10-26T23:10:38.102",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875768,1729984238112,-150.0,0.00043865,2,"2024-10-26T23:10:38.112",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875769,1729984238121,-28406.8507681,0.0004387,10,"2024-10-26T23:10:38.121",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875770,1729984238131,-169.60500023,0.0004387,2,"2024-10-26T23:10:38.131",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875771,1729984238140,-150.0,0.00043871,2,"2024-10-26T23:10:38.140",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875772,1729984238150,-500.0,0.00043873,5,"2024-10-26T23:10:38.150",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875773,1729984238159,-502.79120075,0.00043873,7,"2024-10-26T23:10:38.159",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875774,1729984238168,-58519.61174201,0.00043873,2,"2024-10-26T23:10:38.168",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875775,1729984238178,-150.0,0.00043873,2,"2024-10-26T23:10:38.178",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875776,1729984238187,-150.0,0.00043877,2,"2024-10-26T23:10:38.187",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875777,1729984238197,-150.0,0.00043878,2,"2024-10-26T23:10:38.197",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875778,1729984238207,-300.0,0.00043879,10,"2024-10-26T23:10:38.207",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875779,1729984238216,-1230.51542116,0.00043879,60,"2024-10-26T23:10:38.216",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875780,1729984238226,-228.37067859,0.00043879,18,"2024-10-26T23:10:38.226",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875781,1729984238235,-212485.58514661,0.0004388,2,"2024-10-26T23:10:38.235",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875782,1729984238247,-8517.24807991,0.0004388,2,"2024-10-26T23:10:38.247",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875783,1729984238259,-67718.11450732,0.0004388,2,"2024-10-26T23:10:38.259",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875784,1729984238270,-13251.94490833,0.0004388,2,"2024-10-26T23:10:38.270",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875785,1729984238281,-2033.1063576,0.0004388,2,"2024-10-26T23:10:38.281",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875786,1729984238292,-2994.43922409,0.0004388,2,"2024-10-26T23:10:38.292",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875787,1729984238307,-509.16789362,0.0004388,2,"2024-10-26T23:10:38.307",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875788,1729984238318,-6214.73959699,0.0004388,2,"2024-10-26T23:10:38.318",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875789,1729984238330,-1019.83248483,0.0004388,2,"2024-10-26T23:10:38.330",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875790,1729984238341,-618.74932003,0.0004388,2,"2024-10-26T23:10:38.341",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875791,1729984238352,-55886.60260614,0.0004388,2,"2024-10-26T23:10:38.352",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875792,1729984238363,-2043.19999995,0.0004388,2,"2024-10-26T23:10:38.363",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875793,1729984238374,-88859.86473479,0.0004388,2,"2024-10-26T23:10:38.374",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875802,1729984239790,-150.46,0.00042642,2,"2024-10-26T23:10:39.790",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875803,1729984239800,-229.025462,0.000433,15,"2024-10-26T23:10:39.800",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875804,1729984239811,-1270.974538,0.000433,15,"2024-10-26T23:10:39.811",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875805,1729984239821,-1802.75435559,0.000438,2,"2024-10-26T23:10:39.821",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875806,1729984239833,-186.64287724,0.000438,2,"2024-10-26T23:10:39.833",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875807,1729984239844,-164297.21684232,0.0004388,2,"2024-10-26T23:10:39.844",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875808,1729984239853,-125623.59607798,0.0004388,2,"2024-10-26T23:10:39.853",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875809,1729984239863,-83348.20398924,0.0004388,2,"2024-10-26T23:10:39.863",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875810,1729984239956,-616.89321857,0.0004388,2,"2024-10-26T23:10:39.956",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875811,1729984239967,-1986.34492326,0.0004388,2,"2024-10-26T23:10:39.967",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875812,1729984239978,-304.33735203,0.0004388,2,"2024-10-26T23:10:39.978",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875813,1729984239990,-870.24000001,0.0004388,2,"2024-10-26T23:10:39.990",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875814,1729984240001,-1227.9599996,0.0004388,2,"2024-10-26T23:10:40.001",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875815,1729984240012,-400.075,0.0004388,2,"2024-10-26T23:10:40.012",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875816,1729984240023,-69955.36736861,0.0004388,2,"2024-10-26T23:10:40.023",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875817,1729984240032,-196.07587953,0.0004388,30,"2024-10-26T23:10:40.032",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875818,1729984240041,-73211.32510358,0.0004388,2,"2024-10-26T23:10:40.041",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875819,1729984240052,-701.66503495,0.0004388,2,"2024-10-26T23:10:40.052",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875820,1729984240063,-1787.55805162,0.0004388,2,"2024-10-26T23:10:40.063",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875821,1729984240074,-1663.5002,0.0004388,2,"2024-10-26T23:10:40.074",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875822,1729984240085,-1378.87335748,0.0004388,2,"2024-10-26T23:10:40.085",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875823,1729984240096,-1923.3714484,0.0004388,2,"2024-10-26T23:10:40.096",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875824,1729984240107,-478.75263346,0.0004388,2,"2024-10-26T23:10:40.107",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875825,1729984240118,-7323.92594344,0.0004388,2,"2024-10-26T23:10:40.118",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875826,1729984240129,-677.01,0.0004388,2,"2024-10-26T23:10:40.129",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875827,1729984240140,-476.45777715,0.0004388,2,"2024-10-26T23:10:40.140",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875828,1729984240151,-22580.97071843,0.0004388,2,"2024-10-26T23:10:40.151",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875829,1729984240162,-7184.67251903,0.0004388,2,"2024-10-26T23:10:40.162",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875830,1729984240174,-11809.42168032,0.0004388,2,"2024-10-26T23:10:40.174",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875832,1729984240185,-722.19529931,0.0004388,2,"2024-10-26T23:10:40.185",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875834,1729984240196,-3436.19398031,0.0004388,2,"2024-10-26T23:10:40.196",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875835,1729984240207,-1095.51901377,0.0004388,2,"2024-10-26T23:10:40.207",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875836,1729984240222,-154656.94697804,0.0004388,2,"2024-10-26T23:10:40.222",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875837,1729984240232,-414.55552696,0.0004388,2,"2024-10-26T23:10:40.232",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875838,1729984240243,-844.46840723,0.0004388,2,"2024-10-26T23:10:40.243",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875839,1729984240254,-851.77106828,0.0004388,2,"2024-10-26T23:10:40.254",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875840,1729984240265,-369.51016