{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27712,"rows_kept":27712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340784893,1729814660158,810.11,0.00010857,2,"2024-10-25T00:04:20.158",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784894,1729814704144,250.0,0.0001,2,"2024-10-25T00:05:04.144",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784895,1729814966664,-150.0,0.00011613,2,"2024-10-25T00:09:26.664",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784896,1729814966687,-33.81558347,0.00011624,2,"2024-10-25T00:09:26.687",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784903,1729815032395,-410.17604426,0.00011624,2,"2024-10-25T00:10:32.395",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784904,1729815032407,-300.0,0.00012,2,"2024-10-25T00:10:32.407",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784905,1729815032416,-500.0,0.00012693,2,"2024-10-25T00:10:32.416",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784906,1729815032426,-2751.0,0.00012709,2,"2024-10-25T00:10:32.426",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784907,1729815032437,-250.0,0.00012711,2,"2024-10-25T00:10:32.437",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784908,1729815032446,-300.0,0.00012741,2,"2024-10-25T00:10:32.446",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784909,1729815032455,-14950.86,0.00012742,2,"2024-10-25T00:10:32.455",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784910,1729815032464,-250.0,0.0001279,2,"2024-10-25T00:10:32.464",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784911,1729815032474,-601.36,0.00012829,2,"2024-10-25T00:10:32.474",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784912,1729815032484,-150.5,0.00012948,2,"2024-10-25T00:10:32.484",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784913,1729815032493,-23900.0,0.00013051,2,"2024-10-25T00:10:32.493",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784914,1729815032503,-179.99,0.00013058,2,"2024-10-25T00:10:32.503",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784915,1729815032513,-810.11,0.00013121,2,"2024-10-25T00:10:32.513",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784916,1729815032522,-703.64,0.00013122,2,"2024-10-25T00:10:32.522",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784917,1729815032533,-150.0,0.00013122,2,"2024-10-25T00:10:32.533",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784918,1729815032543,-299.99,0.00013123,2,"2024-10-25T00:10:32.543",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784919,1729815032553,-150.99,0.00013123,2,"2024-10-25T00:10:32.553",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784920,1729815032564,-5193.48,0.00013123,2,"2024-10-25T00:10:32.564",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784921,1729815032573,-1000.0,0.00013209,2,"2024-10-25T00:10:32.573",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784922,1729815032583,-166.17,0.00013412,2,"2024-10-25T00:10:32.583",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784923,1729815032592,-628.69,0.00013519,2,"2024-10-25T00:10:32.592",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784924,1729815032602,-173.2,0.00013599,2,"2024-10-25T00:10:32.602",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784925,1729815032611,-500.0,0.00013699,2,"2024-10-25T00:10:32.611",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784926,1729815032620,-200.0,0.00013699,2,"2024-10-25T00:10:32.620",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784927,1729815032630,-692.3283,0.000137,2,"2024-10-25T00:10:32.630",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784928,1729815032639,-1363.1396611,0.000137,2,"2024-10-25T00:10:32.639",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784929,1729815032648,-1363.13966109,0.000137,2,"2024-10-25T00:10:32.648",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784930,1729815032658,-9838.2254,0.000137,2,"2024-10-25T00:10:32.658",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784932,1729815032667,-546.8802,0.000137,2,"2024-10-25T00:10:32.667",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784934,1729815032676,-261.9323,0.000137,2,"2024-10-25T00:10:32.676",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784936,1729815032686,-698.26,0.0001379,3,"2024-10-25T00:10:32.686",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784937,1729815032695,-9692.2948,0.000138,2,"2024-10-25T00:10:32.695",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784938,1729815032704,-45828.2257,0.000138,2,"2024-10-25T00:10:32.704",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784939,1729815032713,-500.0,0.000138,2,"2024-10-25T00:10:32.713",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784940,1729815032722,-144273.8804,0.000138,2,"2024-10-25T00:10:32.722",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784941,1729815032731,-1000.0,0.000138,2,"2024-10-25T00:10:32.731",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784942,1729815032740,-221.92109908,0.00013899,2,"2024-10-25T00:10:32.740",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784943,1729815032750,-500.60932965,0.00013973,2,"2024-10-25T00:10:32.750",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784944,1729815032759,-510.18236668,0.00013973,2,"2024-10-25T00:10:32.759",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784945,1729815032768,-204.48930946,0.00013973,2,"2024-10-25T00:10:32.768",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784946,1729815032777,-340.0,0.00013976,2,"2024-10-25T00:10:32.777",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784947,1729815032786,-36773.6056994,0.0001398,2,"2024-10-25T00:10:32.786",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784948,1729815032795,-110320.817098,0.0001399,2,"2024-10-25T00:10:32.795",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784949,1729815032804,-354.58494969,0.0001399,2,"2024-10-25T00:10:32.804",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784950,1729815032813,-500.0,0.00013999,2,"2024-10-25T00:10:32.813",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784951,1729815032822,-295.42962549,0.00013999,2,"2024-10-25T00:10:32.822",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784952,1729815032831,-214772.23915562,0.00014,2,"2024-10-25T00:10:32.831",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784953,1729815032845,-8624.07574092,0.00014,2,"2024-10-25T00:10:32.845",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784954,1729815032854,-350.0,0.00014,2,"2024-10-25T00:10:32.854",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784955,1729815032863,-224.0,0.00014224,2,"2024-10-25T00:10:32.863",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784956,1729815032872,-1046.03303729,0.00014618,2,"2024-10-25T00:10:32.872",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784957,1729815032882,-3629.19674406,0.00014653,2,"2024-10-25T00:10:32.882",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784958,1729815032900,-868.52875495,0.00014653,2,"2024-10-25T00:10:32.900",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784959,1729815032911,-1287.62195801,0.00014653,2,"2024-10-25T00:10:32.911",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784960,1729815032922,-3408.05396784,0.00014653,2,"2024-10-25T00:10:32.922",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784961,1729815032931,-3384.64,0.0001466,2,"2024-10-25T00:10:32.931",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784962,1729815032940,-8698.00603216,0.00014661,2,"2024-10-25T00:10:32.940",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784963,1729815032951,-495.3953927,0.00014661,2,"2024-10-25T00:10:32.951",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784964,1729815032960,-415.27852264,0.00014663,2,"2024-10-25T00:10:32.960",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784965,1729815032971,-636.79253411,0.00014663,2,"2024-10-25T00:10:32.971",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784966,1729815032983,-1633.17977145,0.00014663,2,"2024-10-25T00:10:32.983",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784967,1729815032995,-699.3891718,0.00014663,2,"2024-10-25T00:10:32.995",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784968,1729815033004,-3384.64,0.00014667,2,"2024-10-25T00:10:33.004",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784969,1729815033014,-3384.64,0.00014671,2,"2024-10-25T00:10:33.014",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784970,1729815033024,-3384.64,0.00014675,2,"2024-10-25T00:10:33.024",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784971,1729815033033,-9193.40142486,0.00014678,2,"2024-10-25T00:10:33.033",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784972,1729815033043,-3384.64,0.00014679,2,"2024-10-25T00:10:33.043",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784973,1729815033053,-3384.64,0.00014683,2,"2024-10-25T00:10:33.053",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784974,1729815033063,-3384.64,0.00014687,2,"2024-10-25T00:10:33.063",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784975,1729815033072,-3384.64,0.0001469,2,"2024-10-25T00:10:33.072",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784976,1729815033081,-3384.64,0.00014694,2,"2024-10-25T00:10:33.081",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784977,1729815033092,-9193.40142486,0.00014696,2,"2024-10-25T00:10:33.092",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784978,1729815033102,-3384.64,0.00014698,2,"2024-10-25T00:10:33.102",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784979,1729815033111,-3384.64,0.00014702,2,"2024-10-25T00:10:33.111",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784980,1729815033121,-9193.40142486,0.00014704,2,"2024-10-25T00:10:33.121",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784981,1729815033130,-977.16593646,0.00014706,2,"2024-10-25T00:10:33.130",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784982,1729815033142,-2407.47406354,0.00014706,2,"2024-10-25T00:10:33.142",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784983,1729815033152,-3384.64,0.0001471,2,"2024-10-25T00:10:33.152",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784984,1729815033162,-3384.64,0.00014714,2,"2024-10-25T00:10:33.162",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784985,1729815033171,-3384.64,0.00014717,2,"2024-10-25T00:10:33.171",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784986,1729815033180,-1519.84008904,0.00014721,2,"2024-10-25T00:10:33.180",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784987,1729815033209,-1864.79991096,0.00014721,2,"2024-10-25T00:10:33.209",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784988,1729815033218,-655.15450081,0.00014725,2,"2024-10-25T00:10:33.218",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784993,1729815038534,-816.48,0.00012705,2,"2024-10-25T00:10:38.534",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784994,1729815038544,-816.48,0.00013341,2,"2024-10-25T00:10:38.544",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784995,1729815038553,-243.43587739,0.00013976,2,"2024-10-25T00:10:38.553",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784996,1729815038564,-573.04412261,0.00013976,2,"2024-10-25T00:10:38.564",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784997,1729815038574,-728.10949541,0.00014611,2,"2024-10-25T00:10:38.574",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784998,1729815038585,-88.37050459,0.00014611,2,"2024-10-25T00:10:38.585",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340784999,1729815038721,-661.49826812,0.00014725,2,"2024-10-25T00:10:38.721",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785000,1729815038735,-2067.98723107,0.00014725,2,"2024-10-25T00:10:38.735",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785001,1729815038745,-3384.64,0.00014729,2,"2024-10-25T00:10:38.745",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785002,1729815038754,-877.35155651,0.00014733,2,"2024-10-25T00:10:38.754",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785003,1729815038769,-606.98,0.00014733,2,"2024-10-25T00:10:38.769",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785004,1729815038785,-1900.30844349,0.00014733,2,"2024-10-25T00:10:38.785",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785005,1729815038794,-166.17,0.00014754,2,"2024-10-25T00:10:38.794",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785006,1729815038805,-202.50779056,0.00014793,2,"2024-10-25T00:10:38.805",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785007,1729815038820,-843.52524672,0.00014793,2,"2024-10-25T00:10:38.820",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785008,1729815038829,-1000.0,0.0001486,2,"2024-10-25T00:10:38.829",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785009,1729815038839,-544.94475329,0.0001488,2,"2024-10-25T00:10:38.839",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785010,1729815040448,-300.0,0.0001488,2,"2024-10-25T00:10:40.448",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785011,1729815040460,-5244.58188863,0.0001488,2,"2024-10-25T00:10:40.460",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785012,1729815040504,-3103.87478294,0.0001488,2,"2024-10-25T00:10:40.504",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785013,1729815040514,-158.91630288,0.000149,2,"2024-10-25T00:10:40.514",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785014,1729815040525,-172.64148199,0.00014901,2,"2024-10-25T00:10:40.525",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785015,1729815040536,-153.41,0.00014962,2,"2024-10-25T00:10:40.536",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785016,1729815040547,-1046.03303728,0.00014968,2,"2024-10-25T00:10:40.547",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785017,1729815040556,-3199.65434253,0.0001498,2,"2024-10-25T00:10:40.556",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785018,1729815040650,-9940.63151724,0.0001498,2,"2024-10-25T00:10:40.650",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785019,1729815040663,-354.49180884,0.0001498,2,"2024-10-25T00:10:40.663",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785022,1729815040683,-598.80872381,0.0001498,2,"2024-10-25T00:10:40.683",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785025,1729815040696,-277.62782763,0.0001498,2,"2024-10-25T00:10:40.696",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785270,1729815043326,-500.57827625,0.0001498,2,"2024-10-25T00:10:43.326",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785272,1729815043338,-12708.4117783,0.0001498,2,"2024-10-25T00:10:43.338",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785274,1729815043347,-138807.74248623,0.00015,2,"2024-10-25T00:10:43.347",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785277,1729815043435,-329544.58854498,0.00015,2,"2024-10-25T00:10:43.435",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785279,1729815043487,-151187.31708238,0.00015,2,"2024-10-25T00:10:43.487",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785280,1729815043496,-300.0,0.00015068,2,"2024-10-25T00:10:43.496",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785281,1729815043506,-628.69,0.00015209,2,"2024-10-25T00:10:43.506",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785282,1729815043518,-816.48,0.00015246,2,"2024-10-25T00:10:43.518",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785283,1729815043528,-158.24,0.00015342,2,"2024-10-25T00:10:43.528",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785284,1729815043537,-159.47,0.00015342,2,"2024-10-25T00:10:43.537",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785285,1729815043546,-195.24,0.00015342,2,"2024-10-25T00:10:43.546",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785286,1729815043556,-278.38,0.00015382,2,"2024-10-25T00:10:43.556",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785287,1729815043565,-810.11,0.00015385,2,"2024-10-25T00:10:43.565",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785288,1729815043574,-153.41,0.00015597,2,"2024-10-25T00:10:43.574",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785289,1729815043584,-705.0,0.000157,2,"2024-10-25T00:10:43.584",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785290,1729815043596,-400.0,0.00016,2,"2024-10-25T00:10:43.596",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785291,1729815043605,-166.17,0.00016095,2,"2024-10-25T00:10:43.605",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785292,1729815043615,-153.41,0.00016232,2,"2024-10-25T00:10:43.615",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785293,1729815043624,-300.0,0.00016438,2,"2024-10-25T00:10:43.624",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785294,1729815043638,-150.0,0.00016438,2,"2024-10-25T00:10:43.638",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785295,1729815043647,-1000.0,0.00016511,2,"2024-10-25T00:10:43.647",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785296,1729815043657,-153.41,0.00016867,2,"2024-10-25T00:10:43.657",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785297,1729815043666,-628.69,0.00016898,2,"2024-10-25T00:10:43.666",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785298,1729815043676,-278.38,0.00017091,2,"2024-10-25T00:10:43.676",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785299,1729815043685,-250.0,0.00017123,2,"2024-10-25T00:10:43.685",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785300,1729815043695,-166.17,0.00017436,2,"2024-10-25T00:10:43.695",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785301,1729815043704,-153.41,0.00017502,2,"2024-10-25T00:10:43.704",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785302,1729815043714,-810.11,0.00017649,2,"2024-10-25T00:10:43.714",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785303,1729815043723,-350.0,0.00017808,2,"2024-10-25T00:10:43.723",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785304,1729815043732,-601.36,0.00017961,2,"2024-10-25T00:10:43.732",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785305,1729815043742,-450.0,0.00018,2,"2024-10-25T00:10:43.742",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785306,1729815043752,-180.0,0.00018082,2,"2024-10-25T00:10:43.752",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785307,1729815043761,-153.41,0.00018137,2,"2024-10-25T00:10:43.761",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785308,1729815043771,-1000.0,0.00018162,2,"2024-10-25T00:10:43.771",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785309,1729815043780,-1849.472,0.00018374,2,"2024-10-25T00:10:43.780",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785310,1729815043789,-309.0,0.00018477,2,"2024-10-25T00:10:43.789",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785311,1729815043799,-198.5577702,0.00018493,2,"2024-10-25T00:10:43.799",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785312,1729815043808,-250.0,0.0001856,2,"2024-10-25T00:10:43.808",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785313,1729815043817,-200.0,0.0001856,2,"2024-10-25T00:10:43.817",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785314,1729815043827,-380.53,0.0001856,2,"2024-10-25T00:10:43.827",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785315,1729815043836,-628.69,0.00018588,2,"2024-10-25T00:10:43.836",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785316,1729815043845,-166.17,0.00018777,2,"2024-10-25T00:10:43.845",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785317,1729815043854,-278.38,0.000188,2,"2024-10-25T00:10:43.854",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785318,1729815043863,-200.0,0.00019178,2,"2024-10-25T00:10:43.863",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785319,1729815043873,-180.19,0.00019178,2,"2024-10-25T00:10:43.873",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785320,1729815043882,-26717.0,0.0001974,2,"2024-10-25T00:10:43.882",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785321,1729815043891,-1000.0,0.00019813,2,"2024-10-25T00:10:43.891",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785322,1729815043901,-810.11,0.00019912,2,"2024-10-25T00:10:43.901",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785323,1729815043911,-500.0,0.0002,2,"2024-10-25T00:10:43.911",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785324,1729815043921,-166.17,0.00020119,2,"2024-10-25T00:10:43.921",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785325,1729815043931,-221.92109908,0.00020185,2,"2024-10-25T00:10:43.931",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785326,1729815043940,-628.69,0.00020278,2,"2024-10-25T00:10:43.940",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785327,1729815043950,-278.38,0.0002051,2,"2024-10-25T00:10:43.950",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785328,1729815043962,-341.0,0.0002086,2,"2024-10-25T00:10:43.962",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785329,1729815043973,-195.24,0.00021745,2,"2024-10-25T00:10:43.973",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785330,1729815043982,-631.28,0.00021918,2,"2024-10-25T00:10:43.982",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785331,1729815043991,-550.0,0.00022,2,"2024-10-25T00:10:43.991",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785332,1729815044001,-810.11,0.00022176,2,"2024-10-25T00:10:44.001",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785333,1729815044010,-200.0,0.00023,2,"2024-10-25T00:10:44.010",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785334,1729815044021,-167.0,0.00023732,2,"2024-10-25T00:10:44.021",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785335,1729815044031,-167.25,0.00023732,2,"2024-10-25T00:10:44.031",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785336,1729815044040,-600.0,0.00024,2,"2024-10-25T00:10:44.040",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785337,1729815044050,-810.11,0.0002444,2,"2024-10-25T00:10:44.050",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785338,1729815044059,-167.0,0.00024516,2,"2024-10-25T00:10:44.059",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785339,1729815044070,-1000.0,0.00024658,2,"2024-10-25T00:10:44.070",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785340,1729815044079,-246.63,0.00024658,4,"2024-10-25T00:10:44.079",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785341,1729815044089,-164.64,0.00024877,30,"2024-10-25T00:10:44.089",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785342,1729815044100,-5000.0,0.000251,10,"2024-10-25T00:10:44.100",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785343,1729815044110,-167.0,0.00025299,2,"2024-10-25T00:10:44.110",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785344,1729815044119,-167.25,0.00025691,2,"2024-10-25T00:10:44.119",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785345,1729815044130,-650.0,0.00026,2,"2024-10-25T00:10:44.130",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785346,1729815044140,-167.0,0.00026083,2,"2024-10-25T00:10:44.140",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785347,1729815044151,-221.92109908,0.00026471,2,"2024-10-25T00:10:44.151",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785348,1729815044160,-222.561,0.00026601,2,"2024-10-25T00:10:44.160",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785349,1729815044170,-227.439,0.00026601,2,"2024-10-25T00:10:44.170",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785350,1729815044180,-13549.0,0.00026601,2,"2024-10-25T00:10:44.180",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785351,1729815044189,-5892.0,0.00026601,2,"2024-10-25T00:10:44.189",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785352,1729815044199,-1152.0,0.00026601,2,"2024-10-25T00:10:44.199",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785353,1729815044208,-810.11,0.00026704,2,"2024-10-25T00:10:44.208",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785354,1729815044218,-167.0,0.00026866,2,"2024-10-25T00:10:44.218",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785355,1729815044228,-165.73,0.00027397,2,"2024-10-25T00:10:44.228",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785356,1729815044237,-167.0,0.00027649,2,"2024-10-25T00:10:44.237",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785357,1729815044246,-167.25,0.00027649,2,"2024-10-25T00:10:44.246",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785358,1729815044256,-700.0,0.00028,2,"2024-10-25T00:10:44.256",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785359,1729815044266,-195.24,0.00028147,2,"2024-10-25T00:10:44.266",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785360,1729815044276,-810.11,0.00028968,2,"2024-10-25T00:10:44.276",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785361,1729815044285,-165.73,0.0002911,2,"2024-10-25T00:10:44.285",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785362,1729815044294,-811.47,0.00029591,10,"2024-10-25T00:10:44.294",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785363,1729815044304,-150.0,0.00029601,2,"2024-10-25T00:10:44.304",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785364,1729815044313,-13549.0,0.00029601,2,"2024-10-25T00:10:44.313",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785365,1729815044323,-5892.0,0.00029601,2,"2024-10-25T00:10:44.323",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785366,1729815044332,-1152.0,0.00029601,2,"2024-10-25T00:10:44.332",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785367,1729815044341,-193.62585648,0.0003,2,"2024-10-25T00:10:44.341",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785368,1729815044350,-210.13602704,0.0003,2,"2024-10-25T00:10:44.350",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785369,1729815044362,-750.0,0.0003,2,"2024-10-25T00:10:44.362",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785370,1729815044372,-159.47,0.00030548,2,"2024-10-25T00:10:44.372",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785371,1729815044382,-2624.0,0.00030714,2,"2024-10-25T00:10:44.382",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785372,1729815044391,-165.73,0.00030822,2,"2024-10-25T00:10:44.391",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785373,1729815044400,-810.11,0.00031232,2,"2024-10-25T00:10:44.400",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785374,1729815044411,-34431.32738091,0.000314,30,"2024-10-25T00:10:44.411",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785375,1729815044420,-354.58494969,0.0003149,2,"2024-10-25T00:10:44.420",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785376,1729815044429,-153.0,0.000315,5,"2024-10-25T00:10:44.429",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785377,1729815044439,-416934.95101675,0.000315,30,"2024-10-25T00:10:44.439",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785378,1729815044449,-560.293,0.00031685,2,"2024-10-25T00:10:44.449",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785379,1729815044458,-1246.0,0.00031685,2,"2024-10-25T00:10:44.458",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785380,1729815044468,-813.0,0.00031685,2,"2024-10-25T00:10:44.468",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785381,1729815044477,-555.95,0.00031685,2,"2024-10-25T00:10:44.477",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785382,1729815044487,-937.0,0.00031685,2,"2024-10-25T00:10:44.487",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785383,1729815044496,-150.0,0.00031685,2,"2024-10-25T00:10:44.496",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785384,1729815044505,-663.725,0.00031685,2,"2024-10-25T00:10:44.505",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785385,1729815044515,-3361.0,0.00031685,2,"2024-10-25T00:10:44.515",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785386,1729815044524,-1911.0,0.00031685,2,"2024-10-25T00:10:44.524",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785387,1729815044533,-810.0,0.00031685,2,"2024-10-25T00:10:44.533",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785388,1729815044542,-606.0,0.0003189,120,"2024-10-25T00:10:44.542",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785389,1729815044552,-555.86449722,0.000319,2,"2024-10-25T00:10:44.552",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785390,1729815044562,-179.75450151,0.000319,2,"2024-10-25T00:10:44.562",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785391,1729815044571,-246.84983544,0.000319,2,"2024-10-25T00:10:44.571",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785392,1729815044581,-150.0,0.00031973,5,"2024-10-25T00:10:44.581",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785393,1729815044595,-354.58494969,0.0003199,2,"2024-10-25T00:10:44.595",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785394,1729815044606,-508536.53762319,0.00032,30,"2024-10-25T00:10:44.606",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785395,1729815044619,-172473.60516554,0.00032,30,"2024-10-25T00:10:44.619",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785411,1729815046354,-409.257702,0.00032,30,"2024-10-25T00:10:46.354",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785427,1729815519401,150.0,0.000135,3,"2024-10-25T00:18:39.401",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785428,1729815768951,604.27755424,0.0002,90,"2024-10-25T00:22:48.951",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785437,1729816231595,-1783.20741457,0.00012666,2,"2024-10-25T00:30:31.595",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785438,1729816231607,-1594.44501813,0.00012666,2,"2024-10-25T00:30:31.607",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785439,1729816231619,-676.1,0.00012666,2,"2024-10-25T00:30:31.619",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785440,1729816231630,-857.45674182,0.00012666,2,"2024-10-25T00:30:31.630",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785441,1729816231639,-159.74345818,0.000136,2,"2024-10-25T00:30:31.639",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785442,1729816231655,-342.67923472,0.000136,2,"2024-10-25T00:30:31.655",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785443,1729816231665,-131.78712169,0.000137,2,"2024-10-25T00:30:31.665",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785444,1729816234721,-368.21287831,0.000137,2,"2024-10-25T00:30:34.721",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785445,1729816234731,-362.93806785,0.00013973,2,"2024-10-25T00:30:34.731",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785446,1729816234743,-137.06193215,0.00013973,2,"2024-10-25T00:30:34.743",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785447,1729816234753,-2766.65113771,0.0001399,2,"2024-10-25T00:30:34.753",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785448,1729816234764,-3421.55845167,0.0001399,2,"2024-10-25T00:30:34.764",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785449,1729816234775,-2228.53585342,0.0001399,2,"2024-10-25T00:30:34.775",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785450,1729816234786,-41915.87228815,0.0001399,2,"2024-10-25T00:30:34.786",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785459,1729816237866,-16719.08314402,0.0001399,2,"2024-10-25T00:30:37.866",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785485,1729816239680,-768.79,0.0001399,2,"2024-10-25T00:30:39.680",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785486,1729816239697,-3921.10659425,0.0001399,2,"2024-10-25T00:30:39.697",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785487,1729816239859,-659.63916534,0.0001399,2,"2024-10-25T00:30:39.859",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785588,1729816242729,-1316.12774628,0.0001399,2,"2024-10-25T00:30:42.729",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785589,1729816242802,-3557.26734057,0.0001399,2,"2024-10-25T00:30:42.802",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785592,1729816245569,-456.68804981,0.0001399,2,"2024-10-25T00:30:45.569",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785593,1729816245624,-144059.50713578,0.0001399,2,"2024-10-25T00:30:45.624",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785594,1729816245633,-16210.2757973,0.0001399,2,"2024-10-25T00:30:45.633",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785595,1729816245643,-1741.95,0.0001399,2,"2024-10-25T00:30:45.643",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785596,1729816245653,-1741.95,0.0001399,2,"2024-10-25T00:30:45.653",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785597,1729816245663,-1741.95,0.0001399,2,"2024-10-25T00:30:45.663",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785598,1729816245673,-1741.95,0.0001399,2,"2024-10-25T00:30:45.673",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785599,1729816245683,-1741.95,0.0001399,2,"2024-10-25T00:30:45.683",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785600,1729816245692,-16481.68833378,0.0001399,2,"2024-10-25T00:30:45.692",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785603,1729816518478,250.0,0.0001,2,"2024-10-25T00:35:18.478",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785605,1729816891473,-268.86982505,0.00011989,2,"2024-10-25T00:41:31.473",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785606,1729816891496,-300.0,0.00012,2,"2024-10-25T00:41:31.496",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785609,1729817190123,-203.10008488,0.00013714,2,"2024-10-25T00:46:30.123",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785628,1729817431687,-6724.78621514,0.0001389,2,"2024-10-25T00:50:31.687",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785630,1729817431904,-3713.66672654,0.0001389,2,"2024-10-25T00:50:31.904",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785631,1729817431916,-2835.85994443,0.0001389,2,"2024-10-25T00:50:31.916",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785632,1729817431926,-366.8077,0.0001389,2,"2024-10-25T00:50:31.926",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785633,1729817431936,-6905.7051,0.0001389,2,"2024-10-25T00:50:31.936",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785634,1729817431945,-178.08746268,0.000139,2,"2024-10-25T00:50:31.945",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785635,1729817431954,-201.55474669,0.00013973,2,"2024-10-25T00:50:31.954",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785636,1729817431963,-395.56321627,0.00013973,2,"2024-10-25T00:50:31.963",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785638,1729817431973,-500.0,0.00013973,2,"2024-10-25T00:50:31.973",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785640,1729817431982,-150.0,0.00013988,2,"2024-10-25T00:50:31.982",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785642,1729817431992,-1479.578,0.00013989,2,"2024-10-25T00:50:31.992",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785644,1729817432001,-173.777,0.00013989,2,"2024-10-25T00:50:32.001",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785646,1729817432012,-500.0,0.0001399,2,"2024-10-25T00:50:32.012",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785648,1729817432022,-500.0,0.0001399,2,"2024-10-25T00:50:32.022",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785650,1729817432031,-500.0,0.0001399,2,"2024-10-25T00:50:32.031",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785652,1729817432041,-500.0,0.0001399,2,"2024-10-25T00:50:32.041",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785654,1729817432051,-500.0,0.0001399,2,"2024-10-25T00:50:32.051",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785657,1729817432060,-209.18573919,0.0001399,2,"2024-10-25T00:50:32.060",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785660,1729817432070,-15479.2835703,0.0001399,2,"2024-10-25T00:50:32.070",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785663,1729817432079,-154.67394877,0.0001399,2,"2024-10-25T00:50:32.079",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785666,1729817432089,-500.0,0.00013999,2,"2024-10-25T00:50:32.089",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785668,1729817432098,-602.39426581,0.00013999,2,"2024-10-25T00:50:32.098",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785670,1729817432108,-223.55816372,0.00013999,2,"2024-10-25T00:50:32.108",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785672,1729817432116,-500.0,0.00013999,2,"2024-10-25T00:50:32.116",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785674,1729817432125,-150.03282711,0.00013999,2,"2024-10-25T00:50:32.125",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785675,1729817432134,-144586.24640694,0.00014,2,"2024-10-25T00:50:32.134",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785678,1729817432146,-103098.20448536,0.00014,2,"2024-10-25T00:50:32.146",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340785715,1729817437829,-2262.69013496,0.00014,2,"2024-10-25T00:50:37.829",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786123,1729817442791,-134.46738951,0.00014,2,"2024-10-25T00:50:42.791",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786134,1729817442888,-22662.08652322,0.00014,2,"2024-10-25T00:50:42.888",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786142,1729817442955,-3217.31321627,0.00014,2,"2024-10-25T00:50:42.955",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786144,1729817442967,-1019.67,0.00014,2,"2024-10-25T00:50:42.967",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786197,1729817445825,-281.54403253,0.00014,2,"2024-10-25T00:50:45.825",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786198,1729817446021,-212.23469263,0.00014,2,"2024-10-25T00:50:46.021",0.00042705,86.62,0.9864596497864604,2207518662.6188293]
[340786200,1729818332867,250.0,0.0001,2,"2024-10-25T01:05:32.867",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786201,1729818333941,300.0,0.00012,2,"2024-10-25T01:05:33.941",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786216,1729818631796,-563.06,0.00012467,2,"2024-10-25T01:10:31.796",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786218,1729818631806,-804.51781629,0.00013499,2,"2024-10-25T01:10:31.806",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786220,1729818631818,-3646.84399664,0.00013499,2,"2024-10-25T01:10:31.818",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786222,1729818631828,-163.861769,0.00013599,2,"2024-10-25T01:10:31.828",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786223,1729818631838,-300.0,0.00013698,2,"2024-10-25T01:10:31.838",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786224,1729818631849,-500.0,0.00013699,2,"2024-10-25T01:10:31.849",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786225,1729818631860,-500.0,0.00013699,2,"2024-10-25T01:10:31.860",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786226,1729818631870,-181.17932471,0.00013699,2,"2024-10-25T01:10:31.870",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786227,1729818631882,-424.02420919,0.00013766,2,"2024-10-25T01:10:31.882",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786228,1729818631893,-150.0,0.00013798,2,"2024-10-25T01:10:31.893",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786229,1729818631903,-1229.765,0.00013799,2,"2024-10-25T01:10:31.903",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786230,1729818631912,-173.77725531,0.00013799,2,"2024-10-25T01:10:31.912",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786231,1729818631923,-11946.88159749,0.0001389,2,"2024-10-25T01:10:31.923",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786232,1729818631933,-2689.22,0.0001389,2,"2024-10-25T01:10:31.933",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786233,1729818631943,-11284.7464,0.0001389,2,"2024-10-25T01:10:31.943",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786234,1729818631952,-916.782,0.0001389,2,"2024-10-25T01:10:31.952",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786235,1729818631963,-960.1231,0.000139,2,"2024-10-25T01:10:31.963",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786236,1729818631974,-1736.6706,0.000139,2,"2024-10-25T01:10:31.974",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786237,1729818631984,-172.64148199,0.000139,2,"2024-10-25T01:10:31.984",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786238,1729818631993,-197.5406,0.000139,2,"2024-10-25T01:10:31.993",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786239,1729818632004,-150.99,0.000139,2,"2024-10-25T01:10:32.004",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786240,1729818632014,-500.0,0.00013972,2,"2024-10-25T01:10:32.014",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786241,1729818632023,-500.0,0.00013973,2,"2024-10-25T01:10:32.023",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786242,1729818632033,-500.0,0.00013989,2,"2024-10-25T01:10:32.033",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786243,1729818632043,-187.86808287,0.00013989,2,"2024-10-25T01:10:32.043",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786244,1729818632053,-4293.55565686,0.0001399,2,"2024-10-25T01:10:32.053",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786245,1729818632065,-6959.30203298,0.0001399,2,"2024-10-25T01:10:32.065",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786246,1729818632080,-377.06213163,0.0001399,2,"2024-10-25T01:10:32.080",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786247,1729818632092,-2438.0,0.0001399,2,"2024-10-25T01:10:32.092",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786248,1729818632103,-712.02367317,0.0001399,2,"2024-10-25T01:10:32.103",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786249,1729818632114,-6942.3,0.0001399,2,"2024-10-25T01:10:32.114",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786250,1729818632127,-4247.03282957,0.0001399,2,"2024-10-25T01:10:32.127",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786251,1729818632139,-28879.402,0.0001399,2,"2024-10-25T01:10:32.139",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786252,1729818632159,-844.4503927,0.0001399,2,"2024-10-25T01:10:32.159",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786253,1729818632170,-478.31588386,0.0001399,2,"2024-10-25T01:10:32.170",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786254,1729818632182,-894.38164469,0.0001399,2,"2024-10-25T01:10:32.182",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786255,1729818632193,-741.8811006,0.0001399,2,"2024-10-25T01:10:32.193",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786256,1729818632204,-11204.74157084,0.0001399,2,"2024-10-25T01:10:32.204",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786257,1729818632215,-1525.88906625,0.0001399,2,"2024-10-25T01:10:32.215",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786258,1729818632226,-2127.12108198,0.0001399,2,"2024-10-25T01:10:32.226",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786259,1729818632241,-3737.12472645,0.0001399,2,"2024-10-25T01:10:32.241",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786260,1729818632253,-2395.76297451,0.0001399,2,"2024-10-25T01:10:32.253",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786261,1729818632264,-641.81705267,0.0001399,2,"2024-10-25T01:10:32.264",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786262,1729818632275,-16609.58090239,0.0001399,2,"2024-10-25T01:10:32.275",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786263,1729818632286,-485.03142996,0.0001399,2,"2024-10-25T01:10:32.286",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786264,1729818632297,-251.35461498,0.0001399,2,"2024-10-25T01:10:32.297",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786265,1729818632308,-784.34351086,0.0001399,2,"2024-10-25T01:10:32.308",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786266,1729818632319,-5590.28687281,0.0001399,2,"2024-10-25T01:10:32.319",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786267,1729818632331,-1903.25216808,0.0001399,2,"2024-10-25T01:10:32.331",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786268,1729818637910,-1239.22320358,0.0001399,2,"2024-10-25T01:10:37.910",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786269,1729818637922,-468.87,0.0001399,2,"2024-10-25T01:10:37.922",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786270,1729818637971,-579.30006711,0.0001399,2,"2024-10-25T01:10:37.971",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786271,1729818637982,-54399.85453222,0.0001399,2,"2024-10-25T01:10:37.982",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786272,1729818637993,-6525.06999584,0.0001399,2,"2024-10-25T01:10:37.993",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786273,1729818638004,-576.87446552,0.0001399,2,"2024-10-25T01:10:38.004",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786274,1729818638088,-295.90541153,0.0001399,2,"2024-10-25T01:10:38.088",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786275,1729818638152,-2896.39516468,0.0001399,2,"2024-10-25T01:10:38.152",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786276,1729818638164,-421.399227,0.0001399,2,"2024-10-25T01:10:38.164",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786277,1729818638175,-345.44,0.0001399,2,"2024-10-25T01:10:38.175",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786278,1729818638187,-918.803945,0.0001399,2,"2024-10-25T01:10:38.187",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786279,1729818638199,-4181.1963038,0.0001399,2,"2024-10-25T01:10:38.199",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786280,1729818638210,-604.45583017,0.0001399,2,"2024-10-25T01:10:38.210",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786281,1729818638221,-12434.35441547,0.0001399,2,"2024-10-25T01:10:38.221",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786282,1729818638232,-902.63081299,0.0001399,2,"2024-10-25T01:10:38.232",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786283,1729818638243,-2235.6136962,0.0001399,2,"2024-10-25T01:10:38.243",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786428,1729818639938,-9899.60970702,0.0001399,2,"2024-10-25T01:10:39.938",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786429,1729818640061,-1094.57625342,0.0001399,2,"2024-10-25T01:10:40.061",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786430,1729818640126,-883.46339637,0.0001399,2,"2024-10-25T01:10:40.126",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786431,1729818640137,-1572.00451724,0.0001399,2,"2024-10-25T01:10:40.137",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786432,1729818640149,-443.94404034,0.0001399,2,"2024-10-25T01:10:40.149",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786433,1729818640188,-1661.11423718,0.0001399,2,"2024-10-25T01:10:40.188",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786434,1729818640200,-840.77658634,0.0001399,2,"2024-10-25T01:10:40.200",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786435,1729818640254,-1735.48639489,0.0001399,2,"2024-10-25T01:10:40.254",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786436,1729818640267,-477.21,0.0001399,2,"2024-10-25T01:10:40.267",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786437,1729818640281,-9286.36463085,0.0001399,2,"2024-10-25T01:10:40.281",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786438,1729818640291,-41487.46068426,0.00013999,2,"2024-10-25T01:10:40.291",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786441,1729818640411,-421.67598607,0.00013999,2,"2024-10-25T01:10:40.411",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786443,1729818640422,-506.49071461,0.00013999,2,"2024-10-25T01:10:40.422",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786445,1729818640431,-12340.7734827,0.00014,2,"2024-10-25T01:10:40.431",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786447,1729818640443,-2221.9977,0.00014,2,"2024-10-25T01:10:40.443",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786449,1729818640454,-395.92311807,0.00014,2,"2024-10-25T01:10:40.454",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786451,1729818640465,-518.424,0.00014,2,"2024-10-25T01:10:40.465",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786454,1729818640484,-101917.74966526,0.00014,2,"2024-10-25T01:10:40.484",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786456,1729818640496,-666.35075278,0.00014,2,"2024-10-25T01:10:40.496",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786458,1729818640507,-1714.25660773,0.00014,2,"2024-10-25T01:10:40.507",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786461,1729818640518,-1007.52312096,0.00014,2,"2024-10-25T01:10:40.518",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786463,1729818640529,-52885.1900186,0.00014,2,"2024-10-25T01:10:40.529",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786668,1729818642839,-519.62287576,0.00014,2,"2024-10-25T01:10:42.839",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786686,1729818643011,-679.04,0.00014,2,"2024-10-25T01:10:43.011",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786693,1729818643072,-21726.58423829,0.00014,2,"2024-10-25T01:10:43.072",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786700,1729818643133,-481.14389734,0.00014,2,"2024-10-25T01:10:43.133",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786703,1729818643144,-14598.64575564,0.00014,2,"2024-10-25T01:10:43.144",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786705,1729818643156,-3289.79913443,0.00014,2,"2024-10-25T01:10:43.156",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786707,1729818643168,-4771.61591239,0.00014,2,"2024-10-25T01:10:43.168",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786756,1729818646035,-3369.88159995,0.00014,2,"2024-10-25T01:10:46.035",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786767,1729818653804,599.74107776,0.00013964,10,"2024-10-25T01:10:53.804",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786772,1729819131829,565.97,0.00011636,2,"2024-10-25T01:18:51.829",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786775,1729819665177,-250.0,0.00013086,2,"2024-10-25T01:27:45.177",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786776,1729819665199,-300.0,0.00013188,2,"2024-10-25T01:27:45.199",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786777,1729819665221,-170.44,0.00013198,2,"2024-10-25T01:27:45.221",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786778,1729819665244,-23900.0,0.00013229,2,"2024-10-25T01:27:45.244",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786779,1729819665266,-152.89,0.00013295,2,"2024-10-25T01:27:45.266",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786780,1729819665288,-187.37,0.00013371,2,"2024-10-25T01:27:45.288",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786781,1729819665310,-250.0,0.00013371,2,"2024-10-25T01:27:45.310",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786782,1729819665332,-217.43,0.00013469,2,"2024-10-25T01:27:45.332",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786783,1729819665355,-200.0,0.00013604,2,"2024-10-25T01:27:45.355",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786784,1729819665378,-200.0,0.00013699,2,"2024-10-25T01:27:45.378",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786785,1729819665400,-424.02420919,0.00013699,2,"2024-10-25T01:27:45.400",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786786,1729819665421,-200.0,0.000137,5,"2024-10-25T01:27:45.421",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786787,1729819665442,-4005.42,0.0001371,2,"2024-10-25T01:27:45.442",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786788,1729819665465,-299.99,0.0001371,2,"2024-10-25T01:27:45.465",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786789,1729819665488,-500.0,0.000138,5,"2024-10-25T01:27:45.488",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786790,1729819665510,-1997.79126705,0.000138,2,"2024-10-25T01:27:45.510",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786791,1729819665531,-1550.4,0.0001389,2,"2024-10-25T01:27:45.531",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786792,1729819665553,-1000.0,0.0001389,2,"2024-10-25T01:27:45.553",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786793,1729819665574,-682.02,0.0001389,2,"2024-10-25T01:27:45.574",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786794,1729819665595,-1000.0,0.00013899,2,"2024-10-25T01:27:45.595",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786795,1729819665617,-150.0,0.00013899,2,"2024-10-25T01:27:45.617",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786796,1729819665638,-204.7293,0.000139,2,"2024-10-25T01:27:45.638",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786797,1729819665660,-68191.2611,0.000139,2,"2024-10-25T01:27:45.660",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786798,1729819665682,-195.55944883,0.000139,2,"2024-10-25T01:27:45.682",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786799,1729819665705,-10752.19343775,0.000139,2,"2024-10-25T01:27:45.705",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786800,1729819665728,-2500.0,0.000139,2,"2024-10-25T01:27:45.728",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786801,1729819665750,-700.0,0.000139,5,"2024-10-25T01:27:45.750",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786802,1729819665773,-1997.79126706,0.000139,2,"2024-10-25T01:27:45.773",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786803,1729819665797,-500.0,0.00013973,2,"2024-10-25T01:27:45.797",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786804,1729819665819,-2751.0,0.00013981,2,"2024-10-25T01:27:45.819",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786805,1729819665840,-1000.0,0.00013989,2,"2024-10-25T01:27:45.840",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786806,1729819665864,-150.01,0.00013999,2,"2024-10-25T01:27:45.864",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786807,1729819665887,-150.01,0.00013999,2,"2024-10-25T01:27:45.887",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786808,1729819665909,-295.17319025,0.00013999,2,"2024-10-25T01:27:45.909",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786809,1729819665931,-354.54350022,0.00013999,2,"2024-10-25T01:27:45.931",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786810,1729819665954,-500.0,0.00013999,2,"2024-10-25T01:27:45.954",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786811,1729819665976,-500.0,0.00013999,2,"2024-10-25T01:27:45.976",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786812,1729819665999,-500.0,0.00013999,2,"2024-10-25T01:27:45.999",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786813,1729819666022,-636.67821622,0.00013999,2,"2024-10-25T01:27:46.022",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786814,1729819666045,-801007.60515942,0.00014,2,"2024-10-25T01:27:46.045",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786815,1729819666068,-350.0,0.00014,2,"2024-10-25T01:27:46.068",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786816,1729819666091,-151.0,0.00014,2,"2024-10-25T01:27:46.091",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786817,1729819666113,-151.743939,0.00014,2,"2024-10-25T01:27:46.113",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786818,1729819666135,-152.874578,0.00014,2,"2024-10-25T01:27:46.135",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786819,1729819666157,-151.0,0.00014,2,"2024-10-25T01:27:46.157",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786820,1729819666178,-151.0,0.00014,2,"2024-10-25T01:27:46.178",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786821,1729819666201,-151.0,0.00014,2,"2024-10-25T01:27:46.201",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786822,1729819666223,-151.0,0.00014,2,"2024-10-25T01:27:46.223",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786823,1729819666245,-151.0,0.00014,2,"2024-10-25T01:27:46.245",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786824,1729819666265,-151.0,0.00014,2,"2024-10-25T01:27:46.265",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786825,1729819666287,-151.0,0.00014,2,"2024-10-25T01:27:46.287",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786826,1729819666308,-151.0,0.00014,2,"2024-10-25T01:27:46.308",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786827,1729819666328,-151.0,0.00014,2,"2024-10-25T01:27:46.328",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786828,1729819666349,-151.0,0.00014,2,"2024-10-25T01:27:46.349",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786829,1729819666373,-151.0,0.00014,2,"2024-10-25T01:27:46.373",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786830,1729819666395,-152.654274,0.00014,2,"2024-10-25T01:27:46.395",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786831,1729819666419,-66856.39711301,0.00014,2,"2024-10-25T01:27:46.419",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786832,1729819666497,537.67,0.00011055,2,"2024-10-25T01:27:46.497",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786833,1729819678063,-537.67,0.00013319,2,"2024-10-25T01:27:58.063",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786834,1729819678083,-175.81457074,0.00013999,2,"2024-10-25T01:27:58.083",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786835,1729819678104,-30132.51542926,0.00014,2,"2024-10-25T01:27:58.104",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786842,1729819831765,179.02643645,0.00042762,30,"2024-10-25T01:30:31.765",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786844,1729819832158,-150.0,0.00013989,2,"2024-10-25T01:30:32.158",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786845,1729819832167,-41932.37481819,0.0001399,2,"2024-10-25T01:30:32.167",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786846,1729819832179,-398.2,0.0001399,2,"2024-10-25T01:30:32.179",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786850,1729819832300,-1474.18482912,0.0001399,2,"2024-10-25T01:30:32.300",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786851,1729819832312,-4773.0,0.0001399,2,"2024-10-25T01:30:32.312",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786852,1729819832324,-10353.07846241,0.0001399,2,"2024-10-25T01:30:32.324",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786853,1729819832336,-3324.45701858,0.0001399,2,"2024-10-25T01:30:32.336",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786854,1729819832437,-31292.37759263,0.0001399,2,"2024-10-25T01:30:32.437",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786855,1729819832448,-49705.99754207,0.0001399,2,"2024-10-25T01:30:32.448",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786856,1729819832458,-6633.03519662,0.0001399,2,"2024-10-25T01:30:32.458",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786857,1729819832467,-1958.96726131,0.00014,2,"2024-10-25T01:30:32.467",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786858,1729819832544,155.0,0.00042762,120,"2024-10-25T01:30:32.544",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786859,1729819832585,-1396.50221221,0.00014,2,"2024-10-25T01:30:32.585",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786860,1729819832598,-693.11,0.00014,2,"2024-10-25T01:30:32.598",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786861,1729819832611,-577.4926719,0.00014,2,"2024-10-25T01:30:32.611",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786862,1729819832623,-3534.77995549,0.00014,2,"2024-10-25T01:30:32.623",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786863,1729819832634,-1627.51464116,0.00014,2,"2024-10-25T01:30:32.634",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786864,1729819832645,-484.32,0.00014,2,"2024-10-25T01:30:32.645",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786865,1729819832655,-503.022718,0.00014,2,"2024-10-25T01:30:32.655",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786866,1729819838225,-372.113205,0.00014,2,"2024-10-25T01:30:38.225",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786868,1729819840424,-420.95254912,0.00014,2,"2024-10-25T01:30:40.424",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786870,1729819840571,-91208.05211095,0.00014,2,"2024-10-25T01:30:40.571",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340786872,1729819840583,-166560.30427123,0.00014,2,"2024-10-25T01:30:40.583",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787182,1729819843677,-756.14683959,0.00014,2,"2024-10-25T01:30:43.677",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787183,1729819843688,-6812.21048261,0.00014,2,"2024-10-25T01:30:43.688",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787184,1729819843731,-6.29768284,0.00014,2,"2024-10-25T01:30:43.731",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787187,1729819846121,-271.791132,0.00014,2,"2024-10-25T01:30:46.121",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787196,1729819866675,560.9808,0.00042762,30,"2024-10-25T01:31:06.675",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787203,1729819946009,157.41,0.00042762,30,"2024-10-25T01:32:26.009",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787205,1729820075111,158.7962894,0.00042762,60,"2024-10-25T01:34:35.111",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787206,1729820149803,250.0,0.0001,2,"2024-10-25T01:35:49.803",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787207,1729820150882,300.0,0.00012,2,"2024-10-25T01:35:50.882",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787208,1729820309726,483.9,0.00011479,2,"2024-10-25T01:38:29.726",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787209,1729820481452,5050.0,0.00042742,33,"2024-10-25T01:41:21.452",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787212,1729820962304,459.7,0.00011763,2,"2024-10-25T01:49:22.304",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787219,1729821032513,-250.0,0.00013286,2,"2024-10-25T01:50:32.513",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787220,1729821032523,-250.0,0.00013286,2,"2024-10-25T01:50:32.523",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787221,1729821032533,-200.0,0.00013339,2,"2024-10-25T01:50:32.533",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787222,1729821032544,-250.0,0.00013356,2,"2024-10-25T01:50:32.544",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787223,1729821032553,-300.0,0.00013543,2,"2024-10-25T01:50:32.553",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787224,1729821032562,-82.63115809,0.00013544,2,"2024-10-25T01:50:32.562",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787238,1729821038559,-3017.02883535,0.00013544,2,"2024-10-25T01:50:38.559",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787239,1729821038734,-356.54096334,0.00013544,2,"2024-10-25T01:50:38.734",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787240,1729821038745,-2188.21250706,0.00013544,2,"2024-10-25T01:50:38.745",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787241,1729821038757,-13579.65091701,0.00013544,2,"2024-10-25T01:50:38.757",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787246,1729821040468,-426.768,0.00013544,2,"2024-10-25T01:50:40.468",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787283,1729821046521,-4249.16761915,0.00013544,2,"2024-10-25T01:50:46.521",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787284,1729821046530,-170.44,0.00013611,2,"2024-10-25T01:50:46.530",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787285,1729821046539,-1000.0,0.00013793,2,"2024-10-25T01:50:46.539",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787286,1729821046549,-150.0,0.00013899,2,"2024-10-25T01:50:46.549",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787287,1729821046559,-642.536,0.000139,2,"2024-10-25T01:50:46.559",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787288,1729821046568,-1424.579,0.000139,2,"2024-10-25T01:50:46.568",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787289,1729821046578,-533.3372,0.000139,2,"2024-10-25T01:50:46.578",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787290,1729821046587,-173.61636352,0.000139,2,"2024-10-25T01:50:46.587",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787291,1729821046596,-1000.0,0.0001393,2,"2024-10-25T01:50:46.596",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787292,1729821046605,-1000.0,0.0001393,2,"2024-10-25T01:50:46.605",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787293,1729821046614,-776.727,0.0001393,2,"2024-10-25T01:50:46.614",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787294,1729821046623,-500.0,0.00013973,2,"2024-10-25T01:50:46.623",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787295,1729821046632,-500.0,0.00013999,2,"2024-10-25T01:50:46.632",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787296,1729821046643,-384.60724153,0.00013999,2,"2024-10-25T01:50:46.643",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787297,1729821046652,-25735.22369861,0.00014,2,"2024-10-25T01:50:46.652",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787298,1729821046687,-7055.478873,0.00014,2,"2024-10-25T01:50:46.687",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787313,1729821457422,436.71,0.00011875,2,"2024-10-25T01:57:37.422",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787315,1729821867507,-164.64,0.00024877,30,"2024-10-25T02:04:27.507",0.00042705,86.81,0.9865068579971592,2209557223.087364]