632,0.0004388,2,"2024-10-26T23:10:40.265",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875841,1729984240276,-621.51461131,0.0004388,2,"2024-10-26T23:10:40.276",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875843,1729984240287,-13471.89695095,0.0004388,2,"2024-10-26T23:10:40.287",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875845,1729984240298,-602.7973578,0.0004388,2,"2024-10-26T23:10:40.298",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875847,1729984240309,-10682.73555237,0.0004388,2,"2024-10-26T23:10:40.309",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875886,1729984242718,-501.91363577,0.00042722,10,"2024-10-26T23:10:42.718",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875887,1729984242728,-500.0,0.00042722,5,"2024-10-26T23:10:42.728",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875888,1729984242737,-300.0,0.000434,15,"2024-10-26T23:10:42.737",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875889,1729984242746,-2601.18779003,0.0004388,2,"2024-10-26T23:10:42.746",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875891,1729984242985,-300.0,0.000435,15,"2024-10-26T23:10:42.985",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875892,1729984242994,-17616.75300949,0.0004388,2,"2024-10-26T23:10:42.994",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875893,1729984243008,-2405.48835073,0.0004388,2,"2024-10-26T23:10:43.008",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875904,1729984245892,-1116.63719166,0.00042924,5,"2024-10-26T23:10:45.892",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875905,1729984245902,-300.0,0.000436,15,"2024-10-26T23:10:45.902",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875906,1729984245913,-1331537.91271715,0.0004388,2,"2024-10-26T23:10:45.913",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875907,1729984245922,-12518.55406092,0.0004388,30,"2024-10-26T23:10:45.922",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875908,1729984245931,-5000.0,0.0004388,14,"2024-10-26T23:10:45.931",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875909,1729984245940,-5000.0,0.0004388,14,"2024-10-26T23:10:45.940",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875910,1729984245950,-5000.0,0.0004388,14,"2024-10-26T23:10:45.950",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875911,1729984245958,-5000.0,0.0004388,14,"2024-10-26T23:10:45.958",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875912,1729984245968,-5000.0,0.0004388,14,"2024-10-26T23:10:45.968",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875913,1729984245978,-5000.0,0.0004388,14,"2024-10-26T23:10:45.978",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875914,1729984245987,-5000.0,0.0004388,14,"2024-10-26T23:10:45.987",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875915,1729984245999,-5000.0,0.0004388,14,"2024-10-26T23:10:45.999",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875916,1729984246009,-3872.837952,0.0004388,14,"2024-10-26T23:10:46.009",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875917,1729984246018,-150.0,0.00043887,2,"2024-10-26T23:10:46.018",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875918,1729984246028,-150.0,0.00043889,2,"2024-10-26T23:10:46.028",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875919,1729984246038,-300.0,0.00043897,10,"2024-10-26T23:10:46.038",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875920,1729984246047,-300.0,0.00043898,10,"2024-10-26T23:10:46.047",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875921,1729984246062,-300.0,0.00043899,10,"2024-10-26T23:10:46.062",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875922,1729984246076,-1736.53,0.000439,30,"2024-10-26T23:10:46.076",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875923,1729984246088,-1814.08,0.000439,60,"2024-10-26T23:10:46.088",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875924,1729984246099,-150.0,0.000439,2,"2024-10-26T23:10:46.099",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875925,1729984246110,-150.0,0.00043906,2,"2024-10-26T23:10:46.110",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875926,1729984246123,-150.0,0.00043906,2,"2024-10-26T23:10:46.123",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875927,1729984246135,-150.0,0.00043909,2,"2024-10-26T23:10:46.135",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875929,1729984246149,-150.0,0.0004391,2,"2024-10-26T23:10:46.149",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875931,1729984246162,-150.0,0.00043912,2,"2024-10-26T23:10:46.162",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875933,1729984246175,-166.44128582,0.00043915,28,"2024-10-26T23:10:46.175",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875935,1729984246189,-150.0,0.00043915,2,"2024-10-26T23:10:46.189",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875937,1729984246202,-150.0,0.0004392,2,"2024-10-26T23:10:46.202",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875938,1729984246214,-150.0,0.00043922,2,"2024-10-26T23:10:46.214",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875939,1729984246227,-150.0,0.00043924,2,"2024-10-26T23:10:46.227",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875940,1729984246240,-150.0,0.0004393,2,"2024-10-26T23:10:46.240",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875941,1729984246252,-4916.67648492,0.00043944,15,"2024-10-26T23:10:46.252",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875942,1729984246265,-4822.71541858,0.00043944,2,"2024-10-26T23:10:46.265",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875943,1729984246279,-665.25032828,0.00043944,2,"2024-10-26T23:10:46.279",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875944,1729984246291,-159.9711616,0.00043944,2,"2024-10-26T23:10:46.291",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875945,1729984246301,-1138.16896825,0.00043944,2,"2024-10-26T23:10:46.301",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875946,1729984246312,-154.52467995,0.00043946,7,"2024-10-26T23:10:46.312",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875947,1729984246324,-20328.00427351,0.00044,60,"2024-10-26T23:10:46.324",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875948,1729984246336,-150.0,0.00044,120,"2024-10-26T23:10:46.336",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875949,1729984246348,-600.0,0.00044,120,"2024-10-26T23:10:46.348",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875950,1729984246361,-77278.5230659,0.00044,2,"2024-10-26T23:10:46.361",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875951,1729984246374,-1182.7258983,0.00044014,2,"2024-10-26T23:10:46.374",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875952,1729984246387,-998.9261069,0.00044014,2,"2024-10-26T23:10:46.387",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875953,1729984246400,-815.1263154,0.00044014,2,"2024-10-26T23:10:46.400",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875954,1729984246413,-631.326524,0.00044014,2,"2024-10-26T23:10:46.413",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875955,1729984246423,-2373.7429622,0.00044014,2,"2024-10-26T23:10:46.423",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875956,1729984246434,-2004.8549028,0.00044014,2,"2024-10-26T23:10:46.434",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875957,1729984246444,-1635.9668435,0.00044014,2,"2024-10-26T23:10:46.444",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875958,1729984246456,-1267.0787841,0.00044014,2,"2024-10-26T23:10:46.456",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875959,1729984246469,-827.4602449,0.00044014,2,"2024-10-26T23:10:46.469",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875960,1729984246482,-699.4938269,0.00044014,2,"2024-10-26T23:10:46.482",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875961,1729984246493,-571.