[340787316,1729821954336,1056.66676002,0.00042751,120,"2024-10-25T02:05:54.336",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787317,1729821962879,434.38,0.00011505,2,"2024-10-25T02:06:02.879",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787318,1729821965231,250.0,0.0001,2,"2024-10-25T02:06:05.231",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787319,1729821966395,300.0,0.00012,2,"2024-10-25T02:06:06.395",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787321,1729822183729,164.64,0.00024877,30,"2024-10-25T02:09:43.729",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787331,1729822231590,-459.25521106,0.000124,2,"2024-10-25T02:10:31.590",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787332,1729822231602,-582.74478894,0.000124,2,"2024-10-25T02:10:31.602",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787333,1729822231611,-115.14557169,0.00013212,2,"2024-10-25T02:10:31.611",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787334,1729822231623,-669.9235744,0.00013212,2,"2024-10-25T02:10:31.623",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787335,1729822231632,-250.0,0.00013312,2,"2024-10-25T02:10:31.632",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787336,1729822231642,-273.59,0.00013312,2,"2024-10-25T02:10:31.642",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787337,1729822231652,-1000.0,0.00013323,2,"2024-10-25T02:10:31.652",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787338,1729822231661,-434.38,0.00013769,2,"2024-10-25T02:10:31.661",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787339,1729822231670,-1064.566609,0.00013829,2,"2024-10-25T02:10:31.670",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787340,1729822231679,-424.14425734,0.00013832,2,"2024-10-25T02:10:31.679",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787341,1729822231689,-150.0,0.00013899,2,"2024-10-25T02:10:31.689",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787342,1729822231699,-300.0,0.00013899,2,"2024-10-25T02:10:31.699",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787343,1729822231708,-374.0993,0.000139,2,"2024-10-25T02:10:31.708",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787344,1729822231717,-1063.2343,0.000139,2,"2024-10-25T02:10:31.717",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787345,1729822231727,-433.5912,0.000139,2,"2024-10-25T02:10:31.727",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787346,1729822231736,-9732.4602773,0.000139,2,"2024-10-25T02:10:31.736",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787347,1729822231745,-174.36070996,0.000139,2,"2024-10-25T02:10:31.745",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787348,1729822231755,-385.48031571,0.00013973,2,"2024-10-25T02:10:31.755",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787349,1729822231764,-22931.66945633,0.00014,2,"2024-10-25T02:10:31.764",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787351,1729822237496,-337.87669849,0.00014,2,"2024-10-25T02:10:37.496",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787352,1729822237874,-755.41195691,0.00014,2,"2024-10-25T02:10:37.874",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787353,1729822237886,-1912.76522602,0.00014,2,"2024-10-25T02:10:37.886",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787354,1729822237922,-11635.07901512,0.00014,2,"2024-10-25T02:10:37.922",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787355,1729822237935,-998.24846091,0.00014,2,"2024-10-25T02:10:37.935",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787359,1729822239706,-378.51499999,0.00014,2,"2024-10-25T02:10:39.706",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787360,1729822239718,-559.38,0.00014,2,"2024-10-25T02:10:39.718",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787361,1729822239730,-254797.07235627,0.00014,2,"2024-10-25T02:10:39.730",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787362,1729822239742,-350.0,0.00014,2,"2024-10-25T02:10:39.742",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787363,1729822239752,-31384.5952461,0.00014023,2,"2024-10-25T02:10:39.752",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787364,1729822239763,-58385.6821071,0.00014033,2,"2024-10-25T02:10:39.763",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787365,1729822239772,-6276.91904922,0.00014043,2,"2024-10-25T02:10:39.772",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787366,1729822239782,-8651.0238238,0.00014053,2,"2024-10-25T02:10:39.782",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787367,1729822239791,-3138.45952461,0.00014053,2,"2024-10-25T02:10:39.791",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787368,1729822239800,-3295.4382336,0.00014063,2,"2024-10-25T02:10:39.800",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787369,1729822239810,-206.66402455,0.0001415,2,"2024-10-25T02:10:39.810",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787370,1729822239819,-516.16169818,0.0001415,2,"2024-10-25T02:10:39.819",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787371,1729822239830,-18830.7571477,0.00014151,2,"2024-10-25T02:10:39.830",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787372,1729822239840,-250.0,0.00014157,2,"2024-10-25T02:10:39.840",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787373,1729822239850,-23900.0,0.00014161,2,"2024-10-25T02:10:39.850",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787374,1729822239860,-501.11511823,0.00014173,2,"2024-10-25T02:10:39.860",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787375,1729822239872,-250.0,0.00014316,2,"2024-10-25T02:10:39.872",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787376,1729822239883,-21969.2166723,0.00014457,2,"2024-10-25T02:10:39.883",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787377,1729822239893,-28341.90535367,0.00014467,2,"2024-10-25T02:10:39.893",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787378,1729822239903,-500.0,0.00014473,2,"2024-10-25T02:10:39.903",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787379,1729822239913,-6276.91904922,0.0001449,2,"2024-10-25T02:10:39.913",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787380,1729822239923,-1990.69231548,0.000145,2,"2024-10-25T02:10:39.923",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787381,1729822239933,-5126.80909455,0.000145,2,"2024-10-25T02:10:39.933",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787382,1729822239943,-1834.23455162,0.000145,2,"2024-10-25T02:10:39.943",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787383,1729822239953,-1000.0,0.000146,2,"2024-10-25T02:10:39.953",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787384,1729822239962,-403.84728408,0.000149,2,"2024-10-25T02:10:39.962",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787385,1729822239971,-3138.45952461,0.00014978,2,"2024-10-25T02:10:39.971",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787386,1729822239982,-43938.4333445,0.0001498,2,"2024-10-25T02:10:39.982",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787387,1729822239991,-1000.0,0.00014988,2,"2024-10-25T02:10:39.991",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787388,1729822240001,-3138.45952461,0.0001499,2,"2024-10-25T02:10:40.001",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787389,1729822240011,-39467.1742273,0.0001499,2,"2024-10-25T02:10:40.011",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787390,1729822240020,-510.00505378,0.00015,2,"2024-10-25T02:10:40.020",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787391,1729822240031,-17722.2710189,0.00015,2,"2024-10-25T02:10:40.031",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787392,1729822240047,-4013.7549683,0.00015,2,"2024-10-25T02:10:40.047",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787393,1729822240060,-590.80399314,0.00015,2,"2024-10-25T02:10:40.060",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787412,1729822242666,-6816.93542232,0.00015,2,"2024-10-25T02:10:42.666",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787413,1729822242684,-287.0999999,0.00015,2,"2024-10-25T02:10:42.684",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787415,1729822243000,-827.15439571,0.00015,2,"2024-10-25T02:10:43.000",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787416,1729822243012,-838.42999911,0.00015,2,"2024-10-25T02:10:43.012",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787418,1729822243023,-429.49800015,0.00015,2,"2024-10-25T02:10:43.023",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787420,1729822243034,-2101.20800608,0.00015,2,"2024-10-25T02:10:43.034",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787423,1729822245544,-611.804,0.00015,2,"2024-10-25T02:10:45.544",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787424,1729822245756,-6372.4344052,0.00015,2,"2024-10-25T02:10:45.756",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787425,1729822245768,-7998.32730651,0.00015,2,"2024-10-25T02:10:45.768",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787426,1729822245780,-1198.09931481,0.00015,2,"2024-10-25T02:10:45.780",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787428,1729822681741,164.64,0.00024877,30,"2024-10-25T02:18:01.741",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787439,1729823108709,206.46093995,0.00042744,90,"2024-10-25T02:25:08.709",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787440,1729823142639,151.60973913,0.00042744,120,"2024-10-25T02:25:42.639",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787441,1729823143534,13452.57614855,0.00042744,30,"2024-10-25T02:25:43.534",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787451,1729823256450,243.6812719,0.00042744,120,"2024-10-25T02:27:36.450",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787452,1729823274325,249.95462988,0.00042744,120,"2024-10-25T02:27:54.325",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787453,1729823276727,5792.74093364,0.00042744,120,"2024-10-25T02:27:56.727",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787459,1729823314875,1753.21852346,0.00010998,2,"2024-10-25T02:28:34.875",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787460,1729823316396,154.85789261,0.00042744,45,"2024-10-25T02:28:36.396",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787461,1729823318208,1420.36969628,0.00042744,120,"2024-10-25T02:28:38.208",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787473,1729823431628,-150.0,0.00013989,2,"2024-10-25T02:30:31.628",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787475,1729823431639,-27293.72529656,0.0001399,2,"2024-10-25T02:30:31.639",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787476,1729823431650,-501.99413057,0.0001399,2,"2024-10-25T02:30:31.650",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787484,1729823431747,-7224.38589391,0.0001399,2,"2024-10-25T02:30:31.747",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787485,1729823431759,-1113.503638,0.0001399,2,"2024-10-25T02:30:31.759",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787486,1729823431870,-526.66203378,0.0001399,2,"2024-10-25T02:30:31.870",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787487,1729823431883,-397.09512393,0.0001399,2,"2024-10-25T02:30:31.883",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787488,1729823431896,-4424.95367649,0.0001399,2,"2024-10-25T02:30:31.896",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787489,1729823431907,-919.70999,0.0001399,2,"2024-10-25T02:30:31.907",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787490,1729823431982,-1233.71751728,0.0001399,2,"2024-10-25T02:30:31.982",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787491,1729823431994,-2856.53146261,0.0001399,2,"2024-10-25T02:30:31.994",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787492,1729823432007,-9652.37778613,0.0001399,2,"2024-10-25T02:30:32.007",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787493,1729823432019,-432.92,0.0001399,2,"2024-10-25T02:30:32.019",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787498,1729823437832,-2749.56740305,0.0001399,2,"2024-10-25T02:30:37.832",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787499,1729823437845,-823.51516831,0.0001399,2,"2024-10-25T02:30:37.845",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787500,1729823437858,-2820.66603228,0.0001399,2,"2024-10-25T02:30:37.858",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787501,1729823437869,-3010.41932053,0.0001399,2,"2024-10-25T02:30:37.869",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787502,1729823437955,-1682.74138119,0.0001399,2,"2024-10-25T02:30:37.955",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787503,1729823438075,-879.25074215,0.0001399,2,"2024-10-25T02:30:38.075",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787504,1729823438210,-24295.57467505,0.0001399,2,"2024-10-25T02:30:38.210",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787506,1729823438221,-439.29534987,0.0001399,2,"2024-10-25T02:30:38.221",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787544,1729823439725,-1886.52,0.0001399,2,"2024-10-25T02:30:39.725",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787545,1729823439738,-7149.812,0.0001399,2,"2024-10-25T02:30:39.738",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787549,1729823440031,-1213.89761864,0.0001399,2,"2024-10-25T02:30:40.031",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787551,1729823440165,-34563.38284267,0.0001399,2,"2024-10-25T02:30:40.165",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787553,1729823440175,-19303.676823,0.0001399,2,"2024-10-25T02:30:40.175",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787555,1729823440185,-206.66402455,0.00013999,2,"2024-10-25T02:30:40.185",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787556,1729823440196,-562.08144206,0.00013999,2,"2024-10-25T02:30:40.196",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787558,1729823440205,-237.40869069,0.00013999,2,"2024-10-25T02:30:40.205",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787560,1729823440215,-277422.02916474,0.00014,2,"2024-10-25T02:30:40.215",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787812,1729823442812,-1711.80000004,0.00014,2,"2024-10-25T02:30:42.812",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787816,1729823442840,-20725.49320934,0.00014,2,"2024-10-25T02:30:42.840",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787847,1729823443128,-5388.63959752,0.00014,2,"2024-10-25T02:30:43.128",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787948,1729823445709,-1346.45,0.00014,2,"2024-10-25T02:30:45.709",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787949,1729823445997,-58695.77211319,0.00014,2,"2024-10-25T02:30:45.997",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787950,1729823668594,1933.0,0.00024,120,"2024-10-25T02:34:28.594",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787951,1729823780807,250.0,0.0001,2,"2024-10-25T02:36:20.807",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787952,1729823781716,300.0,0.00012,2,"2024-10-25T02:36:21.716",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340787957,1729824016674,201.10210011,0.00042751,30,"2024-10-25T02:40:16.674",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788210,1729824316996,2000.0,0.00025,29,"2024-10-25T02:45:16.996",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788211,1729824370369,2000.0,0.00025,29,"2024-10-25T02:46:10.369",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788212,1729824370666,2000.0,0.00025,29,"2024-10-25T02:46:10.666",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788213,1729824474655,-410.41,0.0001298,2,"2024-10-25T02:47:54.655",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788214,1729824474681,-1199.82481248,0.00013799,2,"2024-10-25T02:47:54.681",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788215,1729824474705,-9289.47495686,0.000139,2,"2024-10-25T02:47:54.705",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788216,1729824474728,-172.85156927,0.000139,2,"2024-10-25T02:47:54.728",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788218,1729824544133,-500.0,0.00013973,2,"2024-10-25T02:49:04.133",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788219,1729824544160,-237.40869069,0.00013999,2,"2024-10-25T02:49:04.160",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788220,1729824544184,-168.62443262,0.00013999,2,"2024-10-25T02:49:04.184",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788221,1729824544208,-150.0,0.00013999,2,"2024-10-25T02:49:04.208",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788222,1729824544233,-6643.96687669,0.00014,2,"2024-10-25T02:49:04.233",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788232,1729824637910,-300.0,0.00013999,2,"2024-10-25T02:50:37.910",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788233,1729824637919,-5719.83936661,0.00014,2,"2024-10-25T02:50:37.919",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788234,1729824638244,-13840.31022805,0.00014,2,"2024-10-25T02:50:38.244",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788236,1729824638256,-31925.2012,0.00014,2,"2024-10-25T02:50:38.256",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788237,1729824638268,-13565.0,0.00014,2,"2024-10-25T02:50:38.268",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788238,1729824638280,-24528.90035,0.00014,2,"2024-10-25T02:50:38.280",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788239,1729824638291,-54170.55,0.00014,2,"2024-10-25T02:50:38.291",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788240,1729824638304,-9553.154996,0.00014,2,"2024-10-25T02:50:38.304",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788241,1729824638317,-9084.2900005,0.00014,2,"2024-10-25T02:50:38.317",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788242,1729824638330,-13724.235,0.00014,2,"2024-10-25T02:50:38.330",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788243,1729824638343,-1384.75,0.00014,2,"2024-10-25T02:50:38.343",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788244,1729824638354,-601.02902956,0.00014,2,"2024-10-25T02:50:38.354",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788245,1729824638365,-345.0,0.00014,2,"2024-10-25T02:50:38.365",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788254,1729824640365,-311.69129605,0.00014,2,"2024-10-25T02:50:40.365",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788255,1729824640379,-274565.30604476,0.00014,2,"2024-10-25T02:50:40.379",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788256,1729824640389,-350.0,0.00014,2,"2024-10-25T02:50:40.389",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788257,1729824640399,-1000.0,0.000143,2,"2024-10-25T02:50:40.399",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788258,1729824640408,-1000.0,0.000144,2,"2024-10-25T02:50:40.408",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788259,1729824640416,-1044.0,0.000144,2,"2024-10-25T02:50:40.416",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788260,1729824640426,-1000.0,0.000144,2,"2024-10-25T02:50:40.426",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788261,1729824640435,-1991.89017672,0.000145,2,"2024-10-25T02:50:40.435",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788262,1729824640444,-5129.00218788,0.000145,2,"2024-10-25T02:50:40.444",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788263,1729824640454,-1834.23455162,0.000145,2,"2024-10-25T02:50:40.454",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788264,1729824640463,-158.83556465,0.000146,2,"2024-10-25T02:50:40.463",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788265,1729824640472,-23900.0,0.00014674,2,"2024-10-25T02:50:40.472",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788266,1729824640482,-1014.0,0.000148,2,"2024-10-25T02:50:40.482",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788267,1729824640491,-4246.11,0.00014828,2,"2024-10-25T02:50:40.491",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788268,1729824640500,-250.0,0.00014943,2,"2024-10-25T02:50:40.500",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788270,1729824640509,-201.75,0.00014951,2,"2024-10-25T02:50:40.509",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788272,1729824640518,-500.0,0.00014973,2,"2024-10-25T02:50:40.518",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788274,1729824640528,-38470.4665611,0.0001499,2,"2024-10-25T02:50:40.528",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788276,1729824640537,-118149.89312843,0.00015,2,"2024-10-25T02:50:40.537",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788278,1729824640546,-510.24346622,0.00015,2,"2024-10-25T02:50:40.546",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788280,1729824640557,-22669.02262422,0.00015,2,"2024-10-25T02:50:40.557",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788282,1729824640566,-250.0,0.00015067,2,"2024-10-25T02:50:40.566",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788284,1729824640576,-8212.919283,0.00015109,2,"2024-10-25T02:50:40.576",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788286,1729824640585,-155.0,0.00015119,2,"2024-10-25T02:50:40.585",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788288,1729824640594,-410.41,0.00015244,2,"2024-10-25T02:50:40.594",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788290,1729824640603,-497.44090118,0.00015342,2,"2024-10-25T02:50:40.603",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788292,1729824640612,-159.47,0.00015342,2,"2024-10-25T02:50:40.612",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788294,1729824640622,-207.02,0.00015342,2,"2024-10-25T02:50:40.622",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788296,1729824640631,-156.35,0.00015342,2,"2024-10-25T02:50:40.631",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788298,1729824640640,-6411.74442685,0.00015541,2,"2024-10-25T02:50:40.640",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788300,1729824640649,-6411.74442685,0.0001568,2,"2024-10-25T02:50:40.649",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788302,1729824640658,-6411.74442685,0.00015681,2,"2024-10-25T02:50:40.658",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788304,1729824640667,-5956.65790798,0.00015691,2,"2024-10-25T02:50:40.667",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788307,1729824640686,-602.22,0.00015691,2,"2024-10-25T02:50:40.686",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788314,1729824642946,-2954.73832486,0.00015691,2,"2024-10-25T02:50:42.946",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788315,1729824643136,-266.92751333,0.00015691,2,"2024-10-25T02:50:43.136",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788316,1729824643149,-1177.2078038,0.00015691,2,"2024-10-25T02:50:43.149",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788330,1729824645885,-583.784532,0.00015691,2,"2024-10-25T02:50:45.885",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788332,1729824645895,-762.335468,0.00015691,2,"2024-10-25T02:50:45.895",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788336,1729824646048,-1103.40183573,0.00015691,2,"2024-10-25T02:50:46.048",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788337,1729824646059,-639.0,0.000157,2,"2024-10-25T02:50:46.059",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788338,1729824646068,-151.0,0.00015701,2,"2024-10-25T02:50:46.068",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788339,1729824646078,-155.551202,0.00015701,2,"2024-10-25T02:50:46.078",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788340,1729824646087,-151.0,0.00015701,2,"2024-10-25T02:50:46.087",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788341,1729824646097,-151.0,0.00015701,2,"2024-10-25T02:50:46.097",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788342,1729824646106,-165.958142,0.00015701,2,"2024-10-25T02:50:46.106",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788343,1729824646115,-221.708742,0.00015701,2,"2024-10-25T02:50:46.115",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788344,1729824646124,-151.0,0.00015701,2,"2024-10-25T02:50:46.124",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788345,1729824646134,-151.0,0.00015701,2,"2024-10-25T02:50:46.134",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788346,1729824646143,-151.0,0.00015701,2,"2024-10-25T02:50:46.143",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788347,1729824646153,-153.130317,0.00015701,2,"2024-10-25T02:50:46.153",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788348,1729824646162,-156.32052,0.00015701,2,"2024-10-25T02:50:46.162",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788349,1729824646172,-154.997163,0.00015701,2,"2024-10-25T02:50:46.172",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788350,1729824646181,-120.09411827,0.00015701,2,"2024-10-25T02:50:46.181",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788351,1729824646193,-30.90588173,0.00015701,2,"2024-10-25T02:50:46.193",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788352,1729824646202,-151.0,0.00015701,2,"2024-10-25T02:50:46.202",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788354,1729824646211,-151.0,0.00015701,2,"2024-10-25T02:50:46.211",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788355,1729824646220,-156.024927,0.00015701,2,"2024-10-25T02:50:46.220",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788356,1729824646230,-39.68919627,0.00015701,2,"2024-10-25T02:50:46.230",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788360,1729824895194,999.999999,0.00042751,120,"2024-10-25T02:54:55.194",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788361,1729824909490,614.8479411,0.0001,2,"2024-10-25T02:55:09.490",0.00042705,86.73,0.9861421270906822,2210395340.696857]
[340788362,1729825596408,185.1520589,0.0001,2,"2024-10-25T03:06:36.408",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788363,1729825596429,64.8479411,0.0001,2,"2024-10-25T03:06:36.429",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788364,1729825598219,-300.0,0.00012,2,"2024-10-25T03:06:38.219",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788374,1729825832100,-482.663428,0.00013631,2,"2024-10-25T03:10:32.100",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788375,1729825832112,-3393.06060353,0.000137,2,"2024-10-25T03:10:32.112",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788376,1729825832120,-468.13245307,0.000138,2,"2024-10-25T03:10:32.120",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788377,1729825832129,-635.55048545,0.000138,2,"2024-10-25T03:10:32.129",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788378,1729825832138,-3444.775,0.000139,2,"2024-10-25T03:10:32.138",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788379,1729825832147,-9012.00182205,0.000139,2,"2024-10-25T03:10:32.147",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788380,1729825832157,-350.0,0.00014,2,"2024-10-25T03:10:32.157",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788381,1729825832166,-450.16,0.00014824,2,"2024-10-25T03:10:32.166",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788382,1729825832177,-164.39,0.00015342,2,"2024-10-25T03:10:32.177",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788383,1729825832188,-9761.83794515,0.00015492,2,"2024-10-25T03:10:32.188",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788384,1729825832199,-424.14425734,0.00015567,2,"2024-10-25T03:10:32.199",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788385,1729825832209,-575.0,0.000156,2,"2024-10-25T03:10:32.209",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788386,1729825832220,-300.0,0.00015931,2,"2024-10-25T03:10:32.220",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788387,1729825832228,-12698.7262708,0.00015932,2,"2024-10-25T03:10:32.228",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788388,1729825832238,-53477.58599229,0.00015944,2,"2024-10-25T03:10:32.238",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788389,1729825832271,-5484.94931223,0.00015944,2,"2024-10-25T03:10:32.271",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788390,1729825832282,-812.9464343,0.00015944,2,"2024-10-25T03:10:32.282",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788391,1729825832293,-3012.42370077,0.00015944,2,"2024-10-25T03:10:32.293",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788392,1729825832306,-920.06431593,0.00015944,2,"2024-10-25T03:10:32.306",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788393,1729825832422,-29138.78780388,0.00015944,2,"2024-10-25T03:10:32.422",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788394,1729825832432,-497.44090118,0.00015973,2,"2024-10-25T03:10:32.432",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788395,1729825832443,-615.68103165,0.00015977,2,"2024-10-25T03:10:32.443",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788396,1729825832454,-400.0,0.00016,2,"2024-10-25T03:10:32.454",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788397,1729825832464,-23900.0,0.00016579,2,"2024-10-25T03:10:32.464",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788398,1729825832475,-9806.51271428,0.00016616,2,"2024-10-25T03:10:32.475",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788399,1729825832485,-250.0,0.00016716,2,"2024-10-25T03:10:32.485",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788400,1729825832496,-250.0,0.00016987,2,"2024-10-25T03:10:32.496",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788401,1729825832507,-450.16,0.00017088,2,"2024-10-25T03:10:32.507",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788402,1729825832519,-1000.0,0.00017135,2,"2024-10-25T03:10:32.519",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788403,1729825832528,-250.0,0.00017345,2,"2024-10-25T03:10:32.528",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788404,1729825832538,-3013.23396251,0.00017432,2,"2024-10-25T03:10:32.538",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788405,1729825832549,-150.0,0.00017796,2,"2024-10-25T03:10:32.549",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788406,1729825832560,-450.0,0.00018,2,"2024-10-25T03:10:32.560",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788407,1729825832570,-5894.0,0.00018469,2,"2024-10-25T03:10:32.570",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788408,1729825832580,-1152.0,0.00018469,2,"2024-10-25T03:10:32.580",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788409,1729825832589,-223.561,0.00018469,2,"2024-10-25T03:10:32.589",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788410,1729825832598,-228.744,0.00018469,2,"2024-10-25T03:10:32.598",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788411,1729825832607,-13553.0,0.00018469,2,"2024-10-25T03:10:32.607",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788412,1729825832618,-250.0,0.00018599,2,"2024-10-25T03:10:32.618",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788413,1729825832627,-220.0,0.00018599,2,"2024-10-25T03:10:32.627",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788414,1729825832636,-15610.66563971,0.00018633,2,"2024-10-25T03:10:32.636",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788415,1729825832648,-250.0,0.00018769,2,"2024-10-25T03:10:32.648",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788416,1729825832660,-272.656,0.00018769,2,"2024-10-25T03:10:32.660",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788417,1729825832669,-264.337,0.00018769,2,"2024-10-25T03:10:32.669",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788418,1729825832679,-287.135,0.00018769,2,"2024-10-25T03:10:32.679",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788419,1729825832689,-164.175,0.00018769,2,"2024-10-25T03:10:32.689",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788420,1729825832699,-150.0,0.00018769,2,"2024-10-25T03:10:32.699",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788421,1729825832708,-200.0,0.00018769,2,"2024-10-25T03:10:32.708",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788422,1729825832718,-250.0,0.00018769,2,"2024-10-25T03:10:32.718",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788423,1729825832729,-281.157,0.00018769,2,"2024-10-25T03:10:32.729",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788424,1729825832739,-250.0,0.00018769,2,"2024-10-25T03:10:32.739",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788425,1729825832749,-1247.0,0.00018769,2,"2024-10-25T03:10:32.749",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788426,1729825832759,-813.0,0.00018769,2,"2024-10-25T03:10:32.759",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788427,1729825832768,-453.177,0.00018769,2,"2024-10-25T03:10:32.768",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788428,1729825832778,-561.006,0.00018769,2,"2024-10-25T03:10:32.778",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788429,1729825832787,-558.893,0.00018769,2,"2024-10-25T03:10:32.787",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788430,1729825832797,-937.0,0.00018769,2,"2024-10-25T03:10:32.797",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788431,1729825832809,-3362.0,0.00018769,2,"2024-10-25T03:10:32.809",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788432,1729825832819,-1912.0,0.00018769,2,"2024-10-25T03:10:32.819",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788433,1729825832828,-810.0,0.00018769,2,"2024-10-25T03:10:32.828",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788434,1729825832838,-501.11511823,0.00018773,2,"2024-10-25T03:10:32.838",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788435,1729825832847,-150.0,0.00019166,2,"2024-10-25T03:10:32.847",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788436,1729825832857,-180.19,0.00019178,2,"2024-10-25T03:10:32.857",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788437,1729825832867,-200.0,0.00019178,2,"2024-10-25T03:10:32.867",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788438,1729825832877,-1000.0,0.00019277,2,"2024-10-25T03:10:32.877",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788439,1729825832887,-450.16,0.00019352,2,"2024-10-25T03:10:32.887",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788440,1729825832896,-500.0,0.0002,2,"2024-10-25T03:10:32.896",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788441,1729825832907,-1000.0,0.00021419,2,"2024-10-25T03:10:32.907",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788442,1729825832917,-5894.0,0.00021469,2,"2024-10-25T03:10:32.917",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788443,1729825832927,-827.797,0.00021469,2,"2024-10-25T03:10:32.927",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788444,1729825832936,-13553.0,0.00021469,2,"2024-10-25T03:10:32.936",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788445,1729825832945,-150.0,0.00021599,2,"2024-10-25T03:10:32.945",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788446,1729825832955,-450.16,0.00021616,2,"2024-10-25T03:10:32.955",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788447,1729825832965,-207.02,0.00021745,2,"2024-10-25T03:10:32.965",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788448,1729825832975,-9806.51271422,0.00021759,2,"2024-10-25T03:10:32.975",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