5274088,0.00044014,2,"2024-10-26T23:10:46.493",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875962,1729984246506,-443.5609908,0.00044014,2,"2024-10-26T23:10:46.506",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875963,1729984246517,-3374.1110199,0.00044014,2,"2024-10-26T23:10:46.517",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875964,1729984246528,-2852.3060101,0.00044014,2,"2024-10-26T23:10:46.528",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875965,1729984246540,-2330.5010003,0.00044014,2,"2024-10-26T23:10:46.540",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875966,1729984246551,-1808.6959905,0.00044014,2,"2024-10-26T23:10:46.551",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875967,1729984246562,-151.0,0.00044015,14,"2024-10-26T23:10:46.562",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875968,1729984246572,-227.166135,0.00044015,14,"2024-10-26T23:10:46.572",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875969,1729984246585,-151.0,0.00044015,14,"2024-10-26T23:10:46.585",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875970,1729984246597,-151.0,0.00044015,14,"2024-10-26T23:10:46.597",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875971,1729984246608,-151.0,0.00044015,14,"2024-10-26T23:10:46.608",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875972,1729984246620,-151.0,0.00044015,14,"2024-10-26T23:10:46.620",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875973,1729984246631,-151.0,0.00044015,14,"2024-10-26T23:10:46.631",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875974,1729984246643,-243.596867,0.00044015,7,"2024-10-26T23:10:46.643",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875975,1729984246655,-243.596867,0.00044015,7,"2024-10-26T23:10:46.655",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875976,1729984246666,-2000.0,0.00044015,7,"2024-10-26T23:10:46.666",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875977,1729984246677,-200.0,0.00044015,7,"2024-10-26T23:10:46.677",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875978,1729984246688,-151.0,0.00044015,14,"2024-10-26T23:10:46.688",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875979,1729984246700,-151.0,0.00044015,14,"2024-10-26T23:10:46.700",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875980,1729984246712,-151.0,0.00044015,14,"2024-10-26T23:10:46.712",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875981,1729984246723,-151.0,0.00044015,14,"2024-10-26T23:10:46.723",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875982,1729984246735,-151.0,0.00044015,14,"2024-10-26T23:10:46.735",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875983,1729984246746,-151.0,0.00044015,14,"2024-10-26T23:10:46.746",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875984,1729984246757,-151.0,0.00044015,7,"2024-10-26T23:10:46.757",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875985,1729984246769,-151.0,0.00044015,7,"2024-10-26T23:10:46.769",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875986,1729984246781,-151.0,0.00044015,14,"2024-10-26T23:10:46.781",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875987,1729984246792,-171.085769,0.00044015,14,"2024-10-26T23:10:46.792",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875988,1729984246804,-151.0,0.00044015,14,"2024-10-26T23:10:46.804",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875989,1729984246815,-267.517882,0.00044015,14,"2024-10-26T23:10:46.815",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875990,1729984246827,-151.0,0.00044015,14,"2024-10-26T23:10:46.827",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875991,1729984246839,-151.0,0.00044015,14,"2024-10-26T23:10:46.839",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875992,1729984246850,-151.0,0.00044015,14,"2024-10-26T23:10:46.850",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875993,1729984246861,-151.0,0.00044015,14,"2024-10-26T23:10:46.861",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875994,1729984246873,-151.0,0.00044015,14,"2024-10-26T23:10:46.873",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875995,1729984246885,-500.0,0.00044015,2,"2024-10-26T23:10:46.885",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875996,1729984246897,-12518.55406092,0.00044015,30,"2024-10-26T23:10:46.897",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875997,1729984246909,-12518.55406092,0.00044015,30,"2024-10-26T23:10:46.909",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875998,1729984246921,-12518.55406092,0.00044015,30,"2024-10-26T23:10:46.921",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340875999,1729984246936,-12518.55406092,0.00044015,30,"2024-10-26T23:10:46.936",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876000,1729984246947,-151.0,0.00044015,2,"2024-10-26T23:10:46.947",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876001,1729984246957,-239.12831685,0.00044015,2,"2024-10-26T23:10:46.957",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876002,1729984246967,-414046.17337547,0.00044044,20,"2024-10-26T23:10:46.967",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876006,1729985119824,650.0,9e-05,2,"2024-10-26T23:25:19.824",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876007,1729985119844,800.0,9e-05,2,"2024-10-26T23:25:19.844",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876008,1729985119865,800.0,9e-05,2,"2024-10-26T23:25:19.865",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876009,1729985119885,359.73554977,9e-05,2,"2024-10-26T23:25:19.885",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876010,1729985129901,440.26445023,0.000101,2,"2024-10-26T23:25:29.901",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876011,1729985129921,800.0,0.000101,2,"2024-10-26T23:25:29.921",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876012,1729985129942,800.0,0.000101,2,"2024-10-26T23:25:29.942",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876013,1729985129963,800.0,0.000101,2,"2024-10-26T23:25:29.963",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876014,1729985129983,800.0,0.000101,2,"2024-10-26T23:25:29.983",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876015,1729985130004,800.0,0.000101,2,"2024-10-26T23:25:30.004",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876016,1729985130025,500.0,0.000101,2,"2024-10-26T23:25:30.025",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876017,1729985130049,17297.3553962,0.000101,2,"2024-10-26T23:25:30.049",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876018,1729985135120,150.08309927,0.0001,2,"2024-10-26T23:25:35.120",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876019,1729985137202,19750.0,9e-05,2,"2024-10-26T23:25:37.202",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876020,1729985156042,522.05952011,6.94e-05,2,"2024-10-26T23:25:56.042",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876021,1729985163231,150.0,9e-05,2,"2024-10-26T23:26:03.231",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876022,1729985163253,11.50471837,9e-05,2,"2024-10-26T23:26:03.253",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876023,1729985240281,205.0,9.8e-05,2,"2024-10-26T23:27:20.281",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876024,1729985244702,246.61359293,0.000101,2,"2024-10-26T23:27:24.702",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876025,1729985280419,150.0,0.0001,2,"2024-10-26T23:28:00.419",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876026,1729985280441,150.0,0.0001,2,"2024-10-26T23:28:00.441",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876027,1729985280461,150.0,0.0001,2,"2024-10-26T23:28:00.461",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876028,1729985280481,150.0,0.0001,2,"2024-10-26T23:28:00.481",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876029,1729985280500,288.49528163,0.0001,2,"2024-10-26T23:28:00.500",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876030,1729985280521,5784.38831647,0.0001,2,"2024-10-26T23:28:00.521",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876034,1729985319847,212.39219077,0.0001,2,"2024-10-26T23:28:39.847",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876043,1729985431935,-682.0,0.00014409,2,"2024-10-26T23:30:31.935",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876045,1729985431944,-150.0,0.0001454,2,"2024-10-26T23:30:31.944",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876047,1729985431954,-150.0,0.00014899,2,"2024-10-26T23:30:31.954",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876048,1729985431963,-1075.809,0.000149,2,"2024-10-26T23:30:31.963",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876049,1729985431972,-2011.7771,0.000149,2,"2024-10-26T23:30:31.972",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876050,1729985431981,-2330.17800127,0.000149,2,"2024-10-26T23:30:31.981",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876051,1729985431990,-686.9277467,0.000149,2,"2024-10-26T23:30:31.990",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876052,1729985431999,-2500.0,0.000149,2,"2024-10-26T23:30:31.999",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876053,1729985432008,-1468.65967455,0.000149,2,"2024-10-26T23:30:32.008",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876054,1729985432019,-1248.2176,0.000149,2,"2024-10-26T23:30:32.019",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876055,1729985432028,-1076.63,0.00014946,2,"2024-10-26T23:30:32.028",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876056,1729985432038,-429.9,0.00014959,14,"2024-10-26T23:30:32.038",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876057,1729985432047,-500.0,0.00014973,2,"2024-10-26T23:30:32.047",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876058,1729985432056,-500.0,0.00014973,2,"2024-10-26T23:30:32.056",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876059,1729985432065,-211.60284881,0.0001499,3,"2024-10-26T23:30:32.065",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876060,1729985432076,-548.94239584,0.0001499,3,"2024-10-26T23:30:32.076",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876061,1729985432086,-171.16401434,0.00014999,2,"2024-10-26T23:30:32.086",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876062,1729985432095,-500.0,0.00014999,2,"2024-10-26T23:30:32.095",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876063,1729985432103,-247.76683415,0.00014999,2,"2024-10-26T23:30:32.103",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876064,1729985432114,-97.70971061,0.00014999,2,"2024-10-26T23:30:32.114",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876065,1729985432123,-500.0,0.00014999,2,"2024-10-26T23:30:32.123",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876066,1729985432132,-7.27028939,0.00014999,2,"2024-10-26T23:30:32.132",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876067,1729985432143,-492.72971061,0.00014999,2,"2024-10-26T23:30:32.143",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876068,1729985432152,-500.0,0.00014999,2,"2024-10-26T23:30:32.152",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876069,1729985432161,-500.0,0.00014999,2,"2024-10-26T23:30:32.161",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876070,1729985432171,-500.0,0.00014999,2,"2024-10-26T23:30:32.171",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876071,1729985432180,-500.0,0.00014999,2,"2024-10-26T23:30:32.180",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876072,1729985432189,-500.0,0.00014999,2,"2024-10-26T23:30:32.189",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876073,1729985432197,-500.0,0.00014999,2,"2024-10-26T23:30:32.197",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876074,1729985432207,-500.0,0.00014999,2,"2024-10-26T23:30:32.207",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876075,1729985432215,-500.0,0.00014999,2,"2024-10-26T23:30:32.215",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876076,1729985432224,-46.56677347,0.00014999,2,"2024-10-26T23:30:32.224",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876077,1729985432235,-453.43322653,0.00014999,2,"2024-10-26T23:30:32.235",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876078,1729985432244,-500.0,0.00014999,2,"2024-10-26T23:30:32.244",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876079,1729985432253,-500.0,0.00014999,2,"2024-10-26T23:30:32.253",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876080,1729985432262,-500.0,0.00014999,2,"2024-10-26T23:30:32.262",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876082,1729985432277,-500.0,0.00014999,2,"2024-10-26T23:30:32.277",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876084,1729985432286,-500.0,0.00014999,2,"2024-10-26T23:30:32.286",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876086,1729985432296,-500.0,0.00014999,2,"2024-10-26T23:30:32.296",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876088,1729985432304,-500.0,0.00014999,2,"2024-10-26T23:30:32.304",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876089,1729985432313,-293.86926909,0.00014999,2,"2024-10-26T23:30:32.313",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876090,1729985432322,-500.0,0.00014999,2,"2024-10-26T23:30:32.322",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876091,1729985432331,-500.0,0.00014999,2,"2024-10-26T23:30:32.331",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876092,1729985432340,-500.0,0.00014999,2,"2024-10-26T23:30:32.340",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876093,1729985432349,-500.0,0.00014999,2,"2024-10-26T23:30:32.349",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876094,1729985432358,-500.0,0.00014999,2,"2024-10-26T23:30:32.358",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876095,1729985432368,-500.0,0.00014999,2,"2024-10-26T23:30:32.368",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876096,1729985432381,-500.0,0.00014999,2,"2024-10-26T23:30:32.381",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876097,1729985432390,-500.0,0.00014999,2,"2024-10-26T23:30:32.390",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876098,1729985432399,-500.0,0.00014999,2,"2024-10-26T23:30:32.399",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876099,1729985432409,-372.34969816,0.00014999,2,"2024-10-26T23:30:32.409",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876100,1729985432418,-500.0,0.00014999,2,"2024-10-26T23:30:32.418",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876101,1729985432429,-500.0,0.00014999,2,"2024-10-26T23:30:32.429",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876102,1729985432438,-500.0,0.00014999,2,"2024-10-26T23:30:32.438",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876103,1729985432448,-500.0,0.00014999,2,"2024-10-26T23:30:32.448",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876104,1729985432458,-500.0,0.00014999,2,"2024-10-26T23:30:32.458",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876105,1729985432467,-252.93890871,0.00014999,2,"2024-10-26T23:30:32.467",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876106,1729985432477,-500.0,0.00014999,2,"2024-10-26T23:30:32.477",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876107,1729985432486,-500.0,0.00014999,2,"2024-10-26T23:30:32.486",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876108,1729985432495,-500.0,0.00014999,2,"2024-10-26T23:30:32.495",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876109,1729985432504,-500.0,0.00014999,2,"2024-10-26T23:30:32.504",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876110,1729985432614,-500.0,0.00014999,2,"2024-10-26T23:30:32.614",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876111,1729985432627,-500.0,0