788449,1729825832984,-150.0,0.00021769,2,"2024-10-25T03:10:32.984",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788450,1729825832993,-150.0,0.00021769,2,"2024-10-25T03:10:32.993",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788451,1729825833003,-150.0,0.00021769,2,"2024-10-25T03:10:33.003",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788452,1729825833012,-150.0,0.00021769,2,"2024-10-25T03:10:33.012",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788453,1729825833022,-150.0,0.00021769,2,"2024-10-25T03:10:33.022",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788454,1729825833031,-150.0,0.00021769,2,"2024-10-25T03:10:33.031",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788455,1729825833040,-1247.0,0.00021769,2,"2024-10-25T03:10:33.040",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788456,1729825833050,-813.0,0.00021769,2,"2024-10-25T03:10:33.050",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788457,1729825833059,-450.0,0.00021769,2,"2024-10-25T03:10:33.059",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788458,1729825833068,-561.0,0.00021769,2,"2024-10-25T03:10:33.068",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788459,1729825833078,-556.0,0.00021769,2,"2024-10-25T03:10:33.078",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788460,1729825833092,-937.0,0.00021769,2,"2024-10-25T03:10:33.092",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788461,1729825833107,-3362.0,0.00021769,2,"2024-10-25T03:10:33.107",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788462,1729825833122,-1912.0,0.00021769,2,"2024-10-25T03:10:33.122",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788463,1729825833133,-810.0,0.00021769,2,"2024-10-25T03:10:33.133",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788464,1729825833145,-744.0,0.00021918,2,"2024-10-25T03:10:33.145",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788465,1729825833159,-550.0,0.00022,2,"2024-10-25T03:10:33.159",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788466,1729825833171,-174.0,0.00023,2,"2024-10-25T03:10:33.171",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788467,1729825833184,-570.0,0.00023385,2,"2024-10-25T03:10:33.184",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788468,1729825833197,-151.18489893,0.00023385,2,"2024-10-25T03:10:33.197",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788469,1729825833212,-155.06689649,0.00023385,2,"2024-10-25T03:10:33.212",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788470,1729825833224,-150.5071022,0.00023385,2,"2024-10-25T03:10:33.224",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788471,1729825833238,-150.0,0.00023385,2,"2024-10-25T03:10:33.238",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788472,1729825833250,-150.0,0.00023385,2,"2024-10-25T03:10:33.250",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788473,1729825833263,-548.0,0.00023385,2,"2024-10-25T03:10:33.263",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788474,1729825833275,-1000.0,0.00023561,2,"2024-10-25T03:10:33.275",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788475,1729825833289,-450.16,0.0002388,2,"2024-10-25T03:10:33.289",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788476,1729825833302,-600.0,0.00024,2,"2024-10-25T03:10:33.302",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788477,1729825833316,-175.0,0.00024164,2,"2024-10-25T03:10:33.316",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788478,1729825833327,-2708.0,0.00024295,2,"2024-10-25T03:10:33.327",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788479,1729825833338,-5894.0,0.00024469,2,"2024-10-25T03:10:33.338",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788480,1729825833351,-13553.0,0.00024469,2,"2024-10-25T03:10:33.351",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788481,1729825833362,-2903.0,0.00024658,2,"2024-10-25T03:10:33.362",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788482,1729825833375,-1000.0,0.00024658,2,"2024-10-25T03:10:33.375",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788483,1729825833388,-150.0,0.00024769,2,"2024-10-25T03:10:33.388",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788484,1729825833401,-150.0,0.00024769,2,"2024-10-25T03:10:33.401",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788485,1729825833415,-150.0,0.00024769,2,"2024-10-25T03:10:33.415",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788486,1729825833429,-1247.0,0.00024769,2,"2024-10-25T03:10:33.429",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788487,1729825833443,-813.0,0.00024769,2,"2024-10-25T03:10:33.443",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788488,1729825833455,-450.0,0.00024769,2,"2024-10-25T03:10:33.455",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788489,1729825833466,-561.0,0.00024769,2,"2024-10-25T03:10:33.466",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788490,1729825833477,-556.0,0.00024769,2,"2024-10-25T03:10:33.477",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788491,1729825833490,-937.0,0.00024769,2,"2024-10-25T03:10:33.490",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788492,1729825833504,-3362.0,0.00024769,2,"2024-10-25T03:10:33.504",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788493,1729825833518,-1912.0,0.00024769,2,"2024-10-25T03:10:33.518",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788494,1729825833528,-810.0,0.00024769,2,"2024-10-25T03:10:33.528",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788495,1729825833541,-9447.61346232,0.00024877,2,"2024-10-25T03:10:33.541",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788496,1729825833557,-6012.97006698,0.00024877,2,"2024-10-25T03:10:33.557",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788497,1729825833571,-5822.4506147,0.00024877,2,"2024-10-25T03:10:33.571",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788498,1729825833583,-155.341442,0.00024894,7,"2024-10-25T03:10:33.583",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788499,1729825833594,-1055.574,0.00025,8,"2024-10-25T03:10:33.594",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788500,1729825833605,-160.62350672,0.0002509,120,"2024-10-25T03:10:33.605",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788501,1729825833618,-1000.0,0.00025703,2,"2024-10-25T03:10:33.618",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788502,1729825833630,-650.0,0.00026,2,"2024-10-25T03:10:33.630",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788503,1729825833641,-570.0,0.00026125,2,"2024-10-25T03:10:33.641",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788504,1729825833653,-150.0,0.00026125,2,"2024-10-25T03:10:33.653",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788505,1729825833665,-150.0,0.00026125,2,"2024-10-25T03:10:33.665",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788506,1729825833677,-548.0,0.00026125,2,"2024-10-25T03:10:33.677",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788507,1729825833690,-450.16,0.00026143,2,"2024-10-25T03:10:33.690",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788508,1729825833701,-154.307594,0.00026337,7,"2024-10-25T03:10:33.701",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788509,1729825833713,-157.804646,0.00026387,7,"2024-10-25T03:10:33.713",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788510,1729825833724,-156.35,0.00026401,2,"2024-10-25T03:10:33.724",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788511,1729825833736,-9806.51271422,0.00026901,2,"2024-10-25T03:10:33.736",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788512,1729825833747,-241.40569184,0.00027,120,"2024-10-25T03:10:33.747",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788513,1729825833759,-159.62,0.00027397,2,"2024-10-25T03:10:33.759",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788514,1729825833770,-681.3,0.00027397,10,"2024-10-25T03:10:33.770",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788515,1729825833782,-567.75,0.00027397,10,"2024-10-25T03:10:33.782",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788516,1729825833793,-5894.0,0.00027469,2,"2024-10-25T03:10:33.793",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788517,1729825833805,-13219.289,0.00027469,2,"2024-10-25T03:10:33.805",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788518,1729825833816,-151.0,0.00027599,7,"2024-10-25T03:10:33.816",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788519,1729825833828,-151.0,0.00027599,7,"2024-10-25T03:10:33.828",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788520,1729825833839,-178.29816964,0.00027669,2,"2024-10-25T03:10:33.839",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788521,1729825833851,-500.0,0.00027688,2,"2024-10-25T03:10:33.851",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788522,1729825833864,-151.0,0.00027769,7,"2024-10-25T03:10:33.864",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788523,1729825833875,-175.96774,0.00027769,7,"2024-10-25T03:10:33.875",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788524,1729825833887,-151.0,0.00027769,7,"2024-10-25T03:10:33.887",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788525,1729825833898,-166.920553,0.00027769,7,"2024-10-25T03:10:33.898",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788526,1729825833910,-151.0,0.00027769,7,"2024-10-25T03:10:33.910",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788527,1729825833922,-151.0,0.00027769,7,"2024-10-25T03:10:33.922",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788528,1729825833933,-1109.709,0.00027769,2,"2024-10-25T03:10:33.933",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788529,1729825833945,-813.0,0.00027769,2,"2024-10-25T03:10:33.945",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788530,1729825833957,-450.0,0.00027769,2,"2024-10-25T03:10:33.957",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788531,1729825833968,-561.0,0.00027769,2,"2024-10-25T03:10:33.968",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788532,1729825833980,-556.0,0.00027769,2,"2024-10-25T03:10:33.980",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788533,1729825833991,-227.898,0.00027769,2,"2024-10-25T03:10:33.991",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788534,1729825834003,-3362.0,0.00027769,2,"2024-10-25T03:10:34.003",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788535,1729825834014,-1912.0,0.00027769,2,"2024-10-25T03:10:34.014",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788536,1729825834026,-810.0,0.00027769,2,"2024-10-25T03:10:34.026",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788537,1729825834037,-700.0,0.00028,2,"2024-10-25T03:10:34.037",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788538,1729825834049,-207.02,0.00028147,2,"2024-10-25T03:10:34.049",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788539,1729825834061,-162.694496,0.00028366,7,"2024-10-25T03:10:34.061",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788540,1729825834072,-151.0,0.00028366,7,"2024-10-25T03:10:34.072",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788541,1729825834084,-155.960639,0.00028366,7,"2024-10-25T03:10:34.084",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788542,1729825834096,-153.959498,0.00028366,7,"2024-10-25T03:10:34.096",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788543,1729825834109,-450.16,0.00028407,2,"2024-10-25T03:10:34.109",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788544,1729825834121,-159.62,0.00028767,2,"2024-10-25T03:10:34.121",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788545,1729825834132,-164.39,0.00028858,2,"2024-10-25T03:10:34.132",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788546,1729825834141,-287.0,0.00028864,5,"2024-10-25T03:10:34.141",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788547,1729825834151,-570.0,0.00028864,2,"2024-10-25T03:10:34.151",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788548,1729825834161,-201.76128999,0.00028864,2,"2024-10-25T03:10:34.161",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788549,1729825834170,-150.0,0.00028864,2,"2024-10-25T03:10:34.170",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788550,1729825834180,-548.0,0.00028864,2,"2024-10-25T03:10:34.180",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788551,1729825834328,-151.0,0.00029056,7,"2024-10-25T03:10:34.328",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788552,1729825834346,-159.133466,0.00029056,7,"2024-10-25T03:10:34.346",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788553,1729825834356,-152.035591,0.00029056,7,"2024-10-25T03:10:34.356",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788554,1729825834365,-153.375868,0.00029056,7,"2024-10-25T03:10:34.365",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788555,1729825834375,-151.0,0.00029056,7,"2024-10-25T03:10:34.375",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788556,1729825834384,-151.0,0.00029056,7,"2024-10-25T03:10:34.384",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788557,1729825834393,-554.595305,0.00029056,7,"2024-10-25T03:10:34.393",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788558,1729825834402,-554.595305,0.00029056,7,"2024-10-25T03:10:34.402",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788559,1729825834413,-151.0,0.00029056,7,"2024-10-25T03:10:34.413",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788560,1729825834423,-151.0,0.00029056,7,"2024-10-25T03:10:34.423",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788561,1729825834432,-151.0,0.00029056,7,"2024-10-25T03:10:34.432",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788562,1729825834441,-151.0,0.0002972,7,"2024-10-25T03:10:34.441",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788563,1729825834451,-210.453324,0.0002972,7,"2024-10-25T03:10:34.451",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788564,1729825834462,-211.01385103,0.0003,2,"2024-10-25T03:10:34.462",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788565,1729825834471,-196.33675329,0.0003,2,"2024-10-25T03:10:34.471",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788566,1729825834480,-151.0,0.0003,7,"2024-10-25T03:10:34.480",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788567,1729825834490,-750.0,0.0003,2,"2024-10-25T03:10:34.490",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788568,1729825834500,-159.62,0.00030137,2,"2024-10-25T03:10:34.500",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788569,1729825834510,-151.0,0.00030418,7,"2024-10-25T03:10:34.510",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788570,1729825834519,-1000.0,0.00030428,2,"2024-10-25T03:10:34.519",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788571,1729825834528,-4538.441,0.00030469,2,"2024-10-25T03:10:34.528",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788572,1729825834537,-217.0,0.00030499,2,"2024-10-25T03:10:34.537",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788573,1729825834547,-396.95463092,0.00030499,2,"2024-10-25T03:10:34.547",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788574,1729825834556,-150.0,0.00030573,5,"2024-10-25T03:10:34.556",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788575,1729825834565,-156.981997,0.00030589,7,"2024-10-25T03:10:34.565",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788576,1729825834575,-500.0,0.00030599,2,"2024-10-25T03:10:34.575",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788577,1729825834584,-500.0,0.00030599,2,"2024-10-25T03:10:34.584",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788578,1729825834593,-500.0,0.00030599,2,"2024-10-25T03:10:34.593",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788579,1729825834602,-500.0,0.00030599,2,"2024-10-25T03:10:34.602",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788580,1729825834611,-500.0,0.00030599,2,"2024-10-25T03:10:34.611",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788581,1729825834621,-500.0,0.00030599,2,"2024-10-25T03:10:34.621",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788582,1729825834631,-500.0,0.00030599,2,"2024-10-25T03:10:34.631",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788583,1729825834640,-500.0,0.00030599,2,"2024-10-25T03:10:34.640",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788584,1729825834649,-500.0,0.00030599,2,"2024-10-25T03:10:34.649",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788585,1729825834659,-500.0,0.00030599,2,"2024-10-25T03:10:34.659",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788586,1729825834668,-500.0,0.00030599,2,"2024-10-25T03:10:34.668",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788587,1729825834677,-500.0,0.00030599,2,"2024-10-25T03:10:34.677",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788588,1729825834686,-500.0,0.00030599,2,"2024-10-25T03:10:34.686",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788589,1729825834696,-500.0,0.00030599,2,"2024-10-25T03:10:34.696",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788590,1729825834705,-500.0,0.00030599,2,"2024-10-25T03:10:34.705",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788591,1729825834714,-500.0,0.00030599,2,"2024-10-25T03:10:34.714",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788592,1729825834723,-500.0,0.00030599,2,"2024-10-25T03:10:34.723",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788593,1729825834732,-500.0,0.00030599,2,"2024-10-25T03:10:34.732",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788594,1729825834742,-500.0,0.00030599,2,"2024-10-25T03:10:34.742",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788595,1729825834751,-500.0,0.00030599,2,"2024-10-25T03:10:34.751",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788596,1729825834760,-500.0,0.00030599,2,"2024-10-25T03:10:34.760",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788597,1729825834770,-500.0,0.00030599,2,"2024-10-25T03:10:34.770",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788598,1729825834779,-500.0,0.00030599,2,"2024-10-25T03:10:34.779",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788599,1729825834789,-500.0,0.00030599,2,"2024-10-25T03:10:34.789",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788600,1729825834799,-500.0,0.00030599,2,"2024-10-25T03:10:34.799",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788601,1729825834808,-500.0,0.00030599,2,"2024-10-25T03:10:34.808",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788602,1729825834817,-500.0,0.00030599,2,"2024-10-25T03:10:34.817",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788603,1729825834827,-500.0,0.00030599,2,"2024-10-25T03:10:34.827",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788604,1729825834836,-500.0,0.00030599,2,"2024-10-25T03:10:34.836",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788605,1729825834845,-500.0,0.00030599,2,"2024-10-25T03:10:34.845",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788606,1729825834854,-500.0,0.00030599,2,"2024-10-25T03:10:34.854",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788607,1729825834864,-500.0,0.00030599,2,"2024-10-25T03:10:34.864",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788608,1729825834873,-500.0,0.00030599,2,"2024-10-25T03:10:34.873",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788609,1729825834883,-500.0,0.00030599,2,"2024-10-25T03:10:34.883",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788610,1729825834893,-500.0,0.00030599,2,"2024-10-25T03:10:34.893",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788611,1729825834902,-500.0,0.00030599,2,"2024-10-25T03:10:34.902",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788612,1729825834912,-500.0,0.00030599,2,"2024-10-25T03:10:34.912",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788613,1729825834921,-500.0,0.00030599,2,"2024-10-25T03:10:34.921",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788614,1729825834930,-500.0,0.00030599,2,"2024-10-25T03:10:34.930",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788615,1729825834939,-500.0,0.00030599,2,"2024-10-25T03:10:34.939",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788616,1729825834949,-500.0,0.00030599,2,"2024-10-25T03:10:34.949",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788617,1729825834958,-500.0,0.00030599,2,"2024-10-25T03:10:34.958",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788618,1729825834967,-500.0,0.00030599,2,"2024-10-25T03:10:34.967",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788619,1729825834977,-500.0,0.00030599,2,"2024-10-25T03:10:34.977",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788620,1729825834986,-500.0,0.00030599,2,"2024-10-25T03:10:34.986",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788621,1729825834996,-500.0,0.00030599,2,"2024-10-25T03:10:34.996",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788622,1729825835005,-500.0,0.00030599,2,"2024-10-25T03:10:35.005",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788623,1729825835014,-500.0,0.00030599,2,"2024-10-25T03:10:35.014",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788624,1729825835023,-500.0,0.00030599,2,"2024-10-25T03:10:35.023",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788625,1729825835033,-500.0,0.00030599,2,"2024-10-25T03:10:35.033",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788626,1729825835042,-500.0,0.00030599,2,"2024-10-25T03:10:35.042",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788627,1729825835051,-500.0,0.00030599,2,"2024-10-25T03:10:35.051",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788628,1729825835060,-500.0,0.00030599,2,"2024-10-25T03:10:35.060",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788629,1729825835069,-500.0,0.00030599,2,"2024-10-25T03:10:35.069",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788630,1729825835079,-500.0,0.00030599,2,"2024-10-25T03:10:35.079",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788631,1729825835088,-500.0,0.00030599,2,"2024-10-25T03:10:35.088",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788632,1729825835097,-500.0,0.00030599,2,"2024-10-25T03:10:35.097",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788633,1729825835106,-500.0,0.00030599,2,"2024-10-25T03:10:35.106",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788634,1729825835116,-500.0,0.00030599,2,"2024-10-25T03:10:35.116",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788635,1729825835126,-500.0,0.00030599,2,"2024-10-25T03:10:35.126",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788636,1729825835135,-500.0,0.00030599,2,"2024-10-25T03:10:35.135",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788637,1729825835145,-500.0,0.00030599,2,"2024-10-25T03:10:35.145",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788638,1729825835154,-500.0,0.00030599,2,"2024-10-25T03:10:35.154",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788639,1729825835163,-500.0,0.00030599,2,"2024-10-25T03:10:35.163",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788640,1729825835172,-500.0,0.00030599,2,"2024-10-25T03:10:35.172",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788641,1729825835181,-500.0,0.00030599,2,"2024-10-25T03:10:35.181",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788642,1729825835190,-500.0,0.00030599,2,"2024-10-25T03:10:35.190",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788643,1729825835199,-500.0,0.00030599,2,"2024-10-25T03:10:35.199",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788644,1729825835208,-500.0,0.00030599,2,"2024-10-25T03:10:35.208",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788645,1729825835217,-500.0,0.00030599,2,"2024-10-25T03:10:35.217",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788646,1729825835226,-500.0,0.00030599,2,"2024-10-25T03:10:35.226",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788647,1729825835235,-500.0,0.00030599,2,"2024-10-25T03:10:35.235",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788648,1729825835244,-500.0,0.00030599,2,"2024-10-25T03:10:35.244",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788649,1729825835254,-500.0,0.00030599,2,"2024-10-25T03:10:35.254",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788650,1729825835263,-500.0,0.00030599,2,"2024-10-25T03:10:35.263",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788651,1729825835272,-500.0,0.00030599,2,"2024-10-25T03:10:35.272",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788652,1729825835281,-500.0,0.00030599,2,"2024-10-25T03:10:35.281",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788653,1729825835290,-500.0,0.00030599,2,"2024-10-25T03:10:35.290",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788654,1729825835300,-500.0,0.00030599,2,"2024-10-25T03:10:35.300",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788655,1729825835309,-500.0,0.00030599,2,"2024-10-25T03:10:35.309",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788656,1729825835318,-500.0,0.00030599,2,"2024-10-25T03:10:35.318",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788657,1729825835327,-500.0,0.00030599,2,"2024-10-25T03:10:35.327",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788658,1729825835336,-500.0,0.00030599,2,"2024-10-25T03:10:35.336",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788659,1729825835345,-500.0,0.00030599,2,"2024-10-25T03:10:35.345",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788660,1729825835354,-500.0,0.00030599,2,"2024-10-25T03:10:35.354",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788661,1729825835363,-500.0,0.00030599,2,"2024-10-25T03:10:35.363",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788662,1729825835373,-500.0,0.00030599,2,"2024-10-25T03:10:35.373",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788663,1729825835382,-500.0,0.00030599,2,"2024-10-25T03:10:35.382",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788664,1729825835391,-500.0,0.00030599,2,"2024-10-25T03:10:35.391",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788665,1729825835400,-500.0,0.00030599,2,"2024-10-25T03:10:35.400",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788666,1729825835409,-500.0,0.00030599,2,"2024-10-25T03:10:35.409",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788667,1729825835421,-500.0,0.00030599,2,"2024-10-25T03:10:35.421",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788668,1729825835430,-500.0,0.00030599,2,"2024-10-25T03:10:35.430",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788669,1729825835439,-500.0,0.00030599,2,"2024-10-25T03:10:35.439",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788670,1729825835448,-500.0,0.00030599,2,"2024-10-25T03:10:35.448",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788671,1729825835458,-500.0,0.00030599,2,"2024-10-25T03:10:35.458",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788672,1729825835467,-500.0,0.00030599,2,"2024-10-25T03:10:35.467",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788673,1729825835476,-500.0,0.00030599,2,"2024-10-25T03:10:35.476",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788674,1729825835487,-500.0,0.00030599,2,"2024-10-25T03:10:35.487",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788675,1729825835496,-500.0,0.00030599,2,"2024-10-25T03:10:35.496",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788676,1729825835504,-500.0,0.00030599,2,"2024-10-25T03:10:35.504",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788677,1729825835513,-500.0,0.00030599,2,"2024-10-25T03:10:35.513",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788678,1729825835522,-500.0,0.00030599,2,"2024-10-25T03:10:35.522",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788679,1729825835532,-500.0,0.00030599,2,"2024-10-25T03:10:35.532",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788680,1729825835541,-500.0,0.00030599,2,"2024-10-25T03:10:35.541",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788681,1729825835550,-500.0,0.00030599,2,"2024-10-25T03:10:35.550",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788682,1729825835559,-500.0,0.00030599,2,"2024-10-25T03:10:35.559",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788683,1729825835569,-500.0,0.00030599,2,"2024-10-25T03:10:35.569",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788684,1729825835579,-500.0,0.00030599,2,"2024-10-25T03:10:35.579",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788685,1729825835588,-500.0,0.00030599,2,"2024-10-25T03:10:35.588",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788686,1729825835597,-500.0,0.00030599,2,"2024-10-25T03:10:35.597",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788687,1729825835606,-500.0,0.00030599,2,"2024-10-25T03:10:35.606",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788688,1729825835616,-500.0,0.00030599,2,"2024-10-25T03:10:35.616",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788689,1729825835625,-500.0,0.00030599,2,"2024-10-25T03:10:35.625",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788690,1729825835636,-500.0,0.00030599,2,"2024-10-25T03:10:35.636",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788691,1729825835645,-500.0,0.00030599,2,"2024-10-25T03:10:35.645",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788692,1729825835655,-500.0,0.00030599,2,"2024-10-25T03:10:35.655",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788693,1729825835666,-500.0,0.00030599,2,"2024-10-25T03:10:35.666",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788694,1729825835677,-500.0,0.00030599,2,"2024-10-25T03:10:35.677",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788695,1729825835688,-500.0,0.00030599,2,"2024-10-25T03:10:35.688",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788696,1729825835698,-500.0,0.00030599,2,"2024-10-25T03:10:35.698",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788697,1729825835709,-500.0,0.00030599,2,"2024-10-25T03:10:35.709",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788698,1729825835719,-500.0,0.00030599,2,"2024-10-25T03:10:35.719",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788699,1729825835728,-500.0,0.00030599,2,"2024-10-25T03:10:35.728",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788700,1729825835737,-500.0,0.00030599,2,"2024-10-25T03:10:35.737",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788701,1729825835748,-500.0,0.00030599,2,"2024-10-25T03:10:35.748",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788702,1729825835758,-500.0,0.00030599,2,"2024-10-25T03:10:35.758",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788703,1729825835768,-500.0,0.00030599,2,"2024-10-25T03:10:35.768",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788704,1729825835778,-500.0,0.00030599,2,"2024-10-25T03:10:35.778",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788705,1729825835787,-500.0,0.00030599,2,"2024-10-25T03:10:35.787",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788706,1729825835797,-500.0,0.00030599,2,"2024-10-25T03:10:35.797",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788707,1729825835806,-500.0,0.00030599,2,"2024-10-25T03:10:35.806",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788708,1729825835815,-500.0,0.00030599,2,"2024-10-25T03:10:35.815",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788709,1729825835825,-500.0,0.00030599,2,"2024-10-25T03:10:35.825",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788710,1729825835835,-500.0,0.00030599,2,"2024-10-25T03:10:35.835",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788711,1729825835844,-500.0,0.00030599,2,"2024-10-25T03:10:35.844",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788712,1729825835854,-500.0,0.00030599,2,"2024-10-25T03:10:35.854",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788713,1729825835864,-500.0,0.00030599,2,"2024-10-25T03:10:35.864",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788714,1729825835874,-500.0,0.00030599,2,"2024-10-25T03:10:35.874",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788715,1729825835884,-500.0,0.00030599,2,"2024-10-25T03:10:35.884",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788716,1729825835893,-500.0,0.00030599,2,"2024-10-25T03:10:35.893",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788717,1729825835902,-500.0,0.00030599,2,"2024-10-25T03:10:35.902",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788718,1729825835913,-500.0,0.00030599,2,"2024-10-25T03:10:35.913",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788719,1729825835922,-500.0,0.00030599,2,"2024-10-25T03:10:35.922",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788720,1729825835931,-500.0,0.00030599,2,"2024-10-25T03:10:35.931",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788721,1729825835941,-500.0,0.00030599,2,"2024-10-25T03:10:35.941",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788722,1729825835950,-500.0,0.00030599,2,"2024-10-25T03:10:35.950",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788723,1729825835959,-500.0,0.00030599,2,"2024-10-25T03:10:35.959",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788724,1729825835968,-500.0,0.00030599,2,"2024-10-25T03:10:35.968",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788725,1729825835977,-500.0,0.00030599,2,"2024-10-25T03:10:35.977",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788726,1729825835986,-220.6119276,0.00030599,2,"2024-10-25T03:10:35.986",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788727,1729825836001,-279.3880724,0.00030599,2,"2024-10-25T03:10:36.001",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