.00014999,2,"2024-10-26T23:30:32.627",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876112,1729985432636,-500.0,0.00014999,2,"2024-10-26T23:30:32.636",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876113,1729985432647,-500.0,0.00014999,2,"2024-10-26T23:30:32.647",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876114,1729985432658,-500.0,0.00014999,2,"2024-10-26T23:30:32.658",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876115,1729985432669,-500.0,0.00014999,2,"2024-10-26T23:30:32.669",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876116,1729985432679,-500.0,0.00014999,2,"2024-10-26T23:30:32.679",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876117,1729985432689,-500.0,0.00014999,2,"2024-10-26T23:30:32.689",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876118,1729985432698,-500.0,0.00014999,2,"2024-10-26T23:30:32.698",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876119,1729985432707,-500.0,0.00014999,2,"2024-10-26T23:30:32.707",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876120,1729985432718,-500.0,0.00014999,2,"2024-10-26T23:30:32.718",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876121,1729985432729,-500.0,0.00014999,2,"2024-10-26T23:30:32.729",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876122,1729985432739,-500.0,0.00014999,2,"2024-10-26T23:30:32.739",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876123,1729985432750,-500.0,0.00014999,2,"2024-10-26T23:30:32.750",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876124,1729985432759,-194.94105961,0.00015,2,"2024-10-26T23:30:32.759",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876125,1729985432771,-1616016.84639734,0.00015,2,"2024-10-26T23:30:32.771",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876126,1729985432784,-2541519.95144056,0.00015,2,"2024-10-26T23:30:32.784",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876127,1729985432795,-9511.97964083,0.00015,2,"2024-10-26T23:30:32.795",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876128,1729985432806,-1436.32087094,0.00015,2,"2024-10-26T23:30:32.806",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876129,1729985432817,-700.0,0.00015,2,"2024-10-26T23:30:32.817",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876130,1729985432828,-17318.034514,0.00015,2,"2024-10-26T23:30:32.828",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876131,1729985432839,-27441.06984149,0.00015,2,"2024-10-26T23:30:32.839",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876132,1729985432864,-654.85,0.00015,2,"2024-10-26T23:30:32.864",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876133,1729985432875,-1684.98777253,0.00015,2,"2024-10-26T23:30:32.875",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876134,1729985432885,-7174.59119563,0.00015,2,"2024-10-26T23:30:32.885",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876135,1729985432897,-2233.56930441,0.00015,2,"2024-10-26T23:30:32.897",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876136,1729985432908,-449.84981367,0.00015,2,"2024-10-26T23:30:32.908",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876137,1729985432921,-1157.66053093,0.00015,2,"2024-10-26T23:30:32.921",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876138,1729985432931,-1859.87048133,0.00015,2,"2024-10-26T23:30:32.931",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876139,1729985432942,-3742.70638441,0.00015,2,"2024-10-26T23:30:32.942",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876140,1729985432953,-300.0,0.00015,2,"2024-10-26T23:30:32.953",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876141,1729985432964,-665.110225,0.00015,2,"2024-10-26T23:30:32.964",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876142,1729985432975,-1357.03628517,0.00015,2,"2024-10-26T23:30:32.975",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876143,1729985432987,-1238.62357742,0.00015,2,"2024-10-26T23:30:32.987",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876149,1729985437964,-6887.60431043,0.000149,2,"2024-10-26T23:30:37.964",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876150,1729985437974,-864.57,0.0001499,3,"2024-10-26T23:30:37.974",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876151,1729985437983,-139407.38969264,0.00015,2,"2024-10-26T23:30:37.983",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876152,1729985437995,-705.977646,0.00015,2,"2024-10-26T23:30:37.995",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876153,1729985438005,-7457.51635288,0.00015,2,"2024-10-26T23:30:38.005",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876154,1729985438016,-3125.94448,0.00015,2,"2024-10-26T23:30:38.016",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876155,1729985438028,-628.38999299,0.00015,2,"2024-10-26T23:30:38.028",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876156,1729985438155,-3365.95,0.00015,2,"2024-10-26T23:30:38.155",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876157,1729985438166,-895.25,0.00015,2,"2024-10-26T23:30:38.166",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876161,1729985439989,-290107.45579754,0.00015,2,"2024-10-26T23:30:39.989",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876162,1729985440002,-619.74014486,0.00015,2,"2024-10-26T23:30:40.002",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876163,1729985440013,-621.19,0.00015,2,"2024-10-26T23:30:40.013",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876164,1729985440099,-517.05546585,0.00015,2,"2024-10-26T23:30:40.099",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876165,1729985440110,-13702.9742399,0.00015,2,"2024-10-26T23:30:40.110",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876166,1729985440121,-7443.06862629,0.00015,2,"2024-10-26T23:30:40.121",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876167,1729985440132,-14353.95713381,0.00015,2,"2024-10-26T23:30:40.132",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876168,1729985440206,-663.99462254,0.00015,2,"2024-10-26T23:30:40.206",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876189,1729985443088,-3111763.16500697,0.00015,2,"2024-10-26T23:30:43.088",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876190,1729985443098,-406.16793136,0.00015,2,"2024-10-26T23:30:43.098",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876191,1729985443108,-734005.94049321,0.00015,2,"2024-10-26T23:30:43.108",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876192,1729985443119,-425608.50932879,0.00015,2,"2024-10-26T23:30:43.119",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876193,1729985443194,-14354.2821936,0.00015,2,"2024-10-26T23:30:43.194",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876194,1729985443205,-174872.32400619,0.00015,2,"2024-10-26T23:30:43.205",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876201,1729985446011,-680067.35424105,0.00015,2,"2024-10-26T23:30:46.011",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876202,1729985446023,-743.3523116,0.00015,2,"2024-10-26T23:30:46.023",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876203,1729985446035,-4586.35383072,0.00015,2,"2024-10-26T23:30:46.035",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876204,1729985446046,-3204.02547468,0.00015,2,"2024-10-26T23:30:46.046",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876205,1729985446126,-2057.68282281,0.00015,2,"2024-10-26T23:30:46.126",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876206,1729985446151,-0.22730313,0.00015,2,"2024-10-26T23:30:46.151",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876207,1729985446163,-447.01884033,0.00015,2,"2024-10-26T23:30:46.163",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876208,1729985446300,-1704.65632308,0.00015,2,"2024-10-26T23:30:46.300",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876209,1729985446311,-4553.8190213,0.00015,2,