788728,1729825836010,-500.0,0.00030599,2,"2024-10-25T03:10:36.010",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788729,1729825836020,-500.0,0.00030599,2,"2024-10-25T03:10:36.020",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788730,1729825836031,-500.0,0.00030599,2,"2024-10-25T03:10:36.031",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788731,1729825836040,-500.0,0.00030599,2,"2024-10-25T03:10:36.040",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788732,1729825836051,-500.0,0.00030599,2,"2024-10-25T03:10:36.051",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788733,1729825836061,-500.0,0.00030599,2,"2024-10-25T03:10:36.061",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788734,1729825836071,-500.0,0.00030599,2,"2024-10-25T03:10:36.071",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788735,1729825836082,-500.0,0.00030599,2,"2024-10-25T03:10:36.082",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788736,1729825836093,-500.0,0.00030599,2,"2024-10-25T03:10:36.093",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788737,1729825836104,-500.0,0.00030599,2,"2024-10-25T03:10:36.104",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788738,1729825836115,-500.0,0.00030599,2,"2024-10-25T03:10:36.115",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788739,1729825836125,-500.0,0.00030599,2,"2024-10-25T03:10:36.125",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788740,1729825836135,-500.0,0.00030599,2,"2024-10-25T03:10:36.135",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788741,1729825836144,-500.0,0.00030599,2,"2024-10-25T03:10:36.144",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788742,1729825836153,-500.0,0.00030599,2,"2024-10-25T03:10:36.153",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788743,1729825836164,-500.0,0.00030599,2,"2024-10-25T03:10:36.164",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788744,1729825836174,-500.0,0.00030599,2,"2024-10-25T03:10:36.174",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788745,1729825836183,-500.0,0.00030599,2,"2024-10-25T03:10:36.183",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788746,1729825836192,-500.0,0.00030599,2,"2024-10-25T03:10:36.192",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788747,1729825836203,-500.0,0.00030599,2,"2024-10-25T03:10:36.203",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788748,1729825836212,-500.0,0.00030599,2,"2024-10-25T03:10:36.212",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788749,1729825836222,-500.0,0.00030599,2,"2024-10-25T03:10:36.222",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788750,1729825836233,-500.0,0.00030599,2,"2024-10-25T03:10:36.233",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788751,1729825836243,-500.0,0.00030599,2,"2024-10-25T03:10:36.243",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788752,1729825836254,-500.0,0.00030599,2,"2024-10-25T03:10:36.254",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788753,1729825836263,-500.0,0.00030599,2,"2024-10-25T03:10:36.263",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788754,1729825836272,-500.0,0.00030599,2,"2024-10-25T03:10:36.272",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788755,1729825836281,-500.0,0.00030599,2,"2024-10-25T03:10:36.281",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788756,1729825836290,-500.0,0.00030599,2,"2024-10-25T03:10:36.290",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788757,1729825836299,-500.0,0.00030599,2,"2024-10-25T03:10:36.299",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788758,1729825836308,-500.0,0.00030599,2,"2024-10-25T03:10:36.308",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788759,1729825836318,-500.0,0.00030599,2,"2024-10-25T03:10:36.318",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788760,1729825836329,-500.0,0.00030599,2,"2024-10-25T03:10:36.329",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788761,1729825836339,-500.0,0.00030599,2,"2024-10-25T03:10:36.339",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788762,1729825836349,-500.0,0.00030599,2,"2024-10-25T03:10:36.349",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788763,1729825836359,-155.663432,0.00030599,7,"2024-10-25T03:10:36.359",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788764,1729825836369,-165.657346,0.00030599,7,"2024-10-25T03:10:36.369",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788765,1729825836378,-155.533647,0.00030599,7,"2024-10-25T03:10:36.378",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788766,1729825836387,-159.511521,0.00030599,7,"2024-10-25T03:10:36.387",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788767,1729825836396,-151.0,0.00030599,7,"2024-10-25T03:10:36.396",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788768,1729825836407,-554.595305,0.00030599,7,"2024-10-25T03:10:36.407",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788769,1729825836422,-554.595305,0.00030599,7,"2024-10-25T03:10:36.422",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788770,1729825836433,-151.0,0.00030599,7,"2024-10-25T03:10:36.433",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788771,1729825836443,-151.0,0.00030599,7,"2024-10-25T03:10:36.443",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788772,1729825836455,-155.320993,0.00030599,7,"2024-10-25T03:10:36.455",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788773,1729825836466,-151.0,0.00030599,7,"2024-10-25T03:10:36.466",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788774,1729825836476,-151.0,0.00030599,7,"2024-10-25T03:10:36.476",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788775,1729825836487,-165.036642,0.00030599,7,"2024-10-25T03:10:36.487",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788776,1729825836497,-151.0,0.00030599,7,"2024-10-25T03:10:36.497",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788777,1729825836507,-157.151797,0.00030599,7,"2024-10-25T03:10:36.507",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788778,1729825836516,-151.0,0.00030599,7,"2024-10-25T03:10:36.516",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788779,1729825836526,-153.046398,0.00030599,7,"2024-10-25T03:10:36.526",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788780,1729825836538,-153.046398,0.00030599,7,"2024-10-25T03:10:36.538",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788781,1729825836548,-1202.507414,0.00030599,7,"2024-10-25T03:10:36.548",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788782,1729825836557,-1202.507414,0.00030599,7,"2024-10-25T03:10:36.557",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788783,1729825836566,-154.731716,0.00030599,7,"2024-10-25T03:10:36.566",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788784,1729825836575,-500.0,0.00030599,2,"2024-10-25T03:10:36.575",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788785,1729825836584,-500.0,0.00030599,2,"2024-10-25T03:10:36.584",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788786,1729825836592,-71.59138818,0.00030599,2,"2024-10-25T03:10:36.592",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788787,1729825838182,-250.0,0.0001618,2,"2024-10-25T03:10:38.182",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788788,1729825838193,-272.772,0.00029987,2,"2024-10-25T03:10:38.193",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788789,1729825838203,-428.40861182,0.00030599,2,"2024-10-25T03:10:38.203",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788790,1729825838215,-500.0,0.00030599,2,"2024-10-25T03:10:38.215",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788791,1729825838346,-500.0,0.00030599,2,"2024-10-25T03:10:38.346",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788792,1729825838358,-500.0,0.00030599,2,"2024-10-25T03:10:38.358",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788793,1729825838367,-500.0,0.00030599,2,"2024-10-25T03:10:38.367",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788794,1729825838377,-500.0,0.00030599,2,"2024-10-25T03:10:38.377",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788795,1729825838386,-500.0,0.00030599,2,"2024-10-25T03:10:38.386",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788796,1729825838396,-500.0,0.00030599,2,"2024-10-25T03:10:38.396",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788797,1729825838406,-500.0,0.00030599,2,"2024-10-25T03:10:38.406",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788798,1729825838420,-500.0,0.00030599,2,"2024-10-25T03:10:38.420",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788799,1729825838431,-500.0,0.00030599,2,"2024-10-25T03:10:38.431",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788800,1729825838440,-500.0,0.00030599,2,"2024-10-25T03:10:38.440",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788801,1729825838450,-500.0,0.00030599,2,"2024-10-25T03:10:38.450",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788802,1729825838461,-500.0,0.00030599,2,"2024-10-25T03:10:38.461",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788803,1729825838470,-500.0,0.00030599,2,"2024-10-25T03:10:38.470",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788804,1729825838481,-220.8379776,0.00030599,2,"2024-10-25T03:10:38.481",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788805,1729825838503,-279.1620224,0.00030599,2,"2024-10-25T03:10:38.503",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788806,1729825838512,-236.90913669,0.00030599,2,"2024-10-25T03:10:38.512",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788811,1729825840081,-263.09086331,0.00030599,2,"2024-10-25T03:10:40.081",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788812,1729825840090,-289.31781281,0.00030599,2,"2024-10-25T03:10:40.090",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788815,1729825840102,-210.68218719,0.00030599,2,"2024-10-25T03:10:40.102",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788817,1729825840111,-167.7428128,0.00030599,2,"2024-10-25T03:10:40.111",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788819,1729825840122,-332.2571872,0.00030599,2,"2024-10-25T03:10:40.122",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788821,1729825840131,-330.44916196,0.00030599,2,"2024-10-25T03:10:40.131",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788823,1729825840142,-169.55083804,0.00030599,2,"2024-10-25T03:10:40.142",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788825,1729825840151,-500.0,0.00030599,2,"2024-10-25T03:10:40.151",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788827,1729825840161,-500.0,0.00030599,2,"2024-10-25T03:10:40.161",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788829,1729825840171,-500.0,0.00030599,2,"2024-10-25T03:10:40.171",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788831,1729825840181,-500.0,0.00030599,2,"2024-10-25T03:10:40.181",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788833,1729825840190,-385.61282318,0.00030599,2,"2024-10-25T03:10:40.190",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788840,1729825840336,-114.38717682,0.00030599,2,"2024-10-25T03:10:40.336",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788841,1729825840345,-500.0,0.00030599,2,"2024-10-25T03:10:40.345",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788842,1729825840353,-500.0,0.00030599,2,"2024-10-25T03:10:40.353",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788843,1729825840362,-500.0,0.00030599,2,"2024-10-25T03:10:40.362",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788844,1729825840371,-500.0,0.00030599,2,"2024-10-25T03:10:40.371",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788845,1729825840380,-422.65234636,0.00030599,2,"2024-10-25T03:10:40.380",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788846,1729825840391,-77.34765364,0.00030599,2,"2024-10-25T03:10:40.391",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788847,1729825840400,-500.0,0.00030599,2,"2024-10-25T03:10:40.400",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788848,1729825840411,-151.0,0.00030599,7,"2024-10-25T03:10:40.411",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788849,1729825840421,-165.552755,0.00030599,7,"2024-10-25T03:10:40.421",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788850,1729825840430,-154.078406,0.00030599,7,"2024-10-25T03:10:40.430",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788851,1729825840439,-151.0,0.00030599,7,"2024-10-25T03:10:40.439",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788852,1729825840449,-151.0,0.00030599,7,"2024-10-25T03:10:40.449",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788853,1729825840459,-158.504862,0.00030599,7,"2024-10-25T03:10:40.459",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788854,1729825840467,-155.074548,0.00030599,7,"2024-10-25T03:10:40.467",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788855,1729825840476,-151.0,0.00030599,7,"2024-10-25T03:10:40.476",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788856,1729825840486,-151.0,0.00030599,7,"2024-10-25T03:10:40.486",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788857,1729825840495,-179.10445911,0.00030599,2,"2024-10-25T03:10:40.495",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788859,1729825840507,-27.55956544,0.00030599,2,"2024-10-25T03:10:40.507",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788861,1729825840516,-643.69461024,0.00030599,2,"2024-10-25T03:10:40.516",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788863,1729825840526,-450.16,0.00030671,2,"2024-10-25T03:10:40.526",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788865,1729825840535,-472.34332819,0.00030769,2,"2024-10-25T03:10:40.535",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788867,1729825840546,-41.24667181,0.00030769,2,"2024-10-25T03:10:40.546",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788869,1729825840555,-3362.0,0.00030769,2,"2024-10-25T03:10:40.555",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788871,1729825840566,-1062.10653334,0.00030769,2,"2024-10-25T03:10:40.566",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788874,1729825840579,-807.664508,0.00030769,2,"2024-10-25T03:10:40.579",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788876,1729825840591,-42.22895866,0.00030769,2,"2024-10-25T03:10:40.591",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788878,1729825840600,-810.0,0.00030769,2,"2024-10-25T03:10:40.600",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788880,1729825840610,-132.69209454,0.0003089,10,"2024-10-25T03:10:40.610",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788882,1729825840623,-340.42790546,0.0003089,10,"2024-10-25T03:10:40.623",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788884,1729825840633,-500.0,0.000309,2,"2024-10-25T03:10:40.633",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788886,1729825840642,-500.0,0.000309,2,"2024-10-25T03:10:40.642",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788888,1729825840652,-500.0,0.000309,2,"2024-10-25T03:10:40.652",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788890,1729825840663,-500.0,0.000309,2,"2024-10-25T03:10:40.663",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788892,1729825840673,-170.88474938,0.000309,2,"2024-10-25T03:10:40.673",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788895,1729825840684,-329.11525062,0.000309,2,"2024-10-25T03:10:40.684",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788897,1729825840693,-500.0,0.000309,2,"2024-10-25T03:10:40.693",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788898,1729825840702,-500.0,0.000309,2,"2024-10-25T03:10:40.702",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788900,1729825840711,-500.0,0.000309,2,"2024-10-25T03:10:40.711",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788902,1729825840719,-500.0,0.000309,2,"2024-10-25T03:10:40.719",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788904,1729825840728,-500.0,0.000309,2,"2024-10-25T03:10:40.728",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788906,1729825840737,-125.07424218,0.000309,2,"2024-10-25T03:10:40.737",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788908,1729825840748,-374.92575782,0.000309,2,"2024-10-25T03:10:40.748",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788910,1729825840757,-500.0,0.000309,2,"2024-10-25T03:10:40.757",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788912,1729825840766,-500.0,0.000309,2,"2024-10-25T03:10:40.766",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788914,1729825840776,-500.0,0.000309,2,"2024-10-25T03:10:40.776",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788916,1729825840785,-269.23410644,0.000309,2,"2024-10-25T03:10:40.785",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788918,1729825840795,-230.76589356,0.000309,2,"2024-10-25T03:10:40.795",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788920,1729825840804,-403.69138344,0.000309,2,"2024-10-25T03:10:40.804",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788922,1729825840815,-96.30861656,0.000309,2,"2024-10-25T03:10:40.815",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788924,1729825840824,-454.19232212,0.000309,2,"2024-10-25T03:10:40.824",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788926,1729825840838,-45.80767788,0.000309,2,"2024-10-25T03:10:40.838",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788928,1729825840847,-500.0,0.000309,2,"2024-10-25T03:10:40.847",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788930,1729825840857,-84.45073551,0.000309,2,"2024-10-25T03:10:40.857",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788932,1729825840867,-415.54926449,0.000309,2,"2024-10-25T03:10:40.867",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788934,1729825840878,-500.0,0.000309,2,"2024-10-25T03:10:40.878",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788936,1729825840888,-500.0,0.000309,2,"2024-10-25T03:10:40.888",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788938,1729825840897,-500.0,0.000309,2,"2024-10-25T03:10:40.897",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788940,1729825840906,-500.0,0.000309,2,"2024-10-25T03:10:40.906",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788942,1729825840915,-500.0,0.000309,2,"2024-10-25T03:10:40.915",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788944,1729825840924,-500.0,0.000309,2,"2024-10-25T03:10:40.924",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788946,1729825840933,-374.42512645,0.000309,2,"2024-10-25T03:10:40.933",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788948,1729825840944,-125.57487355,0.000309,2,"2024-10-25T03:10:40.944",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788950,1729825840953,-500.0,0.000309,2,"2024-10-25T03:10:40.953",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788952,1729825840962,-500.0,0.000309,2,"2024-10-25T03:10:40.962",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788954,1729825840971,-500.0,0.000309,2,"2024-10-25T03:10:40.971",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788956,1729825840980,-269.51844745,0.000309,2,"2024-10-25T03:10:40.980",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788959,1729825841002,-230.48155255,0.000309,2,"2024-10-25T03:10:41.002",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788961,1729825841011,-500.0,0.000309,2,"2024-10-25T03:10:41.011",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788963,1729825841020,-500.0,0.000309,2,"2024-10-25T03:10:41.020",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788965,1729825841029,-500.0,0.000309,2,"2024-10-25T03:10:41.029",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788967,1729825841038,-500.0,0.000309,2,"2024-10-25T03:10:41.038",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788969,1729825841046,-500.0,0.000309,2,"2024-10-25T03:10:41.046",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788971,1729825841055,-500.0,0.000309,2,"2024-10-25T03:10:41.055",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788972,1729825841065,-500.0,0.000309,2,"2024-10-25T03:10:41.065",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788974,1729825841074,-500.0,0.000309,2,"2024-10-25T03:10:41.074",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788976,1729825841083,-500.0,0.000309,2,"2024-10-25T03:10:41.083",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340788978,1729825841092,-122.42950609,0.000309,2,"2024-10-25T03:10:41.092",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789062,1729825843148,-1085.0,0.00018469,2,"2024-10-25T03:10:43.148",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789063,1729825843158,-1085.0,0.00021469,2,"2024-10-25T03:10:43.158",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789064,1729825843169,-150.0,0.00030573,5,"2024-10-25T03:10:43.169",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789065,1729825843180,-377.57049391,0.000309,2,"2024-10-25T03:10:43.180",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789066,1729825843190,-500.0,0.000309,2,"2024-10-25T03:10:43.190",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789067,1729825843200,-500.0,0.000309,2,"2024-10-25T03:10:43.200",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789068,1729825843209,-500.0,0.000309,2,"2024-10-25T03:10:43.209",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789069,1729825843218,-500.0,0.000309,2,"2024-10-25T03:10:43.218",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789070,1729825843228,-500.0,0.000309,2,"2024-10-25T03:10:43.228",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789071,1729825843238,-500.0,0.000309,2,"2024-10-25T03:10:43.238",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789072,1729825843248,-500.0,0.000309,2,"2024-10-25T03:10:43.248",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789073,1729825843257,-500.0,0.000309,2,"2024-10-25T03:10:43.257",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789074,1729825843267,-500.0,0.000309,2,"2024-10-25T03:10:43.267",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789075,1729825843277,-500.0,0.000309,2,"2024-10-25T03:10:43.277",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789076,1729825843286,-500.0,0.000309,2,"2024-10-25T03:10:43.286",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789077,1729825843296,-500.0,0.000309,2,"2024-10-25T03:10:43.296",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789078,1729825843306,-500.0,0.000309,2,"2024-10-25T03:10:43.306",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789079,1729825843315,-500.0,0.000309,2,"2024-10-25T03:10:43.315",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789080,1729825843325,-500.0,0.000309,2,"2024-10-25T03:10:43.325",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789081,1729825843335,-500.0,0.000309,2,"2024-10-25T03:10:43.335",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789082,1729825843345,-500.0,0.000309,2,"2024-10-25T03:10:43.345",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789083,1729825843354,-500.0,0.000309,2,"2024-10-25T03:10:43.354",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789084,1729825843364,-500.0,0.000309,2,"2024-10-25T03:10:43.364",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789085,1729825843373,-500.0,0.000309,2,"2024-10-25T03:10:43.373",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789086,1729825843383,-500.0,0.000309,2,"2024-10-25T03:10:43.383",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789087,1729825843394,-500.0,0.000309,2,"2024-10-25T03:10:43.394",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789088,1729825843404,-500.0,0.000309,2,"2024-10-25T03:10:43.404",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789089,1729825843416,-500.0,0.000309,2,"2024-10-25T03:10:43.416",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789090,1729825843425,-500.0,0.000309,2,"2024-10-25T03:10:43.425",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789091,1729825843435,-500.0,0.000309,2,"2024-10-25T03:10:43.435",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789092,1729825843446,-500.0,0.000309,2,"2024-10-25T03:10:43.446",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789094,1729825843455,-500.0,0.000309,2,"2024-10-25T03:10:43.455",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789096,1729825843465,-500.0,0.000309,2,"2024-10-25T03:10:43.465",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789098,1729825843474,-500.0,0.000309,2,"2024-10-25T03:10:43.474",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789100,1729825843484,-500.0,0.000309,2,"2024-10-25T03:10:43.484",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789102,1729825843495,-500.0,0.000309,2,"2024-10-25T03:10:43.495",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789104,1729825843504,-500.0,0.000309,2,"2024-10-25T03:10:43.504",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789106,1729825843515,-500.0,0.000309,2,"2024-10-25T03:10:43.515",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789108,1729825843526,-500.0,0.000309,2,"2024-10-25T03:10:43.526",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789110,1729825843536,-500.0,0.000309,2,"2024-10-25T03:10:43.536",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789112,1729825843545,-500.0,0.000309,2,"2024-10-25T03:10:43.545",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789114,1729825843555,-500.0,0.000309,2,"2024-10-25T03:10:43.555",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789116,1729825843564,-500.0,0.000309,2,"2024-10-25T03:10:43.564",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789118,1729825843574,-500.0,0.000309,2,"2024-10-25T03:10:43.574",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789120,1729825843584,-500.0,0.000309,2,"2024-10-25T03:10:43.584",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789123,1729825843596,-500.0,0.000309,2,"2024-10-25T03:10:43.596",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789124,1729825843606,-500.0,0.000309,2,"2024-10-25T03:10:43.606",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789126,1729825843616,-500.0,0.000309,2,"2024-10-25T03:10:43.616",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789128,1729825843627,-500.0,0.000309,2,"2024-10-25T03:10:43.627",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789130,1729825843637,-500.0,0.000309,2,"2024-10-25T03:10:43.637",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789133,1729825843647,-500.0,0.000309,2,"2024-10-25T03:10:43.647",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789134,1729825843657,-500.0,0.000309,2,"2024-10-25T03:10:43.657",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789136,1729825843667,-500.0,0.000309,2,"2024-10-25T03:10:43.667",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789138,1729825843676,-500.0,0.000309,2,"2024-10-25T03:10:43.676",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789140,1729825843686,-500.0,0.000309,2,"2024-10-25T03:10:43.686",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789142,1729825843695,-500.0,0.000309,2,"2024-10-25T03:10:43.695",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789144,1729825843705,-500.0,0.000309,2,"2024-10-25T03:10:43.705",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789146,1729825843715,-500.0,0.000309,2,"2024-10-25T03:10:43.715",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789148,1729825843724,-500.0,0.000309,2,"2024-10-25T03:10:43.724",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789150,1729825843734,-500.0,0.000309,2,"2024-10-25T03:10:43.734",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789152,1729825843744,-154.741456,0.000309,7,"2024-10-25T03:10:43.744",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789154,1729825843754,-151.0,0.000309,7,"2024-10-25T03:10:43.754",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789156,1729825843764,-151.0,0.000309,7,"2024-10-25T03:10:43.764",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789157,1729825843773,-151.0,0.000309,7,"2024-10-25T03:10:43.773",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789158,1729825843783,-151.0,0.000309,7,"2024-10-25T03:10:43.783",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789159,1729825843792,-153.046398,0.000309,7,"2024-10-25T03:10:43.792",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789160,1729825843802,-153.046398,0.000309,7,"2024-10-25T03:10:43.802",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789161,1729825843811,-1202.507414,0.000309,7,"2024-10-25T03:10:43.811",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789162,1729825843821,-1202.507414,0.000309,7,"2024-10-25T03:10:43.821",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789163,1729825843831,-180.916932,0.000309,7,"2024-10-25T03:10:43.831",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789164,1729825843840,-151.0,0.000309,7,"2024-10-25T03:10:43.840",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789165,1729825843849,-151.0,0.000309,7,"2024-10-25T03:10:43.849",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789166,1729825843862,-151.0,0.000309,7,"2024-10-25T03:10:43.862",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789167,1729825843873,-151.0,0.000309,7,"2024-10-25T03:10:43.873",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789168,1729825843883,-250.0,0.00031121,5,"2024-10-25T03:10:43.883",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789170,1729825843893,-159.62,0.00031507,2,"2024-10-25T03:10:43.893",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789172,1729825843903,-570.0,0.00031604,2,"2024-10-25T03:10:43.903",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789174,1729825843912,-203.64595417,0.00031604,2,"2024-10-25T03:10:43.912",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789175,1729825843922,-548.0,0.00031604,2,"2024-10-25T03:10:43.922",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789176,1729825843932,-302.52259772,0.00031668,5,"2024-10-25T03:10:43.932",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789177,1729825843941,-202.09644334,0.000319,3,"2024-10-25T03:10:43.941",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789178,1729825843951,-171.44244762,0.000319,2,"2024-10-25T03:10:43.951",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789179,1729825844061,-403.84728408,0.000319,4,"2024-10-25T03:10:44.061",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789180,1729825844071,-169.0,0.00031973,120,"2024-10-25T03:10:44.071",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789181,1729825844081,-392762.59409405,0.00032,30,"2024-10-25T03:10:44.081",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789182,1729825844094,-1000.0,0.00032,30,"2024-10-25T03:10:44.094",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789183,1729825844124,-500.0,0.00032,30,"2024-10-25T03:10:44.124",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789184,1729825846052,-1085.0,0.00024469,2,"2024-10-25T03:10:46.052",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789185,1729825846062,-1085.0,0.00027469,2,"2024-10-25T03:10:46.062",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789186,1729825846071,-1085.0,0.00030469,2,"2024-10-25T03:10:46.071",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789187,1729825846081,-51116.34351702,0.00032,30,"2024-10-25T03:10:46.081",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789188,1729825846091,-151.0,0.00032,7,"2024-10-25T03:10:46.091",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789189,1729825846101,-554.595305,0.00032,7,"2024-10-25T03:10:46.101",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789190,1729825846111,-554.595305,0.00032,7,"2024-10-25T03:10:46.111",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789191,1729825846120,-157.585878,0.00032,7,"2024-10-25T03:10:46.120",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789192,1729825846130,-214.204058,0.00032,7,"2024-10-25T03:10:46.130",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789193,1729825846139,-151.0,0.00032,7,"2024-10-25T03:10:46.139",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789194,1729825846148,-299.376756,0.00032,7,"2024-10-25T03:10:46.148",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789195,1729825846157,-800.0,0.00032,2,"2024-10-25T03:10:46.157",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789196,1729825846167,-151.0,0.00032,7,"2024-10-25T03:10:46.167",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789197,1729825846176,-152.894876,0.00032,7,"2024-10-25T03:10:46.176",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789198,1729825846186,-153.046398,0.00032,7,"2024-10-25T03:10:46.186",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789199,1729825846195,-153.046398,0.00032,7,"2024-10-25T03:10:46.195",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789200,1729825846206,-1202.507414,0.00032,7,"2024-10-25T03:10:46.206",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789201,1729825846215,-1202.507414,0.00032,7,"2024-10-25T03:10:46.215",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789202,1729825846225,-8591.19455618,0.00032,2,"2024-10-25T03:10:46.225",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789203,1729825846262,-272.296,0.00032,2,"2024-10-25T03:10:46.262",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789204,1729825846273,-1828.48077832,0.00032,2,"2024-10-25T03:10:46.273",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789205,1729825846474,-5373.99942597,0.00032,2,"2024-10-25T03:10:46.474",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789208,1729826078330,150.0,0.000135,3,"2024-10-25T03:14:38.330",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789210,1729826755249,224.18907093,6.94e-05,2,"2024-10-25T03:25:55.249",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789212,1729826913691,1586.15772784,0.00042758,30,"2024-10-25T03:28:33.691",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789244,1729827032331,-1827.4086,0.000139,2,"2024-10-25T03:30:32.331",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789245,1729827032343,-150.0,0.00013989,2,"2024-10-25T03:30:32.343",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789246,1729827032353,-2339.4714,0.0001399,2,"2024-10-25T03:30:32.353",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789247,1729827032365,-1450.0,0.0001399,2,"2024-10-25T03:30:32.365",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789248,1729827032376,-1421.45272278,0.0001399,2,"2024-10-25T03:30:32.376",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789249,1729827032495,-300.0,0.0001399,2,"2024-10-25T03:30:32.495",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789285,1729827038302,-3369.41822919,0.0001399,2,"2024-10-25T03:30:38.302",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789288,1729827038315,-285.49172499,0.0001399,2,"2024-10-25T03:30:38.315",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789289,1729827038326,-1172.62595996,0.0001399,2,"2024-10-25T03:30:38.326",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789290,1729827038337,-822.49017547,0.0001399,2,"2024-10-25T03:30:38.337",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789291,1729827038349,-381.33465368,0.0001399,2,"2024-10-25T03:30:38.349",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789292,1729827038459,-966.71268148,0.0001399,2,"2024-10-25T03:30:38.459",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789293,1729827038471,-13636.16168508,0.0001399,2,"2024-10-25T03:30:38.471",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789294,1729827038510,-1357.22542988,0.0001399,2,"2024-10-25T03:30:38.510",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789295,1729827038521,-2084.0327375,0.0001399,2,"2024-10-25T03:30:38.521",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789296,1729827038533,-3251.88530753,0.0001399,2,"2024-10-25T03:30:38.533",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789297,1729827038545,-2166.78342138,0.0001399,2,"2024-10-25T03:30:38.545",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789298,1729827038655,-538.79913189,0.0001399,2,"2024-10-25T03:30:38.655",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789299,1729827038667,-25720.53891318,0.0001399,2,"2024-10-25T03:30:38.667",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789300,1729827038678,-3524.79836481,0.0001399,2,"2024-10-25T03:30:38.678",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789301,1729827038689,-1179.32628687,0.0001399,2,"2024-10-25T03:30:38.689",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789302,1729827038701,-2306.85711748,0.0001399,2,"2024-10-25T03:30:38.701",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789311,1729827040306,-410.13177793,0.0001399,2,"2024-10-25T03:30:40.306",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789312,1729827040560,-785.32139815,0.0001399,2,"2024-10-25T03:30:40.560",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789313,1729827040573,-4276.48182047,0.0001399,2,"2024-10-25T03:30:40.573",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789314,1729827040587,-5072.37449996,0.0001399,2,"2024-10-25T03:30:40.587",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789315,1729827040598,-10657.5,0.0001399,2,"2024-10-25T03:30:40.598",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789318,1729827040615,-69050.0,0.0001399,2,"2024-10-25T03:30:40.615",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789320,1729827040627,-394.01411415,0.0001399,2,"2024-10-25T03:30:40.627",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789322,1729827040638,-65467.40933219,0.0001399,2,"2024-10-25T03:30:40.638",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789323,1729827040647,-450.58622717,0.00013999,2,"2024-10-25T03:30:40.647",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789325,1729827040656,-165.41035901,0.00013999,2,"2024-10-25T03:30:40.656",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789327,1729827040665,-486445.52658294,0.00014,2,"2024-10-25T03:30:40.665",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789329,1729827040677,-485.3980518,0.00014,2,"2024-10-25T03:30:40.677",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789586,1729827043657,-301.95290011,0.00014,2,"2024-10-25T03:30:43.657",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789588,1729827043671,-12256.52016096,0.00014,2,"2024-10-25T03:30:43.671",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789591,1729827043683,-3084.33455939,0.00014,2,"2024-10-25T03:30:43.683",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789605,1729827043819,-123568.09961507,0.00014,2,"2024-10-25T03:30:43.819",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789838,1729827046233,-2306.72977837,0.00014,2,"2024-10-25T03:30:46.233",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789857,1729827046417,-16631.06558991,0.00014,2,"2024-10-25T03:30:46.417",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789871,1729827046533,-235528.36346426,0.00014,2,"2024-10-25T03:30:46.533",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789873,1729827046544,-3676.8728,0.00014,2,"2024-10-25T03:30:46.544",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789971,1729827410665,150.0,0.0001,2,"2024-10-25T03:36:50.665",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789972,1729827410694,100.0,0.0001,2,"2024-10-25T03:36:50.694",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789973,1729827412900,-300.0,0.00012,2,"2024-10-25T03:36:52.900",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789974,1729827522649,-500.0,0.00013873,2,"2024-10-25T03:38:42.649",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789975,1729827522672,-300.0,0.00013899,2,"2024-10-25T03:38:42.672",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789976,1729827522694,-59180.8075,0.000139,2,"2024-10-25T03:38:42.694",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789977,1729827522719,-807.69456816,0.000139,2,"2024-10-25T03:38:42.719",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789978,1729827522742,-226.03,0.0001398,3,"2024-10-25T03:38:42.742",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789979,1729827522767,-210433.802757,0.0001399,2,"2024-10-25T03:38:42.767",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789980,1729827522790,-813850.66517484,0.00014,2,"2024-10-25T03:38:42.790",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789992,1729828232251,-151.26159841,0.00013778,2,"2024-10-25T03:50:32.251",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789993,1729828232261,-262.78646843,0.0001379,2,"2024-10-25T03:50:32.261",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789994,1729828232271,-150.0,0.00013889,2,"2024-10-25T03:50:32.271",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789995,1729828232280,-7710.7513,0.0001389,2,"2024-10-25T03:50:32.280",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789996,1729828232289,-809.6313,0.0001389,2,"2024-10-25T03:50:32.289",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789997,1729828232299,-980.4708,0.0001389,2,"2024-10-25T03:50:32.299",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789998,1729828232308,-4738.56897285,0.0001389,2,"2024-10-25T03:50:32.308",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340789999,1729828232318,-8249.74755088,0.000139,2,"2024-10-25T03:50:32.318",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790000,1729828232328,-488.38061767,0.00013973,2,"2024-10-25T03:50:32.328",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790001,1729828232337,-297.75712148,0.00013973,2,"2024-10-25T03:50:32.337",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790002,1729828232347,-500.0,0.00013973,2,"2024-10-25T03:50:32.347",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790003,1729828232357,-503.88677674,0.00013973,2,"2024-10-25T03:50:32.357",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790004,1729828232366,-53702.433806,0.00014,2,"2024-10-25T03:50:32.366",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790005,1729828232377,-130304.81512351,0.00014,2,"2024-10-25T03:50:32.377",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790006,1729828232390,-290.832,0.00014,2,"2024-10-25T03:50:32.390",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790007,1729828232486,-0.45217278,0.00014,2,"2024-10-25T03:50:32.486",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790008,1729828232509,-2509.94352943,0.00014,2,"2024-10-25T03:50:32.509",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790009,1729828238499,-325.32941439,0.00014,2,"2024-10-25T03:50:38.499",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790010,1729828238707,-2946.02422335,0.00014,2,"2024-10-25T03:50:38.707",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790048,1729828240313,-2727.0184741,0.00014,2,"2024-10-25T03:50:40.313",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790049,1729828240336,-2896.58360006,0.00014,2,"2024-10-25T03:50:40.336",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790050,1729828240434,-1307.08501253,0.00014,2,"2024-10-25T03:50:40.434",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790051,1729828240443,-350.0,0.00014,2,"2024-10-25T03:50:40.443",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790052,1729828240453,-158.83556465,0.000141,2,"2024-10-25T03:50:40.453",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790053,1729828240463,-1991.89017672,0.000145,2,"2024-10-25T03:50:40.463",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790054,1729828240473,-5129.00218788,0.000145,2,"2024-10-25T03:50:40.473",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790055,1729828240483,-1834.23455162,0.000145,2,"2024-10-25T03:50:40.483",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790056,1729828240492,-473.1,0.00014581,2,"2024-10-25T03:50:40.492",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790057,1729828240501,-12285.14,0.00014581,2,"2024-10-25T03:50:40.501",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790058,1729828240511,-3094.22,0.00014581,2,"2024-10-25T03:50:40.511",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790059,1729828240520,-683.6,0.00014581,2,"2024-10-25T03:50:40.520",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790060,1729828240530,-299.99,0.00014581,2,"2024-10-25T03:50:40.530",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790061,1729828240539,-617.88,0.00014581,2,"2024-10-25T03:50:40.539",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790062,1729828240548,-9162.71,0.00014581,2,"2024-10-25T03:50:40.548",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790063,1729828240557,-150.99,0.00014581,2,"2024-10-25T03:50:40.557",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790064,1729828240567,-370.71,0.00014599,2,"2024-10-25T03:50:40.567",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790065,1729828240576,-9999.99,0.00014599,2,"2024-10-25T03:50:40.576",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790066,1729828240585,-3559.17,0.00014599,2,"2024-10-25T03:50:40.585",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790067,1729828240596,-324.46,0.00014599,2,"2024-10-25T03:50:40.596",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790068,1729828240605,-7883.49,0.00014599,2,"2024-10-25T03:50:40.605",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790069,1729828240614,-327.87,0.00014599,2,"2024-10-25T03:50:40.614",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790070,1729828240623,-604.05,0.00014599,2,"2024-10-25T03:50:40.623",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790071,1729828240632,-528.09791056,0.00014999,2,"2024-10-25T03:50:40.632",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790072,1729828240643,-510.24346622,0.00015,2,"2024-10-25T03:50:40.643",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790073,1729828240652,-394487.42805445,0.00015,2,"2024-10-25T03:50:40.652",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790074,1729828240662,-176.29684644,0.00015242,2,"2024-10-25T03:50:40.662",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790075,1729828240671,-250.0,0.00015292,2,"2024-10-25T03:50:40.671",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790077,1729828240680,-510.05574393,0.00015342,2,"2024-10-25T03:50:40.680",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790078,1729828240689,-175.96,0.00015342,2,"2024-10-25T03:50:40.689",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790079,1729828240699,-156.35,0.00015342,2,"2024-10-25T03:50:40.699",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790080,1729828240708,-164.39,0.00015342,2,"2024-10-25T03:50:40.708",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790081,1729828240717,-250.0,0.0001538,2,"2024-10-25T03:50:40.717",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790082,1729828240727,-585.38,0.00015658,2,"2024-10-25T03:50:40.727",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790083,1729828240738,-155.55,0.00015823,2,"2024-10-25T03:50:40.738",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790084,1729828240747,-400.0,0.00016,2,"2024-10-25T03:50:40.747",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790085,1729828240757,-23900.0,0.00016095,2,"2024-10-25T03:50:40.757",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790087,1729828240766,-1707.85,0.00016177,2,"2024-10-25T03:50:40.766",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790089,1729828240775,-4246.11,0.00016366,2,"2024-10-25T03:50:40.775",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790091,1729828240785,-250.0,0.00016366,2,"2024-10-25T03:50:40.785",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790093,1729828240794,-166.78,0.00016512,2,"2024-10-25T03:50:40.794",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790095,1729828240803,-486.728,0.00016512,2,"2024-10-25T03:50:40.803",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790097,1729828240812,-486.728,0.00016512,2,"2024-10-25T03:50:40.812",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790099,1729828240821,-486.728,0.00016512,2,"2024-10-25T03:50:40.821",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790101,1729828240831,-486.728,0.00016512,2,"2024-10-25T03:50:40.831",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790103,1729828240842,-486.728,0.00016512,2,"2024-10-25T03:50:40.842",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790105,1729828240851,-486.728,0.00016512,2,"2024-10-25T03:50:40.851",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790107,1729828240860,-486.728,0.00016512,2,"2024-10-25T03:50:40.860",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790109,1729828240868,-486.728,0.00016512,2,"2024-10-25T03:50:40.868",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790111,1729828240878,-486.728,0.00016512,2,"2024-10-25T03:50:40.878",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790113,1729828240887,-486.728,0.00016512,2,"2024-10-25T03:50:40.887",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790114,1729828240896,-370.71,0.00016862,2,"2024-10-25T03:50:40.896",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790116,1729828240906,-318.75,0.0001697,2,"2024-10-25T03:50:40.906",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790118,1729828240915,-201.75,0.00017243,2,"2024-10-25T03:50:40.915",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790120,1729828240925,-1000.0,0.00017383,2,"2024-10-25T03:50:40.925",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790122,1729828240934,-150.0,0.0001856,2,"2024-10-25T03:50:40.934",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790124,1729828240943,-370.71,0.00019126,2,"2024-10-25T03:50:40.943",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790126,1729828240952,-180.19,0.00019178,2,"2024-10-25T03:50:40.952",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790128,1729828240962,-200.0,0.00019178,2,"2024-10-25T03:50:40.962",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790130,1729828240972,-8249.74755082,0.00019344,2,"2024-10-25T03:50:40.972",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790132,1729828240982,-1000.0,0.00019556,2,"2024-10-25T03:50:40.982",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790134,1729828240992,-257.39,0.00019671,2,"2024-10-25T03:50:40.992",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790136,1729828241001,-1619.438,0.00020469,2,"2024-10-25T03:50:41.001",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790138,1729828241010,-1049.148,0.00020469,2,"2024-10-25T03:50:41.010",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790140,1729828241020,-720.696,0.00020469,2,"2024-10-25T03:50:41.020",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790142,1729828241029,-1085.0,0.00020469,2,"2024-10-25T03:50:41.029",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790144,1729828241038,-257.39,0.00020654,2,"2024-10-25T03:50:41.038",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790146,1729828241048,-370.71,0.0002139,2,"2024-10-25T03:50:41.048",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790148,1729828241060,-257.39,0.00021638,2,"2024-10-25T03:50:41.060",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790150,1729828241068,-1000.0,0.00021728,2,"2024-10-25T03:50:41.068",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790152,1729828241077,-175.96,0.00021745,2,"2024-10-25T03:50:41.077",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790154,1729828241087,-620.0,0.00021918,2,"2024-10-25T03:50:41.087",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790156,1729828241101,-585.38,0.00021921,2,"2024-10-25T03:50:41.101",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790158,1729828241111,-176.29684643,0.0002205,2,"2024-10-25T03:50:41.111",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790160,1729828241120,-257.39,0.00022621,2,"2024-10-25T03:50:41.120",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790162,1729828241129,-266.44,0.00023469,2,"2024-10-25T03:50:41.129",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790164,1729828241139,-257.39,0.00023605,2,"2024-10-25T03:50:41.139",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790166,1729828241148,-370.71,0.00023654,2,"2024-10-25T03:50:41.148",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790168,1729828241157,-1000.0,0.00023901,2,"2024-10-25T03:50:41.157",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790169,1729828241166,-878.635,0.0002444,7,"2024-10-25T03:50:41.166",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790171,1729828241176,-8249.74755082,0.00024789,2,"2024-10-25T03:50:41.176",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790173,1729828241186,-370.71,0.00025918,2,"2024-10-25T03:50:41.186",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790175,1729828241197,-1000.0,0.00026074,2,"2024-10-25T03:50:41.197",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790177,1729828241207,-159.62,0.00027397,2,"2024-10-25T03:50:41.207",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790179,1729828241216,-3829.69,0.00027645,2,"2024-10-25T03:50:41.216",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790181,1729828241225,-175.96,0.00028147,2,"2024-10-25T03:50:41.225",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790183,1729828241234,-370.71,0.00028182,2,"2024-10-25T03:50:41.234",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790185,1729828241244,-182.11,0.00028736,120,"2024-10-25T03:50:41.244",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790187,1729828241254,-176.29684643,0.00028858,2,"2024-10-25T03:50:41.254",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790188,1729828241263,-159.62,0.0002968,2,"2024-10-25T03:50:41.263",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790191,1729828241273,-1014.0,0.000302,2,"2024-10-25T03:50:41.273",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790192,1729828241282,-8249.74755082,0.00030233,15,"2024-10-25T03:50:41.282",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790194,1729828241292,-370.71,0.00030446,2,"2024-10-25T03:50:41.292",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790196,1729828241301,-272.90643067,0.00030516,30,"2024-10-25T03:50:41.301",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790198,1729828241311,-156.35,0.00030548,2,"2024-10-25T03:50:41.311",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790200,1729828241320,-394.27,0.0003189,10,"2024-10-25T03:50:41.320",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790202,1729828241329,-217.0,0.00031895,2,"2024-10-25T03:50:41.329",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790204,1729828241338,-200.0,0.000319,120,"2024-10-25T03:50:41.338",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790206,1729828241354,-159.62,0.00031963,2,"2024-10-25T03:50:41.354",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790208,1729828241363,-328.56,0.0003199,10,"2024-10-25T03:50:41.363",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790210,1729828241373,-7298.9201662,0.00031995,2,"2024-10-25T03:50:41.373",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790211,1729828241382,-1848.97304412,0.00031995,2,"2024-10-25T03:50:41.382",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790419,1729828243324,-1000.0,0.000311,2,"2024-10-25T03:50:43.324",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790422,1729828243334,-899.79786268,0.00031995,2,"2024-10-25T03:50:43.334",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790425,1729828243346,-3553.01168937,0.00032,2,"2024-10-25T03:50:43.346",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790428,1729828243356,-640.10830055,0.00032687,2,"2024-10-25T03:50:43.356",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790440,1729828243411,-2995.94060252,0.00032687,2,"2024-10-25T03:50:43.411",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790443,1729828243423,-46215.10758873,0.00032687,2,"2024-10-25T03:50:43.423",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790446,1729828243433,-370.71,0.0003271,2,"2024-10-25T03:50:43.433",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790449,1729828243443,-164.39,0.0003272,2,"2024-10-25T03:50:43.443",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790452,1729828243452,-152.0,0.00032795,3,"2024-10-25T03:50:43.452",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790455,1729828243462,-164.01000166,0.00032877,2,"2024-10-25T03:50:43.462",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790458,1729828243472,-3004.0,0.00032877,7,"2024-10-25T03:50:43.472",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790459,1729828243481,-1000.0,0.000329,7,"2024-10-25T03:50:43.481",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790460,1729828243491,-620.0,0.00033151,120,"2024-10-25T03:50:43.491",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790461,1729828243500,-1000.0,0.000338,7,"2024-10-25T03:50:43.500",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790462,1729828243510,-159.62,0.00034247,2,"2024-10-25T03:50:43.510",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790463,1729828243519,-175.96,0.00034549,2,"2024-10-25T03:50:43.519",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790464,1729828243529,-153.613354,0.00034667,120,"2024-10-25T03:50:43.529",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790465,1729828243538,-265.82007632,0.00034849,120,"2024-10-25T03:50:43.538",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790466,1729828243548,-178.56705682,0.00034921,40,"2024-10-25T03:50:43.548",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790467,1729828243558,-370.71,0.00034974,2,"2024-10-25T03:50:43.558",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790468,1729828243567,-20513.41156414,0.00035,30,"2024-10-25T03:50:43.567",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790469,1729828243577,-1554.29284615,0.00035,120,"2024-10-25T03:50:43.577",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790470,1729828243587,-161.0,0.00035,2,"2024-10-25T03:50:43.587",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790471,1729828243599,-152.0,0.00035208,4,"2024-10-25T03:50:43.599",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790472,1729828243609,-176.29684643,0.00035666,2,"2024-10-25T03:50:43.609",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790473,1729828243618,-8249.74755082,0.00035678,15,"2024-10-25T03:50:43.618",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790474,1729828243628,-159.62,0.0003653,2,"2024-10-25T03:50:43.628",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790475,1729828243638,-181.94660322,0.000372,103,"2024-10-25T03:50:43.638",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790476,1729828243647,-370.71,0.00037237,2,"2024-10-25T03:50:43.647",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790477,1729828243657,-152.0,0.0003762,5,"2024-10-25T03:50:43.657",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790478,1729828243667,-413.73454414,0.00037741,30,"2024-10-25T03:50:43.667",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790479,1729828243676,-413.73454414,0.00037864,30,"2024-10-25T03:50:43.676",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790481,1729828243685,-528.79482724,0.00037885,30,"2024-10-25T03:50:43.685",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790483,1729828243695,-150.0,0.00037892,2,"2024-10-25T03:50:43.695",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790485,1729828243704,-150.0,0.00038099,2,"2024-10-25T03:50:43.704",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790487,1729828243714,-150.0,0.00038276,2,"2024-10-25T03:50:43.714",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790489,1729828243723,-413.73454414,0.00038299,30,"2024-10-25T03:50:43.723",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790491,1729828243732,-150.0,0.00038351,2,"2024-10-25T03:50:43.732",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790493,1729828243741,-351.0,0.00038477,5,"2024-10-25T03:50:43.741",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790495,1729828243751,-150.0,0.00038477,2,"2024-10-25T03:50:43.751",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790497,1729828243760,-150.0,0.00038497,2,"2024-10-25T03:50:43.760",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790499,1729828243770,-413.73454414,0.00038545,30,"2024-10-25T03:50:43.770",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790501,1729828243779,-150.0,0.00038703,2,"2024-10-25T03:50:43.779",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790503,1729828243788,-413.73454414,0.00038722,30,"2024-10-25T03:50:43.788",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790505,1729828243798,-159.62,0.00038813,2,"2024-10-25T03:50:43.798",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790507,1729828243808,-413.73454414,0.0003897,30,"2024-10-25T03:50:43.808",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790509,1729828243818,-500.0,0.00039,20,"2024-10-25T03:50:43.818",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790511,1729828243827,-500.0,0.00039,30,"2024-10-25T03:50:43.827",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790513,1729828243838,-500.0,0.00039,30,"2024-10-25T03:50:43.838",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790515,1729828243850,-500.0,0.00039,20,"2024-10-25T03:50:43.850",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790517,1729828243860,-150.0,0.00039097,2,"2024-10-25T03:50:43.860",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790529,1729828243870,-150.0,0.00039099,2,"2024-10-25T03:50:43.870",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790531,1729828243983,-150.0,0.00039209,2,"2024-10-25T03:50:43.983",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790533,1729828243993,-150.0,0.00039283,2,"2024-10-25T03:50:43.993",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790535,1729828244002,-150.0,0.00039354,2,"2024-10-25T03:50:44.002",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790537,1729828244012,-150.0,0.00039366,2,"2024-10-25T03:50:44.012",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790539,1729828244021,-413.73454414,0.00039397,30,"2024-10-25T03:50:44.021",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790541,1729828244032,-150.0,0.00039411,2,"2024-10-25T03:50:44.032",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790543,1729828244043,-150.0,0.00039418,2,"2024-10-25T03:50:44.043",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790545,1729828244052,-150.0,0.00039443,2,"2024-10-25T03:50:44.052",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790547,1729828244062,-150.0,0.0003947,2,"2024-10-25T03:50:44.062",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790549,1729828244071,-150.0,0.00039472,2,"2024-10-25T03:50:44.071",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790551,1729828244080,-150.0,0.00039491,2,"2024-10-25T03:50:44.080",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790552,1729828244090,-370.71,0.00039501,2,"2024-10-25T03:50:44.090",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790554,1729828244103,-150.0,0.00039539,2,"2024-10-25T03:50:44.103",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790556,1729828244114,-150.0,0.00039554,2,"2024-10-25T03:50:44.114",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790558,1729828244124,-150.0,0.00039571,2,"2024-10-25T03:50:44.124",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790560,1729828244133,-413.73454414,0.00039659,30,"2024-10-25T03:50:44.133",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790562,1729828244143,-150.0,0.0003972,2,"2024-10-25T03:50:44.143",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790564,1729828244152,-150.0,0.00039769,2,"2024-10-25T03:50:44.152",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790566,1729828244161,-150.0,0.00039787,2,"2024-10-25T03:50:44.161",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790568,1729828244170,-150.0,0.00039791,2,"2024-10-25T03:50:44.170",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790570,1729828244180,-150.0,0.000398,2,"2024-10-25T03:50:44.180",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790572,1729828244189,-150.0,0.00039811,2,"2024-10-25T03:50:44.189",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790574,1729828244198,-150.0,0.00039841,2,"2024-10-25T03:50:44.198",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790576,1729828244209,-150.0,0.000399,2,"2024-10-25T03:50:44.209",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790578,1729828244218,-413.73454414,0.00039917,30,"2024-10-25T03:50:44.218",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790580,1729828244227,-150.0,0.00039925,2,"2024-10-25T03:50:44.227",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790582,1729828244237,-150.0,0.00039938,2,"2024-10-25T03:50:44.237",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790584,1729828244247,-2951.43046049,0.0004,2,"2024-10-25T03:50:44.247",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790586,1729828244256,-12000.0,0.0004,30,"2024-10-25T03:50:44.256",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790588,1729828244267,-1300.0,0.0004,90,"2024-10-25T03:50:44.267",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790590,1729828244276,-150.0,0.00040019,2,"2024-10-25T03:50:44.276",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790592,1729828244286,-152.0,0.00040032,6,"2024-10-25T03:50:44.286",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790594,1729828244296,-150.0,0.00040073,2,"2024-10-25T03:50:44.296",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790596,1729828244306,-150.0,0.00040081,2,"2024-10-25T03:50:44.306",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790598,1729828244316,-150.0,0.00040175,2,"2024-10-25T03:50:44.316",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790600,1729828244325,-150.0,0.00040206,2,"2024-10-25T03:50:44.325",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790602,1729828244335,-150.0,0.00040212,2,"2024-10-25T03:50:44.335",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790603,1729828244345,-413.73454414,0.0004022,30,"2024-10-25T03:50:44.345",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790605,1729828244355,-150.0,0.00040223,2,"2024-10-25T03:50:44.355",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790607,1729828244364,-150.0,0.00040229,2,"2024-10-25T03:50:44.364",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790609,1729828244373,-150.0,0.00040282,2,"2024-10-25T03:50:44.373",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790611,1729828244383,-5134.9,0.00040296,7,"2024-10-25T03:50:44.383",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790613,1729828244392,-150.0,0.00040329,2,"2024-10-25T03:50:44.392",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790615,1729828244402,-413.73454414,0.00040336,30,"2024-10-25T03:50:44.402",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790617,1729828244411,-150.0,0.00040371,2,"2024-10-25T03:50:44.411",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790619,1729828244421,-150.0,0.00040372,2,"2024-10-25T03:50:44.421",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790621,1729828244430,-150.0,0.00040375,2,"2024-10-25T03:50:44.430",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