"2024-10-26T23:30:46.311",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876210,1729985446321,-3282.1960447,0.00015,2,"2024-10-26T23:30:46.321",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876211,1729985503788,-17130.0,0.0001485,2,"2024-10-26T23:31:43.788",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876212,1729985636441,-27965.0,0.00014265,2,"2024-10-26T23:33:56.441",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876213,1729985636468,-22035.0,0.0001485,2,"2024-10-26T23:33:56.468",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876214,1729985637724,-3560.75878727,0.0001485,2,"2024-10-26T23:33:57.724",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876215,1729985637748,-613.7878,0.000149,2,"2024-10-26T23:33:57.748",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876216,1729985637770,-161.13598756,0.000149,2,"2024-10-26T23:33:57.770",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876217,1729985637793,-1000.0,0.000149,2,"2024-10-26T23:33:57.793",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876218,1729985637816,-2500.0,0.000149,2,"2024-10-26T23:33:57.816",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876219,1729985637839,-214.81986653,0.00014941,2,"2024-10-26T23:33:57.839",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876220,1729985637861,-500.0,0.00014973,2,"2024-10-26T23:33:57.861",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876221,1729985637884,-401.93979993,0.00014973,2,"2024-10-26T23:33:57.884",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876222,1729985637908,-41047.55775871,0.0001499,3,"2024-10-26T23:33:57.908",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876223,1729985639039,-50000.0,0.0001499,3,"2024-10-26T23:33:59.039",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876224,1729985639880,-50000.0,0.0001499,3,"2024-10-26T23:33:59.880",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876225,1729985640591,-50000.0,0.0001499,3,"2024-10-26T23:34:00.591",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876226,1729985641190,-27331.02279429,0.0001499,3,"2024-10-26T23:34:01.190",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876227,1729985641218,-22668.97720571,0.0001499,3,"2024-10-26T23:34:01.218",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876228,1729985641624,-300.0,0.00014989,2,"2024-10-26T23:34:01.624",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876229,1729985641651,-49700.0,0.0001499,3,"2024-10-26T23:34:01.651",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876230,1729985642057,-50000.0,0.0001499,3,"2024-10-26T23:34:02.057",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876231,1729985642471,-50000.0,0.0001499,3,"2024-10-26T23:34:02.471",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876232,1729985642902,-29492.40648429,0.0001499,3,"2024-10-26T23:34:02.902",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876233,1729985642926,-1005.02542301,0.00014999,2,"2024-10-26T23:34:02.926",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876234,1729985642952,-500.0,0.00014999,2,"2024-10-26T23:34:02.952",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876235,1729985642978,-423.56384653,0.00014999,2,"2024-10-26T23:34:02.978",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876236,1729985643004,-249.91463178,0.00014999,2,"2024-10-26T23:34:03.004",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876237,1729985643037,-18329.08961439,0.00015,2,"2024-10-26T23:34:03.037",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876238,1729985643311,-50000.0,0.00015,2,"2024-10-26T23:34:03.311",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876239,1729985643738,-50000.0,0.00015,2,"2024-10-26T23:34:03.738",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876240,1729985644118,-50000.0,0.00015,2,"2024-10-26T23:34:04.118",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876241,1729985644563,-50000.0,0.00015,2,"2024-10-26T23:34:04.563",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876242,1729985644927,-50000.0,0.00015,2,"2024-10-26T23:34:04.927",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876243,1729985645307,-50000.0,0.00015,2,"2024-10-26T23:34:05.307",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876244,1729985645861,-50000.0,0.00015,2,"2024-10-26T23:34:05.861",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876245,1729985646211,-50000.0,0.00015,2,"2024-10-26T23:34:06.211",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876246,1729985646625,-50000.0,0.00015,2,"2024-10-26T23:34:06.625",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876247,1729985647064,-50000.0,0.00015,2,"2024-10-26T23:34:07.064",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876248,1729985647497,-50000.0,0.00015,2,"2024-10-26T23:34:07.497",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876249,1729985647969,-50000.0,0.00015,2,"2024-10-26T23:34:07.969",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876250,1729985648445,-50000.0,0.00015,2,"2024-10-26T23:34:08.445",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876251,1729985648944,-50000.0,0.00015,2,"2024-10-26T23:34:08.944",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876252,1729985650473,-50000.0,0.00015,2,"2024-10-26T23:34:10.473",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876253,1729985652765,-50000.0,0.00015,2,"2024-10-26T23:34:12.765",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876254,1729985700801,-500.08214108,0.00014973,2,"2024-10-26T23:35:00.801",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876255,1729985700827,-500.0,0.00014973,2,"2024-10-26T23:35:00.827",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876256,1729985700855,-48999.91785892,0.00015,2,"2024-10-26T23:35:00.855",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876257,1729985701518,-50000.0,0.00015,2,"2024-10-26T23:35:01.518",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876258,1729985702181,-300.0,0.00014999,2,"2024-10-26T23:35:02.181",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876259,1729985702206,-49700.0,0.00015,2,"2024-10-26T23:35:02.206",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876260,1729985702835,-50000.0,0.00015,2,"2024-10-26T23:35:02.835",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876261,1729985703520,-50000.0,0.00015,2,"2024-10-26T23:35:03.520",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876262,1729985704562,-50000.0,0.00015,2,"2024-10-26T23:35:04.562",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876263,1729985705448,-50000.0,0.00015,2,"2024-10-26T23:35:05.448",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876264,1729985706221,-50000.0,0.00015,2,"2024-10-26T23:35:06.221",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876265,1729985707052,-50000.0,0.00015,2,"2024-10-26T23:35:07.052",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876266,1729985707710,-50000.0,0.00015,2,"2024-10-26T23:35:07.710",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876267,1729985708448,-50000.0,0.00015,2,"2024-10-26T23:35:08.448",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876268,1729985709186,-50000.0,0.00015,2,"2024-10-26T23:35:09.186",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876269,1729985883873,1022.79,0.00013963,2,"2024-10-26T23:38:03.873",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876271,1729986453416,200.85683739,0.00013957,2,"2024-10-26T23:47:33.416",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876272,1729986458148,5564.34,0.00013968,2,"2024-10-26T23:47:38.148",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876273,1729986462043,201.21,0.00013968,2,"2024-10-26T23:47:42.043",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876274,1729986473378,971.65,0.0001205,2,"2024-10-26T23:47:53.378",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876275,1729986491182,200.0,0.00013964,2,"2024-10-26T23