790623,1729828244440,-150.0,0.00040401,2,"2024-10-25T03:50:44.440",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790625,1729828244449,-150.0,0.00040401,2,"2024-10-25T03:50:44.449",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790627,1729828244459,-150.0,0.00040439,2,"2024-10-25T03:50:44.459",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790629,1729828244469,-150.0,0.0004054,2,"2024-10-25T03:50:44.469",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790631,1729828244479,-150.0,0.00040547,2,"2024-10-25T03:50:44.479",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790633,1729828244488,-413.73454414,0.00040549,30,"2024-10-25T03:50:44.488",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790635,1729828244498,-150.0,0.00040554,2,"2024-10-25T03:50:44.498",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790637,1729828244508,-150.0,0.0004065,2,"2024-10-25T03:50:44.508",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790639,1729828244518,-150.0,0.00040653,2,"2024-10-25T03:50:44.518",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790641,1729828244527,-39.29630937,0.00040663,2,"2024-10-25T03:50:44.527",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790645,1729828244553,-110.70369063,0.00040663,2,"2024-10-25T03:50:44.553",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790647,1729828244563,-150.0,0.00040808,2,"2024-10-25T03:50:44.563",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790649,1729828244574,-413.73454414,0.0004085,30,"2024-10-25T03:50:44.574",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790651,1729828244584,-150.0,0.00040892,2,"2024-10-25T03:50:44.584",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790652,1729828244595,-150.0,0.00040899,2,"2024-10-25T03:50:44.595",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790654,1729828244604,-10004.48,0.00040905,7,"2024-10-25T03:50:44.604",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790656,1729828244613,-175.96,0.00040952,2,"2024-10-25T03:50:44.613",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790658,1729828244623,-150.0,0.00040994,2,"2024-10-25T03:50:44.623",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790660,1729828244632,-373.55,0.00041,30,"2024-10-25T03:50:44.632",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790662,1729828244642,-218.3868382,0.00041,30,"2024-10-25T03:50:44.642",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790664,1729828244651,-150.0,0.00041071,2,"2024-10-25T03:50:44.651",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790666,1729828244660,-159.62,0.00041096,2,"2024-10-25T03:50:44.660",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790668,1729828244671,-3000.0,0.00041096,30,"2024-10-25T03:50:44.671",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790670,1729828244680,-1061.0,0.000411,2,"2024-10-25T03:50:44.680",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790672,1729828244689,-200.0,0.000411,2,"2024-10-25T03:50:44.689",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790674,1729828244698,-150.0,0.00041112,2,"2024-10-25T03:50:44.698",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790676,1729828244707,-8249.74755082,0.00041122,15,"2024-10-25T03:50:44.707",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790678,1729828244717,-413.73454414,0.00041135,30,"2024-10-25T03:50:44.717",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790680,1729828244727,-150.0,0.00041141,2,"2024-10-25T03:50:44.727",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790682,1729828244737,-150.0,0.00041155,2,"2024-10-25T03:50:44.737",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790684,1729828244748,-150.0,0.00041207,2,"2024-10-25T03:50:44.748",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790686,1729828244757,-150.0,0.00041213,2,"2024-10-25T03:50:44.757",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790688,1729828244767,-150.0,0.00041225,2,"2024-10-25T03:50:44.767",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790690,1729828244776,-150.0,0.00041323,2,"2024-10-25T03:50:44.776",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790692,1729828244786,-150.0,0.00041375,2,"2024-10-25T03:50:44.786",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790693,1729828244796,-150.0,0.00041416,2,"2024-10-25T03:50:44.796",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790695,1729828244806,-413.73454414,0.00041496,30,"2024-10-25T03:50:44.806",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790698,1729828244817,-10925.22,0.00041533,7,"2024-10-25T03:50:44.817",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790700,1729828244827,-150.0,0.00041539,2,"2024-10-25T03:50:44.827",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790702,1729828244836,-150.0,0.00041553,2,"2024-10-25T03:50:44.836",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790703,1729828244847,-504.501276,0.000416,39,"2024-10-25T03:50:44.847",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790705,1729828244856,-998.49,0.000417,2,"2024-10-25T03:50:44.856",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790707,1729828244866,-370.71,0.00041765,2,"2024-10-25T03:50:44.866",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790709,1729828244876,-150.0,0.00041773,2,"2024-10-25T03:50:44.876",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790711,1729828244886,-413.73454414,0.00041787,30,"2024-10-25T03:50:44.886",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790713,1729828244896,-150.0,0.00041811,2,"2024-10-25T03:50:44.896",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790715,1729828244906,-1500.0,0.00041842,7,"2024-10-25T03:50:44.906",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790717,1729828244916,-150.0,0.00041867,2,"2024-10-25T03:50:44.916",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790719,1729828244927,-1500.0,0.00041877,7,"2024-10-25T03:50:44.927",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790721,1729828244937,-150.0,0.00041889,2,"2024-10-25T03:50:44.937",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790723,1729828244946,-1683.71871445,0.00041896,5,"2024-10-25T03:50:44.946",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790725,1729828244956,-4846.0,0.000419,5,"2024-10-25T03:50:44.956",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790727,1729828244965,-150.0,0.00041922,2,"2024-10-25T03:50:44.965",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790729,1729828244975,-1536.82782603,0.00041985,7,"2024-10-25T03:50:44.975",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790731,1729828244985,-1800.0,0.00042,2,"2024-10-25T03:50:44.985",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790733,1729828244994,-3000.0,0.00042,2,"2024-10-25T03:50:44.994",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790734,1729828245004,-150.0,0.00042003,2,"2024-10-25T03:50:45.004",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790736,1729828245014,-150.0,0.00042019,2,"2024-10-25T03:50:45.014",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790738,1729828245025,-150.0,0.00042119,2,"2024-10-25T03:50:45.025",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790741,1729828245037,-1500.0,0.00042132,7,"2024-10-25T03:50:45.037",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790743,1729828245047,-1500.0,0.00042138,7,"2024-10-25T03:50:45.047",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790744,1729828245057,-150.0,0.00042146,2,"2024-10-25T03:50:45.057",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790747,1729828245067,-101162.9168629,0.00042146,7,"2024-10-25T03:50:45.067",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790749,1729828245081,-40945.8931371,0.00042146,7,"2024-10-25T03:50:45.081",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790751,1729828245091,-482.07892231,0.00042147,7,"2024-10-25T03:50:45.091",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790753,1729828245102,-846.0867808,0.00042158,30,"2024-10-25T03:50:45.102",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790755,1729828245113,-413.73454414,0.00042167,30,"2024-10-25T03:50:45.113",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790757,1729828245123,-150.0,0.0004218,2,"2024-10-25T03:50:45.123",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790759,1729828245134,-150.0,0.00042192,2,"2024-10-25T03:50:45.134",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790761,1729828245144,-150.0,0.00042194,2,"2024-10-25T03:50:45.144",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790763,1729828245154,-151.85608626,0.00042241,7,"2024-10-25T03:50:45.154",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790765,1729828245163,-277.78921068,0.00042247,7,"2024-10-25T03:50:45.163",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790767,1729828245173,-150.0,0.00042276,2,"2024-10-25T03:50:45.173",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790769,1729828245183,-1500.0,0.00042282,7,"2024-10-25T03:50:45.183",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790771,1729828245193,-1429.1120495,0.00042323,7,"2024-10-25T03:50:45.193",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790773,1729828245203,-413.73454414,0.00042356,30,"2024-10-25T03:50:45.203",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790775,1729828245213,-150.0,0.00042373,7,"2024-10-25T03:50:45.213",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790777,1729828245222,-150.0,0.00042379,2,"2024-10-25T03:50:45.222",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790779,1729828245233,-150.0,0.00042392,2,"2024-10-25T03:50:45.233",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790781,1729828245243,-150.0,0.00042395,2,"2024-10-25T03:50:45.243",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790783,1729828245252,-150.0,0.00042402,2,"2024-10-25T03:50:45.252",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790785,1729828245261,-150.0,0.00042414,2,"2024-10-25T03:50:45.261",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790787,1729828245271,-150.0,0.00042415,2,"2024-10-25T03:50:45.271",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790789,1729828245282,-1500.0,0.00042431,7,"2024-10-25T03:50:45.282",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790790,1729828245291,-1500.0,0.00042438,7,"2024-10-25T03:50:45.291",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790792,1729828245301,-152.0,0.00042445,7,"2024-10-25T03:50:45.301",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790795,1729828245312,-150.0,0.00042459,2,"2024-10-25T03:50:45.312",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790797,1729828245321,-150.0,0.00042471,2,"2024-10-25T03:50:45.321",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790799,1729828245331,-176.29684643,0.00042473,28,"2024-10-25T03:50:45.331",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790801,1729828245340,-1500.0,0.00042478,7,"2024-10-25T03:50:45.340",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790803,1729828245351,-150.0,0.00042483,2,"2024-10-25T03:50:45.351",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790805,1729828245361,-1500.0,0.00042504,7,"2024-10-25T03:50:45.361",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790807,1729828245371,-1500.0,0.00042519,7,"2024-10-25T03:50:45.371",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790809,1729828245382,-150.0,0.00042535,7,"2024-10-25T03:50:45.382",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790811,1729828245392,-150.0,0.00042545,2,"2024-10-25T03:50:45.392",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790813,1729828245403,-150.0,0.00042573,2,"2024-10-25T03:50:45.403",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790815,1729828245413,-150.0,0.00042575,2,"2024-10-25T03:50:45.413",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790817,1729828245422,-500.0,0.000426,39,"2024-10-25T03:50:45.422",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790818,1729828245432,-757.04,0.00042603,2,"2024-10-25T03:50:45.432",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790820,1729828245442,-1500.0,0.00042608,7,"2024-10-25T03:50:45.442",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790822,1729828245452,-150.0,0.00042635,2,"2024-10-25T03:50:45.452",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790824,1729828245463,-413.73454414,0.00042641,30,"2024-10-25T03:50:45.463",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790827,1729828245474,-171.74133443,0.00042658,8,"2024-10-25T03:50:45.474",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790828,1729828245484,-1500.0,0.0004266,7,"2024-10-25T03:50:45.484",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790830,1729828245494,-150.0,0.00042661,2,"2024-10-25T03:50:45.494",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790832,1729828245504,-1500.0,0.00042669,7,"2024-10-25T03:50:45.504",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790834,1729828245514,-1500.0,0.00042671,7,"2024-10-25T03:50:45.514",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790836,1729828245523,-219.18955173,0.00042673,17,"2024-10-25T03:50:45.523",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790838,1729828245533,-150.0,0.00042678,7,"2024-10-25T03:50:45.533",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790840,1729828245543,-150.0,0.00042678,2,"2024-10-25T03:50:45.543",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790842,1729828245553,-1500.0,0.00042692,7,"2024-10-25T03:50:45.553",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790844,1729828245563,-401.0,0.000427,29,"2024-10-25T03:50:45.563",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790846,1729828245572,-300.52,0.000427,30,"2024-10-25T03:50:45.572",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790848,1729828245582,-1390.41778818,0.000427,30,"2024-10-25T03:50:45.582",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790850,1729828245592,-2000.0,0.000427,52,"2024-10-25T03:50:45.592",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790852,1729828245603,-2000.0,0.000427,52,"2024-10-25T03:50:45.603",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790854,1729828245613,-2000.0,0.000427,52,"2024-10-25T03:50:45.613",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790856,1729828245623,-502.955184,0.000427,52,"2024-10-25T03:50:45.623",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790858,1729828245633,-150.0,0.00042709,2,"2024-10-25T03:50:45.633",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790860,1729828245643,-2883.97408,0.0004271,52,"2024-10-25T03:50:45.643",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790862,1729828245652,-2000.0,0.0004271,52,"2024-10-25T03:50:45.652",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790864,1729828245663,-2023.641477,0.0004271,52,"2024-10-25T03:50:45.663",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790866,1729828245672,-3795.805363,0.0004272,52,"2024-10-25T03:50:45.672",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790868,1729828245681,-150.0,0.00042728,2,"2024-10-25T03:50:45.681",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790870,1729828245691,-1500.0,0.00042742,7,"2024-10-25T03:50:45.691",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790872,1729828245700,-10000.0,0.00042744,30,"2024-10-25T03:50:45.700",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790874,1729828245710,-150.0,0.00042748,2,"2024-10-25T03:50:45.710",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790876,1729828245719,-1000.0,0.00042751,120,"2024-10-25T03:50:45.719",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790878,1729828245729,-1500.0,0.00042753,7,"2024-10-25T03:50:45.729",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790880,1729828245739,-172.681722,0.00042757,14,"2024-10-25T03:50:45.739",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790882,1729828245748,-151.0,0.00042757,14,"2024-10-25T03:50:45.748",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790883,1729828245757,-151.0,0.00042757,14,"2024-10-25T03:50:45.757",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790885,1729828245768,-151.0,0.00042757,14,"2024-10-25T03:50:45.768",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790887,1729828245777,-841.75519,0.00042757,14,"2024-10-25T03:50:45.777",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790889,1729828245787,-841.75519,0.00042757,14,"2024-10-25T03:50:45.787",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790891,1729828245796,-169.704474,0.00042757,14,"2024-10-25T03:50:45.796",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790893,1729828245806,-151.0,0.00042757,14,"2024-10-25T03:50:45.806",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790895,1729828245815,-151.0,0.00042757,14,"2024-10-25T03:50:45.815",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790896,1729828245824,-2028.97605965,0.00042757,8,"2024-10-25T03:50:45.824",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790898,1729828245834,-211.03495242,0.00042757,30,"2024-10-25T03:50:45.834",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790900,1729828245843,-1000.0,0.00042758,30,"2024-10-25T03:50:45.843",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790902,1729828245854,-760.0,0.00042758,30,"2024-10-25T03:50:45.854",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790904,1729828245863,-760.0,0.00042758,30,"2024-10-25T03:50:45.863",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790906,1729828245873,-760.0,0.00042758,30,"2024-10-25T03:50:45.873",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790908,1729828245882,-760.0,0.00042758,30,"2024-10-25T03:50:45.882",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790910,1729828245892,-760.0,0.00042758,30,"2024-10-25T03:50:45.892",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790912,1729828245901,-760.0,0.00042758,30,"2024-10-25T03:50:45.901",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790914,1729828245911,-760.0,0.00042758,30,"2024-10-25T03:50:45.911",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790916,1729828245921,-760.0,0.00042758,30,"2024-10-25T03:50:45.921",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790918,1729828245930,-760.0,0.00042758,30,"2024-10-25T03:50:45.930",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790919,1729828245939,-760.0,0.00042758,30,"2024-10-25T03:50:45.939",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790921,1729828245949,-760.0,0.00042758,30,"2024-10-25T03:50:45.949",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790923,1729828245959,-770.0,0.00042758,30,"2024-10-25T03:50:45.959",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790925,1729828245968,-160.0,0.00042758,30,"2024-10-25T03:50:45.968",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790927,1729828245977,-160.0,0.00042758,30,"2024-10-25T03:50:45.977",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790929,1729828245987,-160.0,0.00042758,30,"2024-10-25T03:50:45.987",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790931,1729828245996,-160.0,0.00042758,30,"2024-10-25T03:50:45.996",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790933,1729828246006,-160.0,0.00042758,30,"2024-10-25T03:50:46.006",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790935,1729828246015,-160.0,0.00042758,30,"2024-10-25T03:50:46.015",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790937,1729828246025,-160.0,0.00042758,30,"2024-10-25T03:50:46.025",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790939,1729828246037,-160.0,0.00042758,30,"2024-10-25T03:50:46.037",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790941,1729828246046,-160.0,0.00042758,30,"2024-10-25T03:50:46.046",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790943,1729828246055,-160.0,0.00042758,30,"2024-10-25T03:50:46.055",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790945,1729828246064,-235.35488179,0.00042758,30,"2024-10-25T03:50:46.064",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790947,1729828246075,-160.0,0.00042758,30,"2024-10-25T03:50:46.075",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790949,1729828246084,-160.0,0.00042758,30,"2024-10-25T03:50:46.084",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790952,1729828246095,-160.0,0.00042758,30,"2024-10-25T03:50:46.095",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790954,1729828246103,-160.0,0.00042758,30,"2024-10-25T03:50:46.103",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790955,1729828246113,-160.0,0.00042758,30,"2024-10-25T03:50:46.113",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790957,1729828246123,-160.0,0.00042758,30,"2024-10-25T03:50:46.123",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790959,1729828246133,-188.64413561,0.00042758,30,"2024-10-25T03:50:46.133",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790962,1729828246143,-951.0,0.00042758,30,"2024-10-25T03:50:46.143",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790964,1729828246152,-951.0,0.00042758,30,"2024-10-25T03:50:46.152",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790966,1729828246163,-951.0,0.00042758,30,"2024-10-25T03:50:46.163",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790968,1729828246175,-951.0,0.00042758,30,"2024-10-25T03:50:46.175",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790970,1729828246184,-951.0,0.00042758,30,"2024-10-25T03:50:46.184",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790972,1729828246194,-951.0,0.00042758,30,"2024-10-25T03:50:46.194",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790974,1729828246203,-951.0,0.00042758,30,"2024-10-25T03:50:46.203",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790976,1729828246213,-951.0,0.00042758,30,"2024-10-25T03:50:46.213",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790978,1729828246223,-951.0,0.00042758,30,"2024-10-25T03:50:46.223",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790980,1729828246232,-951.0,0.00042758,30,"2024-10-25T03:50:46.232",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790982,1729828246242,-951.0,0.00042758,30,"2024-10-25T03:50:46.242",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790984,1729828246251,-953.88266934,0.00042758,30,"2024-10-25T03:50:46.251",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790986,1729828246262,-2000.0,0.00042758,7,"2024-10-25T03:50:46.262",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790988,1729828246272,-200.0,0.00042758,7,"2024-10-25T03:50:46.272",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790990,1729828246281,-2028.97605965,0.00042763,8,"2024-10-25T03:50:46.281",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790992,1729828246291,-221.0,0.00042767,120,"2024-10-25T03:50:46.291",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790994,1729828246300,-196.35638697,0.00042773,30,"2024-10-25T03:50:46.300",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790996,1729828246310,-158.71908893,0.00042773,3,"2024-10-25T03:50:46.310",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340790998,1729828246319,-4925.23,0.00042773,2,"2024-10-25T03:50:46.319",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791000,1729828246328,-2581.95592428,0.00042773,2,"2024-10-25T03:50:46.328",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791001,1729828246337,-1711.83346602,0.00042773,15,"2024-10-25T03:50:46.337",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791003,1729828246349,-255.25790185,0.00042773,15,"2024-10-25T03:50:46.349",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791005,1729828246359,-677.87907903,0.00042773,4,"2024-10-25T03:50:46.359",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791007,1729828246368,-84912.42814874,0.00042773,2,"2024-10-25T03:50:46.368",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791009,1729828246378,-7364.30568255,0.00042773,10,"2024-10-25T03:50:46.378",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791011,1729828246387,-16485.15563764,0.00042773,2,"2024-10-25T03:50:46.387",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791013,1729828246396,-21891.87564613,0.00042773,2,"2024-10-25T03:50:46.396",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791015,1729828246406,-284.18217356,0.00042773,16,"2024-10-25T03:50:46.406",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791017,1729828246415,-318.24572059,0.00042773,14,"2024-10-25T03:50:46.415",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791028,1729828246515,-151.0,0.00042773,14,"2024-10-25T03:50:46.515",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791030,1729828246525,-151.0,0.00042773,14,"2024-10-25T03:50:46.525",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791032,1729828246535,-388.216714,0.00042773,14,"2024-10-25T03:50:46.535",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791034,1729828246544,-151.0,0.00042773,14,"2024-10-25T03:50:46.544",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791036,1729828246553,-388.216714,0.00042773,14,"2024-10-25T03:50:46.553",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791038,1729828246562,-26376.6887754,0.0004278,9,"2024-10-25T03:50:46.562",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791040,1729828246571,-151.0,0.0004279,14,"2024-10-25T03:50:46.571",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791042,1729828246580,-151.0,0.0004279,14,"2024-10-25T03:50:46.580",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791044,1729828246589,-151.0,0.0004279,14,"2024-10-25T03:50:46.589",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791046,1729828246599,-30817.65285617,0.0004279,9,"2024-10-25T03:50:46.599",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791075,1729828246835,-449.86248922,0.000139,2,"2024-10-25T03:50:46.835",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791077,1729828246846,-5703.91621753,0.0004279,9,"2024-10-25T03:50:46.846",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791079,1729828246855,-841.75519,0.0004279,14,"2024-10-25T03:50:46.855",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791081,1729828246863,-841.75519,0.0004279,14,"2024-10-25T03:50:46.863",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791083,1729828246872,-151.0,0.0004279,14,"2024-10-25T03:50:46.872",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791085,1729828246882,-151.0,0.0004279,14,"2024-10-25T03:50:46.882",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791087,1729828246891,-147674.0382815,0.000428,60,"2024-10-25T03:50:46.891",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791089,1729828246900,-151.0,0.000428,14,"2024-10-25T03:50:46.900",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791091,1729828246910,-151.0,0.000428,14,"2024-10-25T03:50:46.910",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791093,1729828246920,-388.216714,0.000428,14,"2024-10-25T03:50:46.920",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791095,1729828246929,-151.0,0.000428,14,"2024-10-25T03:50:46.929",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791097,1729828246938,-388.216714,0.000428,14,"2024-10-25T03:50:46.938",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791099,1729828246947,-1548.06,0.00042803,7,"2024-10-25T03:50:46.947",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791101,1729828246956,-857.8821,0.00042836,2,"2024-10-25T03:50:46.956",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791102,1729828246965,-175.01207578,0.0004285,120,"2024-10-25T03:50:46.965",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791105,1729828246976,-190.86637253,0.000429,60,"2024-10-25T03:50:46.976",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791107,1729828246987,-321.0,0.00042969,30,"2024-10-25T03:50:46.987",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791109,1729828246997,-182.11,0.00043103,120,"2024-10-25T03:50:46.997",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791111,1729828247008,-2000.0,0.00043172,2,"2024-10-25T03:50:47.008",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791113,1729828247018,-2000.0,0.00043186,7,"2024-10-25T03:50:47.018",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791115,1729828247027,-200.0,0.00043186,7,"2024-10-25T03:50:47.027",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791117,1729828247040,-1569.65,0.000435,7,"2024-10-25T03:50:47.040",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791118,1729828247049,-756.17,0.00043562,2,"2024-10-25T03:50:47.049",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791120,1729828247059,-376.25,0.00043562,2,"2024-10-25T03:50:47.059",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791123,1729828247070,-200.0,0.00043617,7,"2024-10-25T03:50:47.070",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791125,1729828247080,-2995.48,0.000438,7,"2024-10-25T03:50:47.080",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791127,1729828247090,-163.57238545,0.00043835,120,"2024-10-25T03:50:47.090",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791129,1729828247101,-359.76,0.00043836,2,"2024-10-25T03:50:47.101",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791131,1729828247111,-425.7,0.00043888,120,"2024-10-25T03:50:47.111",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791133,1729828247120,-502.955184,0.00044,57,"2024-10-25T03:50:47.120",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791135,1729828247130,-370.71,0.00044029,2,"2024-10-25T03:50:47.130",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791137,1729828247139,-200.0,0.00044054,7,"2024-10-25T03:50:47.139",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791139,1729828247148,-8973.17358755,0.00044221,7,"2024-10-25T03:50:47.148",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791141,1729828247161,-12436.19730973,0.00044221,7,"2024-10-25T03:50:47.161",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791143,1729828247172,-6695.5,0.00044221,7,"2024-10-25T03:50:47.172",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791145,1729828247187,-273.22255742,0.00032677,10,"2024-10-25T03:50:47.187",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791158,1729828247297,-0.57744258,0.00032677,10,"2024-10-25T03:50:47.297",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791160,1729828247306,-6709.02255741,0.00044221,7,"2024-10-25T03:50:47.306",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791162,1729828247317,-259.82288945,0.00044221,7,"2024-10-25T03:50:47.317",0.00042705,86.72,0.9862335083873749,2209780977.7111654]