:48:11.182",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876276,1729986500533,150.0,0.00013955,2,"2024-10-26T23:48:20.533",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876277,1729986501478,2391.9,0.00013955,2,"2024-10-26T23:48:21.478",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876278,1729986530570,153.43,0.00013955,2,"2024-10-26T23:48:50.570",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876279,1729986560550,752.24,0.00013929,2,"2024-10-26T23:49:20.550",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876286,1729986632598,-710.6,0.00014011,2,"2024-10-26T23:50:32.598",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876287,1729986632613,-914.9,0.00014011,2,"2024-10-26T23:50:32.613",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876288,1729986632626,-1595.82,0.00014011,2,"2024-10-26T23:50:32.626",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876289,1729986632639,-300.0,0.00014056,2,"2024-10-26T23:50:32.639",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876290,1729986632650,-1206.26,0.00014057,2,"2024-10-26T23:50:32.650",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876292,1729986632660,-4809.31,0.00014057,2,"2024-10-26T23:50:32.660",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876295,1729986632670,-1159.59,0.00014092,2,"2024-10-26T23:50:32.670",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876296,1729986632680,-250.0,0.00014092,2,"2024-10-26T23:50:32.680",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876299,1729986632692,-150.0,0.00014139,2,"2024-10-26T23:50:32.692",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876301,1729986632704,-150.0,0.00014164,2,"2024-10-26T23:50:32.704",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876303,1729986632716,-500.0,0.00014198,2,"2024-10-26T23:50:32.716",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876305,1729986632728,-517.21,0.00014232,2,"2024-10-26T23:50:32.728",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876307,1729986632738,-971.65,0.00014314,2,"2024-10-26T23:50:32.738",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876309,1729986632748,-14729.26,0.00014339,2,"2024-10-26T23:50:32.748",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876322,1729986638204,-9170.74,0.00014339,2,"2024-10-26T23:50:38.204",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876323,1729986638216,-219.6,0.00014339,2,"2024-10-26T23:50:38.216",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876324,1729986638228,-6019.98,0.00014373,2,"2024-10-26T23:50:38.228",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876325,1729986638240,-150.99,0.00014373,2,"2024-10-26T23:50:38.240",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876326,1729986638252,-150.0,0.00014442,2,"2024-10-26T23:50:38.252",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876327,1729986638265,-6606.00707115,0.00014443,2,"2024-10-26T23:50:38.265",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876328,1729986638279,-544.38170658,0.00014443,2,"2024-10-26T23:50:38.279",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876329,1729986638292,-13303.69122227,0.00014443,2,"2024-10-26T23:50:38.292",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876330,1729986638303,-2275.78,0.00014478,2,"2024-10-26T23:50:38.303",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876331,1729986638314,-424.02420919,0.00014556,2,"2024-10-26T23:50:38.314",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876332,1729986638324,-153.43,0.00014827,2,"2024-10-26T23:50:38.324",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876333,1729986638335,-10362.70749484,0.00014889,2,"2024-10-26T23:50:38.335",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876334,1729986638347,-1000.0,0.0001489,2,"2024-10-26T23:50:38.347",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876335,1729986638359,-5901.16519373,0.0001489,2,"2024-10-26T23:50:38.359",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876336,1729986638517,-637.40955584,0.0001489,2,"2024-10-26T23:50:38.517",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876337,1729986638531,-643.434,0.0001489,2,"2024-10-26T23:50:38.531",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876338,1729986638565,-2117.3781606,0.0001489,2,"2024-10-26T23:50:38.565",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876406,1729986640677,-7440.62891646,0.0001489,2,"2024-10-26T23:50:40.677",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876407,1729986640688,-2594.87667337,0.0001489,2,"2024-10-26T23:50:40.688",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876408,1729986640697,-494.4045,0.0001489,2,"2024-10-26T23:50:40.697",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876409,1729986640706,-2738.1,0.0001489,2,"2024-10-26T23:50:40.706",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876410,1729986640717,-423.67938665,0.0001489,2,"2024-10-26T23:50:40.717",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876411,1729986640728,-6262.42122009,0.0001489,2,"2024-10-26T23:50:40.728",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876412,1729986640739,-406.25539326,0.0001489,2,"2024-10-26T23:50:40.739",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876413,1729986640748,-2724.00815257,0.00014899,2,"2024-10-26T23:50:40.748",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876414,1729986640757,-196.83952937,0.000149,2,"2024-10-26T23:50:40.757",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876415,1729986640767,-1000.0,0.000149,2,"2024-10-26T23:50:40.767",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876416,1729986640777,-151.34317562,0.000149,2,"2024-10-26T23:50:40.777",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876417,1729986640788,-335.01412438,0.000149,2,"2024-10-26T23:50:40.788",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876418,1729986640799,-4573.45468121,0.000149,2,"2024-10-26T23:50:40.799",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876419,1729986640808,-2500.0,0.000149,2,"2024-10-26T23:50:40.808",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876420,1729986640817,-440.5,0.00014924,2,"2024-10-26T23:50:40.817",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876421,1729986640827,-4578.03317518,0.00014924,2,"2024-10-26T23:50:40.827",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876422,1729986640839,-6425.37879786,0.00014924,2,"2024-10-26T23:50:40.839",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876423,1729986640854,-1441.40088987,0.00014924,2,"2024-10-26T23:50:40.854",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876424,1729986640878,-6120.18713709,0.00014924,2,"2024-10-26T23:50:40.878",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876425,1729986640887,-178.66,0.00014956,2,"2024-10-26T23:50:40.887",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876426,1729986640896,-500.0,0.00014973,2,"2024-10-26T23:50:40.896",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876427,1729986640905,-386.7510998,0.00014973,2,"2024-10-26T23:50:40.905",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876428,1729986640914,-500.0,0.00014973,2,"2024-10-26T23:50:40.914",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876429,1729986640923,-347.15627042,0.00014973,2,"2024-10-26T23:50:40.923",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876430,1729986640931,-421.5410299,0.00014989,2,"2024-10-26T23:50:40.931",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876431,1729986640940,-500.0,0.00014989,2,"2024-10-26T23:50:40.940",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876432,1729986640949,-500.0,0.00014989,2,"2024-10-26T23:50:40.949",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876433,1729986640959,-500.0,0.00014989,2,"2024-10-26T23:50:40.959",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876434,1729986640968,-475.29389087,0.00014989,2,"2024-10-26T23:50:40.968",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876435,1729986640977,-11869.86471808,0.0001499,3,"2024-10-26T23:50:40.977",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876436,1729986640991,-7847.36695099,0.0001499,3,"2024-10-26T23:50:40.991",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876437,1729986641001,-372.53999998,0.0001499,3,"2024-10-26T23:50:41.001",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876438,1729986641012,-671.14422438,0.0001499,3,"2024-10-26T23:50:41.012",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876442,1729986643242,-281.326473,0.0001499,3,"2024-10-26T23:50:43.242",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876443,1729986643254,-332.81344755,0.0001499,3,"2024-10-26T23:50:43.254",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876444,1729986643828,-139239.00901892,0.0001499,3,"2024-10-26T23:50:43.828",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876445,1729986643839,-548.79774281,0.0001499,3,"2024-10-26T23:50:43.839",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876446,1729986643854,-436.44200597,0.0001499,3,"2024-10-26T23:50:43.854",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876447,1729986643865,-782.77998016,0.0001499,3,"2024-10-26T23:50:43.865",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876448,1729986643877,-1508.66123547,0.0001499,3,"2024-10-26T23:50:43.877",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876453,1729986646239,-1836.153,0.0001489,2,"2024-10-26T23:50:46.239",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876454,1729986646249,-395.01256937,0.0001499,3,"2024-10-26T23:50:46.249",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876455,1729986646260,-3351.97712188,0.0001499,3,"2024-10-26T23:50:46.260",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876456,1729986646285,-47706.55479516,0.0001499,3,"2024-10-26T23:50:46.285",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876457,1729986646327,-2041.63,0.0001499,3,"2024-10-26T23:50:46.327",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876458,1729986646339,-734.01641473,0.0001499,3,"2024-10-26T23:50:46.339",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876459,1729986646351,-588.94,0.0001499,3,"2024-10-26T23:50:46.351",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876460,1729986646474,-872.82261706,0.0001499,3,"2024-10-26T23:50:46.474",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876461,1729986646485,-3965.56600249,0.0001499,3,"2024-10-26T23:50:46.485",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876462,1729986646494,-52418.53513507,0.0001499,3,"2024-10-26T23:50:46.494",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876463,1729986646505,-7874.96601383,0.0001499,3,"2024-10-26T23:50:46.505",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876464,1729986646521,-3929.113636,0.0001499,3,"2024-10-26T23:50:46.521",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876465,1729986646533,-943.31862009,0.0001499,3,"2024-10-26T23:50:46.533",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876466,1729986646546,-603.28558204,0.0001499,3,"2024-10-26T23:50:46.546",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876467,1729986646558,-812.74759037,0.0001499,3,"2024-10-26T23:50:46.558",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876468,1729987001360,874.48,0.00012634,2,"2024-10-26T23:56:41.360",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876469,1729987092774,-217.71,0.00014598,2,"2024-10-26T23:58:12.774",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876470,1729987092797,-300.0,0.00014813,2,"2024-10-26T23:58:12.797",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876471,1729987092819,-49482.29,0.00014814,5,"2024-10-26T23:58:12.819",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876472,1729987093763,-517.71,0.00014814,5,"2024-10-26T23:58:13.763",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876473,1729987093786,-150.0,0.00014889,2,"2024-10-26T23:58:13.786",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876474,1729987093809,-675.2984,0.0001489,2,"2024-10-26T23:58:13.809",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876475,1729987093832,-20200.1402,0.0001489,2,"2024-10-26T23:58:13.832",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876476,1729987093855,-407.8282,0.0001489,2,"2024-10-26T23:58:13.855",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876477,1729987093878,-1000.0,0.0001489,2,"2024-10-26T23:58:13.878",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876478,1729987093901,-1199.2962,0.0001489,2,"2024-10-26T23:58:13.901",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876479,1729987094033,-14202.3672,0.0001489,2,"2024-10-26T23:58:14.033",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876480,1729987094057,-664.4252,0.0001489,2,"2024-10-26T23:58:14.057",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876481,1729987094084,-2538.3461,0.0001489,2,"2024-10-26T23:58:14.084",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876482,1729987094107,-874.48,0.00014898,2,"2024-10-26T23:58:14.107",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876483,1729987094131,-3433.68276322,0.00014899,2,"2024-10-26T23:58:14.131",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876484,1729987094153,-160.91203681,0.000149,2,"2024-10-26T23:58:14.153",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876485,1729987094189,-170.7941707,0.000149,2,"2024-10-26T23:58:14.189",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876486,1729987094217,-3804.71952927,0.000149,2,"2024-10-26T23:58:14.217",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876487,1729987094584,-13674.89677073,0.000149,2,"2024-10-26T23:58:14.584",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876488,1729987094617,-1167.1844,0.000149,2,"2024-10-26T23:58:14.617",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876489,1729987094643,-1654.3905,0.000149,2,"2024-10-26T23:58:14.643",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876490,1729987094670,-169.2339584,0.000149,2,"2024-10-26T23:58:14.670",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876491,1729987094696,-193.79403939,0.00014973,2,"2024-10-26T23:58:14.696",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876492,1729987094720,-265.93871226,0.0001499,2,"2024-10-26T23:58:14.720",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876493,1729987094743,-265.93871226,0.0001499,2,"2024-10-26T23:58:14.743",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876494,1729987094769,-32608.62290696,0.0001499,3,"2024-10-26T23:58:14.769",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876495,1729987095432,-50000.0,0.0001499,3,"2024-10-26T23:58:15.432",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876496,1729987096444,-50000.0,0.0001499,3,"2024-10-26T23:58:16.444",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876497,1729987099483,-50000.0,0.0001499,3,"2024-10-26T23:58:19.483",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876498,1729987100578,-25233.01402704,0.0001499,3,"2024-10-26T23:58:20.578",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876499,1729987100610,-24766.98597296,0.0001499,3,"2024-10-26T23:58:20.610",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876500,1729987102035,-383.762619,0.00014915,2,"2024-10-26T23:58:22.035",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876501,1729987102062,-49616.237381,0.0001499,3,"2024-10-26T23:58:22.062",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876502,1729987104478,-50000.0,0.0001499,3,"2024-10-26T23:58:24.478",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876503,1729987115029,-50000.0,0.0001499,3,"2024-10-26T23:58:35.029",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]
[340876504,1729987116108,-37295.05632304,0.0001499,3,"2024-10-26T23:58:36.108",0.00044165000000000003,89.33,0.993828720944673,2265453737.2943816]