[340791261,1729829216733,50.0,0.0001,2,"2024-10-25T04:06:56.733",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791262,1729829216756,159.24600566,0.0001,2,"2024-10-25T04:06:56.756",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791263,1729829216782,40.75399434,0.0001,2,"2024-10-25T04:06:56.782",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791264,1729829218831,-300.0,0.00012,2,"2024-10-25T04:06:58.831",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791271,1729829431395,-169.48,0.00015342,2,"2024-10-25T04:10:31.395",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791272,1729829431406,-156.83,0.00015342,2,"2024-10-25T04:10:31.406",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791273,1729829431415,-518.0,0.000157,2,"2024-10-25T04:10:31.415",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791274,1729829431424,-250.0,0.0001856,2,"2024-10-25T04:10:31.424",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791275,1729829431435,-1085.0,0.00020672,2,"2024-10-25T04:10:31.435",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791276,1729829431444,-156.83,0.000221,2,"2024-10-25T04:10:31.444",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791277,1729829431454,-367.97559046,0.00023472,2,"2024-10-25T04:10:31.454",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791278,1729829431501,-502.60295561,0.00023472,2,"2024-10-25T04:10:31.501",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791279,1729829431512,-748.85945393,0.00023472,2,"2024-10-25T04:10:31.512",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791280,1729829431522,-1049.148,0.00023472,2,"2024-10-25T04:10:31.522",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791281,1729829431531,-720.696,0.00023472,2,"2024-10-25T04:10:31.531",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791282,1729829431540,-266.44,0.00023672,2,"2024-10-25T04:10:31.540",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791283,1729829431550,-500.0,0.00027397,2,"2024-10-25T04:10:31.550",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791284,1729829431559,-156.83,0.00028858,2,"2024-10-25T04:10:31.559",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791285,1729829431568,-2587.04154712,0.00030036,7,"2024-10-25T04:10:31.568",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791286,1729829431581,-998.96137724,0.00030036,7,"2024-10-25T04:10:31.581",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791287,1729829431611,-9742.93777564,0.00030036,7,"2024-10-25T04:10:31.611",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791288,1729829431620,-266.77598319,0.00030136,2,"2024-10-25T04:10:31.620",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791289,1729829431629,-8526.46064644,0.00030136,2,"2024-10-25T04:10:31.629",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791290,1729829431641,-524.04935356,0.00030136,2,"2024-10-25T04:10:31.641",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791291,1729829431650,-272.90643067,0.00032301,30,"2024-10-25T04:10:31.650",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791292,1729829431660,-178.42,0.00032438,2,"2024-10-25T04:10:31.660",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791293,1729829431670,-217.0,0.00032587,2,"2024-10-25T04:10:31.670",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791294,1729829431679,-172.15420096,0.00032877,2,"2024-10-25T04:10:31.679",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791295,1729829431696,-427.15539373,0.00034849,120,"2024-10-25T04:10:31.696",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791296,1729829431707,-156.83,0.00035616,2,"2024-10-25T04:10:31.707",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791297,1729829431716,-181.94660322,0.000372,103,"2024-10-25T04:10:31.716",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791298,1729829431726,-297.89,0.00039601,2,"2024-10-25T04:10:31.726",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791299,1729829431735,-167.33,0.00039625,2,"2024-10-25T04:10:31.735",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791300,1729829431745,-182.11,0.00039652,120,"2024-10-25T04:10:31.745",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791301,1729829431755,-532.84,0.00039816,120,"2024-10-25T04:10:31.755",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791302,1729829431765,-878.635,0.00039889,56,"2024-10-25T04:10:31.765",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791303,1729829431774,-289.63,0.00039926,2,"2024-10-25T04:10:31.774",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791305,1729829431784,-1000.0,0.00039942,2,"2024-10-25T04:10:31.784",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791307,1729829431794,-3829.69,0.00039957,2,"2024-10-25T04:10:31.794",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791309,1729829431803,-1001.3199,0.00039971,2,"2024-10-25T04:10:31.803",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791311,1729829431812,-157.76,0.00040553,120,"2024-10-25T04:10:31.812",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791312,1729829431821,-413.73454414,0.00040681,2,"2024-10-25T04:10:31.821",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791314,1729829431832,-150.0,0.00040723,2,"2024-10-25T04:10:31.832",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791315,1729829431840,-250.0,0.00040804,120,"2024-10-25T04:10:31.840",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791318,1729829431850,-250.0,0.00040824,2,"2024-10-25T04:10:31.850",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791322,1729829431859,-413.73454414,0.00040839,2,"2024-10-25T04:10:31.859",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791324,1729829431869,-418.1655,0.00040849,10,"2024-10-25T04:10:31.869",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791326,1729829431879,-875.37,0.00040957,120,"2024-10-25T04:10:31.879",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791328,1729829431888,-292.69,0.00040991,2,"2024-10-25T04:10:31.888",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791330,1729829431897,-10689.5,0.00040995,7,"2024-10-25T04:10:31.897",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791332,1729829431906,-325.0,0.00041063,5,"2024-10-25T04:10:31.906",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791334,1729829431916,-331.0,0.000411,2,"2024-10-25T04:10:31.916",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791336,1729829431925,-1061.85824377,0.000411,2,"2024-10-25T04:10:31.925",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791338,1729829431935,-192.0,0.000411,2,"2024-10-25T04:10:31.935",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791340,1729829431944,-413.73454414,0.00041173,2,"2024-10-25T04:10:31.944",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791342,1729829431953,-155.55,0.00041209,2,"2024-10-25T04:10:31.953",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791343,1729829431962,-161.06,0.00041295,2,"2024-10-25T04:10:31.962",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791344,1729829431972,-443.14,0.00041389,2,"2024-10-25T04:10:31.972",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791345,1729829431982,-155.0,0.0004139,120,"2024-10-25T04:10:31.982",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791346,1729829431991,-177.13,0.00041398,2,"2024-10-25T04:10:31.991",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791347,1729829432001,-413.73454414,0.00041427,2,"2024-10-25T04:10:32.001",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791348,1729829432011,-524.52,0.0004143,2,"2024-10-25T04:10:32.011",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791349,1729829432020,-23900.0,0.00041448,2,"2024-10-25T04:10:32.020",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791350,1729829432030,-177.13,0.00041605,2,"2024-10-25T04:10:32.030",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791351,1729829432039,-745.33,0.00041646,7,"2024-10-25T04:10:32.039",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791352,1729829432048,-599.09,0.000417,2,"2024-10-25T04:10:32.048",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791353,1729829432057,-13.49998997,0.00041727,2,"2024-10-25T04:10:32.057",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791354,1729829432074,-400.23455417,0.00041727,2,"2024-10-25T04:10:32.074",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791355,1729829432084,-6359.06967718,0.00041846,15,"2024-10-25T04:10:32.084",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791356,1729829432093,-297.89,0.00041865,2,"2024-10-25T04:10:32.093",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791357,1729829432102,-8253.63635168,0.0004187,2,"2024-10-25T04:10:32.102",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791364,1729829437418,-443.81585153,0.00040995,7,"2024-10-25T04:10:37.418",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791365,1729829437472,-2801.17899308,0.00041096,30,"2024-10-25T04:10:37.472",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791366,1729829437527,-198.82100692,0.00041096,30,"2024-10-25T04:10:37.527",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791367,1729829437536,-1533.55899307,0.0004187,2,"2024-10-25T04:10:37.536",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791368,1729829437547,-276.14857609,0.0004187,2,"2024-10-25T04:10:37.547",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791369,1729829437584,-346.18842051,0.0004187,2,"2024-10-25T04:10:37.584",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791370,1729829437595,-541.90799385,0.0004187,2,"2024-10-25T04:10:37.595",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791371,1729829437606,-2578.8696648,0.0004187,2,"2024-10-25T04:10:37.606",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791372,1729829437615,-178.99,0.00041946,2,"2024-10-25T04:10:37.615",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791373,1729829437624,-413.73454414,0.00041979,2,"2024-10-25T04:10:37.624",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791374,1729829437634,-413.73454414,0.00042325,2,"2024-10-25T04:10:37.634",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791375,1729829437643,-156.83,0.00042374,2,"2024-10-25T04:10:37.643",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791376,1729829437653,-1438.71,0.00042466,7,"2024-10-25T04:10:37.653",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791377,1729829437664,-413.73454414,0.000425,2,"2024-10-25T04:10:37.664",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791378,1729829437673,-2769.31489346,0.00042766,30,"2024-10-25T04:10:37.673",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791379,1729829437683,-413.73454414,0.00042945,2,"2024-10-25T04:10:37.683",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791380,1729829437694,-413.73454414,0.00043136,2,"2024-10-25T04:10:37.694",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791381,1729829437705,-6593.47551491,0.00043139,7,"2024-10-25T04:10:37.705",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791382,1729829437716,-697.22222227,0.00043139,7,"2024-10-25T04:10:37.716",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791383,1729829437729,-460.34226282,0.00043139,7,"2024-10-25T04:10:37.729",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791384,1729829437738,-114.64510533,0.0004335,10,"2024-10-25T04:10:37.738",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791385,1729829437754,-385.79617361,0.0004335,10,"2024-10-25T04:10:37.754",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791386,1729829437763,-443.14,0.00043459,2,"2024-10-25T04:10:37.763",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791387,1729829437773,-413.73454414,0.0004348,2,"2024-10-25T04:10:37.773",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791388,1729829437783,-150.0,0.00043728,2,"2024-10-25T04:10:37.783",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791389,1729829437793,-150.0,0.00043728,2,"2024-10-25T04:10:37.793",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791390,1729829437802,-242.11,0.00043732,10,"2024-10-25T04:10:37.802",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791391,1729829437812,-150.0,0.00043734,2,"2024-10-25T04:10:37.812",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791392,1729829437821,-150.0,0.00043735,2,"2024-10-25T04:10:37.821",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791393,1729829437832,-150.0,0.00043737,2,"2024-10-25T04:10:37.832",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791394,1729829437843,-150.0,0.00043737,2,"2024-10-25T04:10:37.843",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791395,1729829437852,-413.73454414,0.00043738,2,"2024-10-25T04:10:37.852",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791396,1729829437862,-348.63,0.00043742,10,"2024-10-25T04:10:37.862",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791397,1729829437872,-150.0,0.00043742,2,"2024-10-25T04:10:37.872",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791398,1729829437882,-150.0,0.00043745,2,"2024-10-25T04:10:37.882",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791399,1729829437891,-150.0,0.00043746,2,"2024-10-25T04:10:37.891",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791400,1729829437900,-150.0,0.00043747,2,"2024-10-25T04:10:37.900",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791401,1729829437910,-567.83491177,0.00043747,7,"2024-10-25T04:10:37.910",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791402,1729829437922,-902.44020382,0.00043747,7,"2024-10-25T04:10:37.922",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791416,1729829439591,-552.33090042,0.00041209,2,"2024-10-25T04:10:39.591",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791417,1729829439603,-447.66909958,0.00041209,2,"2024-10-25T04:10:39.603",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791418,1729829439613,-1213.99166003,0.00043747,7,"2024-10-25T04:10:39.613",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791419,1729829439624,-448.41966153,0.00043747,7,"2024-10-25T04:10:39.624",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791420,1729829439635,-32832.40933508,0.00043747,7,"2024-10-25T04:10:39.635",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791421,1729829439698,-4854.5,0.00043747,7,"2024-10-25T04:10:39.698",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791422,1729829439710,-429.15446819,0.00043747,7,"2024-10-25T04:10:39.710",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791423,1729829439753,-388.8658327,0.00043747,7,"2024-10-25T04:10:39.753",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791424,1729829439765,-554.38791357,0.00043747,7,"2024-10-25T04:10:39.765",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791425,1729829439861,-507.26572522,0.00041295,2,"2024-10-25T04:10:39.861",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791426,1729829439872,-492.73427478,0.00041295,2,"2024-10-25T04:10:39.872",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791427,1729829439882,-571.72170112,0.00043747,7,"2024-10-25T04:10:39.882",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791675,1729829442539,-228.66208687,0.00043681,7,"2024-10-25T04:10:42.539",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791677,1729829442550,-579.53055474,0.00043747,7,"2024-10-25T04:10:42.550",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791679,1729829442561,-1313.25375745,0.00043747,7,"2024-10-25T04:10:42.561",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791681,1729829442571,-150.0,0.00043752,2,"2024-10-25T04:10:42.571",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791683,1729829442580,-150.0,0.00043753,2,"2024-10-25T04:10:42.580",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791685,1729829442590,-150.0,0.00043756,2,"2024-10-25T04:10:42.590",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791687,1729829442600,-150.0,0.00043763,2,"2024-10-25T04:10:42.600",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791689,1729829442610,-150.0,0.0004377,2,"2024-10-25T04:10:42.610",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791691,1729829442619,-150.0,0.00043776,2,"2024-10-25T04:10:42.619",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791693,1729829442630,-150.0,0.00043777,2,"2024-10-25T04:10:42.630",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791695,1729829442639,-150.0,0.00043785,2,"2024-10-25T04:10:42.639",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791697,1729829442649,-150.0,0.00043785,2,"2024-10-25T04:10:42.649",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791699,1729829442658,-150.0,0.00043792,2,"2024-10-25T04:10:42.658",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791701,1729829442668,-1797.29,0.000438,7,"2024-10-25T04:10:42.668",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791703,1729829442677,-150.0,0.00043806,2,"2024-10-25T04:10:42.677",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791705,1729829442687,-150.0,0.00043808,2,"2024-10-25T04:10:42.687",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791707,1729829442698,-150.0,0.00043809,2,"2024-10-25T04:10:42.698",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791709,1729829442709,-150.0,0.0004381,2,"2024-10-25T04:10:42.709",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791724,1729829442835,-150.0,0.00043814,2,"2024-10-25T04:10:42.835",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791726,1729829442846,-150.0,0.00043815,2,"2024-10-25T04:10:42.846",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791728,1729829442855,-150.0,0.0004382,2,"2024-10-25T04:10:42.855",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791730,1729829442865,-150.0,0.00043828,2,"2024-10-25T04:10:42.865",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791732,1729829442875,-150.0,0.0004383,2,"2024-10-25T04:10:42.875",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791734,1729829442884,-150.0,0.00043835,2,"2024-10-25T04:10:42.884",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791736,1729829442895,-150.0,0.00043838,2,"2024-10-25T04:10:42.895",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791738,1729829442906,-150.0,0.00043839,2,"2024-10-25T04:10:42.906",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791740,1729829442916,-150.0,0.00043847,2,"2024-10-25T04:10:42.916",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791743,1729829442927,-150.0,0.00043848,2,"2024-10-25T04:10:42.927",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791745,1729829442938,-150.0,0.00043852,2,"2024-10-25T04:10:42.938",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791747,1729829442948,-150.0,0.00043855,2,"2024-10-25T04:10:42.948",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791749,1729829442960,-150.0,0.00043857,2,"2024-10-25T04:10:42.960",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791751,1729829442970,-150.0,0.00043857,2,"2024-10-25T04:10:42.970",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791753,1729829442981,-150.0,0.00043861,2,"2024-10-25T04:10:42.981",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791756,1729829442994,-150.0,0.00043868,2,"2024-10-25T04:10:42.994",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791758,1729829443005,-150.0,0.0004387,2,"2024-10-25T04:10:43.005",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791760,1729829443015,-150.0,0.00043871,2,"2024-10-25T04:10:43.015",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791762,1729829443026,-150.0,0.00043875,2,"2024-10-25T04:10:43.026",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791764,1729829443037,-150.0,0.00043875,2,"2024-10-25T04:10:43.037",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791767,1729829443048,-150.0,0.00043877,2,"2024-10-25T04:10:43.048",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791769,1729829443058,-150.0,0.00043879,2,"2024-10-25T04:10:43.058",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791771,1729829443068,-150.0,0.00043879,2,"2024-10-25T04:10:43.068",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791773,1729829443078,-150.0,0.0004388,2,"2024-10-25T04:10:43.078",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791775,1729829443090,-150.0,0.00043882,2,"2024-10-25T04:10:43.090",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791777,1729829443101,-150.0,0.00043884,2,"2024-10-25T04:10:43.101",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791779,1729829443113,-150.0,0.00043885,2,"2024-10-25T04:10:43.113",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791782,1729829443122,-150.0,0.00043885,2,"2024-10-25T04:10:43.122",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791784,1729829443135,-150.0,0.00043903,2,"2024-10-25T04:10:43.135",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791786,1729829443146,-150.0,0.00043903,2,"2024-10-25T04:10:43.146",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791788,1729829443155,-150.0,0.00043904,2,"2024-10-25T04:10:43.155",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791790,1729829443167,-150.0,0.00043908,2,"2024-10-25T04:10:43.167",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791792,1729829443179,-150.0,0.00043912,2,"2024-10-25T04:10:43.179",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791795,1729829443189,-150.0,0.00043915,2,"2024-10-25T04:10:43.189",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791797,1729829443199,-150.0,0.00043916,2,"2024-10-25T04:10:43.199",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791799,1729829443208,-150.0,0.00043917,2,"2024-10-25T04:10:43.208",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791801,1729829443218,-150.0,0.00043917,2,"2024-10-25T04:10:43.218",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791803,1729829443229,-150.0,0.00043918,2,"2024-10-25T04:10:43.229",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791805,1729829443239,-150.0,0.00043918,2,"2024-10-25T04:10:43.239",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791807,1729829443249,-150.0,0.00043918,2,"2024-10-25T04:10:43.249",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791809,1729829443258,-150.0,0.00043918,2,"2024-10-25T04:10:43.258",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791811,1729829443268,-150.0,0.00043922,2,"2024-10-25T04:10:43.268",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791813,1729829443277,-150.0,0.00043924,2,"2024-10-25T04:10:43.277",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791815,1729829443287,-150.0,0.00043925,2,"2024-10-25T04:10:43.287",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791817,1729829443297,-150.0,0.00043929,2,"2024-10-25T04:10:43.297",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791819,1729829443307,-150.0,0.00043933,2,"2024-10-25T04:10:43.307",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791821,1729829443316,-150.0,0.00043934,2,"2024-10-25T04:10:43.316",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791823,1729829443326,-150.0,0.00043941,2,"2024-10-25T04:10:43.326",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791825,1729829443336,-150.0,0.00043941,2,"2024-10-25T04:10:43.336",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791827,1729829443345,-150.0,0.00043943,2,"2024-10-25T04:10:43.345",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791829,1729829443355,-150.0,0.00043944,2,"2024-10-25T04:10:43.355",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791831,1729829443365,-150.0,0.00043944,2,"2024-10-25T04:10:43.365",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791833,1729829443375,-150.0,0.0004395,7,"2024-10-25T04:10:43.375",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791835,1729829443384,-150.0,0.00043951,2,"2024-10-25T04:10:43.384",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791837,1729829443393,-150.0,0.00043958,2,"2024-10-25T04:10:43.393",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791839,1729829443404,-150.0,0.00043959,2,"2024-10-25T04:10:43.404",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791841,1729829443413,-150.0,0.00043963,7,"2024-10-25T04:10:43.413",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791843,1729829443423,-150.0,0.00043969,2,"2024-10-25T04:10:43.423",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791845,1729829443432,-150.0,0.00043969,2,"2024-10-25T04:10:43.432",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791847,1729829443442,-150.0,0.0004397,2,"2024-10-25T04:10:43.442",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791849,1729829443451,-150.0,0.00043975,2,"2024-10-25T04:10:43.451",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791851,1729829443461,-150.0,0.00043982,2,"2024-10-25T04:10:43.461",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791853,1729829443470,-150.0,0.00043985,2,"2024-10-25T04:10:43.470",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791855,1729829443480,-150.0,0.00043986,2,"2024-10-25T04:10:43.480",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791857,1729829443490,-150.0,0.00043991,2,"2024-10-25T04:10:43.490",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791859,1729829443500,-150.0,0.00043996,2,"2024-10-25T04:10:43.500",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791861,1729829443509,-150.0,0.00043996,2,"2024-10-25T04:10:43.509",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791863,1729829443519,-2000.0,0.00044,2,"2024-10-25T04:10:43.519",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791865,1729829443528,-1000.0,0.00044,7,"2024-10-25T04:10:43.528",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791867,1729829443537,-150.0,0.00044019,2,"2024-10-25T04:10:43.537",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791869,1729829443546,-159.27874721,0.00044024,7,"2024-10-25T04:10:43.546",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791871,1729829443556,-150.0,0.00044036,2,"2024-10-25T04:10:43.556",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791873,1729829443566,-479.0,0.00044047,7,"2024-10-25T04:10:43.566",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791875,1729829443577,-150.0,0.00044047,2,"2024-10-25T04:10:43.577",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791877,1729829443586,-150.0,0.00044048,2,"2024-10-25T04:10:43.586",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791879,1729829443596,-150.0,0.00044049,2,"2024-10-25T04:10:43.596",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791881,1729829443605,-150.0,0.00044059,2,"2024-10-25T04:10:43.605",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791883,1729829443614,-150.0,0.00044069,2,"2024-10-25T04:10:43.614",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791885,1729829443624,-150.0,0.00044079,2,"2024-10-25T04:10:43.624",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791887,1729829443634,-150.0,0.00044081,2,"2024-10-25T04:10:43.634",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791889,1729829443643,-150.0,0.00044108,2,"2024-10-25T04:10:43.643",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791891,1729829443653,-150.0,0.00044115,2,"2024-10-25T04:10:43.653",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791893,1729829443662,-150.0,0.00044116,2,"2024-10-25T04:10:43.662",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791895,1729829443672,-150.0,0.00044119,2,"2024-10-25T04:10:43.672",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791897,1729829443682,-150.0,0.00044122,2,"2024-10-25T04:10:43.682",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791899,1729829443691,-150.0,0.00044126,2,"2024-10-25T04:10:43.691",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791901,1729829443703,-150.0,0.00044127,2,"2024-10-25T04:10:43.703",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791903,1729829443713,-150.0,0.00044128,2,"2024-10-25T04:10:43.713",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791905,1729829443722,-297.89,0.00044129,2,"2024-10-25T04:10:43.722",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791907,1729829443731,-150.0,0.00044134,2,"2024-10-25T04:10:43.731",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791909,1729829443740,-150.0,0.00044149,2,"2024-10-25T04:10:43.740",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791911,1729829443749,-150.0,0.0004415,7,"2024-10-25T04:10:43.749",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791913,1729829443759,-150.0,0.0004417,7,"2024-10-25T04:10:43.759",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791915,1729829443768,-6359.06967716,0.00044185,15,"2024-10-25T04:10:43.768",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791917,1729829443777,-190.0,0.000442,31,"2024-10-25T04:10:43.777",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791919,1729829443786,-150.0,0.000442,58,"2024-10-25T04:10:43.786",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791921,1729829443795,-150.0,0.0004421,2,"2024-10-25T04:10:43.795",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791923,1729829443804,-150.0,0.00044211,2,"2024-10-25T04:10:43.804",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791925,1729829443813,-200.0,0.00044221,7,"2024-10-25T04:10:43.813",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791927,1729829443823,-261.0,0.00044221,7,"2024-10-25T04:10:43.823",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791929,1729829443832,-261.0,0.00044221,7,"2024-10-25T04:10:43.832",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791931,1729829443843,-261.0,0.00044221,7,"2024-10-25T04:10:43.843",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791933,1729829443852,-261.0,0.00044221,7,"2024-10-25T04:10:43.852",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791935,1729829443861,-261.0,0.00044221,7,"2024-10-25T04:10:43.861",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791937,1729829443870,-261.0,0.00044221,7,"2024-10-25T04:10:43.870",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791939,1729829443880,-261.0,0.00044221,7,"2024-10-25T04:10:43.880",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791941,1729829443890,-261.0,0.00044221,7,"2024-10-25T04:10:43.890",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791943,1729829443899,-261.0,0.00044221,7,"2024-10-25T04:10:43.899",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791944,1729829443908,-261.0,0.00044221,7,"2024-10-25T04:10:43.908",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791946,1729829443918,-261.0,0.00044221,7,"2024-10-25T04:10:43.918",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791948,1729829443928,-272.63517906,0.00044221,7,"2024-10-25T04:10:43.928",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791950,1729829443937,-65888.65834583,0.000445,7,"2024-10-25T04:10:43.937",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791953,1729829443950,-7024.43178761,0.000445,7,"2024-10-25T04:10:43.950",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791956,1729829443969,-1000.0,0.00041448,2,"2024-10-25T04:10:43.969",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791958,1729829443980,-38596.31609722,0.000445,7,"2024-10-25T04:10:43.980",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791960,1729829443992,-514.20346541,0.000445,7,"2024-10-25T04:10:43.992",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791962,1729829444003,-5997.73900006,0.000445,7,"2024-10-25T04:10:44.003",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791964,1729829444014,-2495.09204276,0.000445,7,"2024-10-25T04:10:44.014",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791967,1729829444028,-8032.59255031,0.000445,7,"2024-10-25T04:10:44.028",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791969,1729829444040,-1437.8740841,0.000445,7,"2024-10-25T04:10:44.040",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791971,1729829444052,-23526.6926267,0.000445,7,"2024-10-25T04:10:44.052",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791973,1729829444062,-308.162174,0.00044707,2,"2024-10-25T04:10:44.062",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791975,1729829444071,-2394.4772719,0.00044738,2,"2024-10-25T04:10:44.071",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791977,1729829444081,-14725.0942333,0.00044769,2,"2024-10-25T04:10:44.081",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340791979,1729829444091,-36398.56572044,0.00044769,2,"2024-10-25T04:10:44.091",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792121,1729829445481,-150.0,0.00044521,2,"2024-10-25T04:10:45.481",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792123,1729829445490,-3266.00354531,0.00044769,2,"2024-10-25T04:10:45.490",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792134,1729829445591,-150.0,0.00044551,2,"2024-10-25T04:10:45.591",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792136,1729829445601,-3411.9738,0.00044769,2,"2024-10-25T04:10:45.601",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792141,1729829445643,-25112.35148279,0.00044769,2,"2024-10-25T04:10:45.643",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792148,1729829445706,-602.25688332,0.00044769,2,"2024-10-25T04:10:45.706",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792181,1729829962646,200.0,0.00042773,30,"2024-10-25T04:19:22.646",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792182,1729830006764,306.0076767,0.00042773,30,"2024-10-25T04:20:06.764",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792183,1729830137489,294.02406354,0.00017244,2,"2024-10-25T04:22:17.489",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792185,1729830181244,300.0,0.00019725,2,"2024-10-25T04:23:01.244",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792186,1729830234541,-12554.6873,0.00023272,2,"2024-10-25T04:23:54.541",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792187,1729830308334,15.97593646,0.00014,2,"2024-10-25T04:25:08.334",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792188,1729830402576,-497.98019416,0.00013999,2,"2024-10-25T04:26:42.576",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792189,1729830402599,-500.0,0.00013999,2,"2024-10-25T04:26:42.599",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792190,1729830402620,-500.0,0.00013999,2,"2024-10-25T04:26:42.620",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792191,1729830402643,-358.02537281,0.00013999,2,"2024-10-25T04:26:42.643",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792192,1729830402669,-500.0,0.00013999,2,"2024-10-25T04:26:42.669",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792193,1729830402692,-500.0,0.00013999,2,"2024-10-25T04:26:42.692",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792194,1729830402714,-432.91638898,0.00013999,2,"2024-10-25T04:26:42.714",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792195,1729830402737,-66009.07804405,0.00014,2,"2024-10-25T04:26:42.737",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792238,1729830631553,-150.0,0.00013999,2,"2024-10-25T04:30:31.553",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792240,1729830631563,-70849.99996014,0.00014,2,"2024-10-25T04:30:31.563",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792242,1729830631574,-100572.0000013,0.00014,2,"2024-10-25T04:30:31.574",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792245,1729830631607,-500.0,0.00014,2,"2024-10-25T04:30:31.607",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792246,1729830631618,-677.83,0.00014,2,"2024-10-25T04:30:31.618",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792247,1729830631767,-138783.16775665,0.00014,2,"2024-10-25T04:30:31.767",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792248,1729830631777,-16345.51624854,0.00014,2,"2024-10-25T04:30:31.777",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792249,1729830631788,-1981.09,0.00014,2,"2024-10-25T04:30:31.788",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792250,1729830631834,-2527.75,0.00014,2,"2024-10-25T04:30:31.834",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792251,1729830631890,-6777.0,0.00014,2,"2024-10-25T04:30:31.890",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792267,1729830637681,-9338.21733965,0.0001399,2,"2024-10-25T04:30:37.681",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792268,1729830637691,-431336.35066019,0.00014,2,"2024-10-25T04:30:37.691",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792269,1729830637701,-417.01472318,0.00014,2,"2024-10-25T04:30:37.701",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792270,1729830637949,-353.3982126,0.00014,2,"2024-10-25T04:30:37.949",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792271,1729830638005,-2497.495,0.00014,2,"2024-10-25T04:30:38.005",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792292,1729830639659,-574.0,0.00014,2,"2024-10-25T04:30:39.659",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792295,1729830639672,-542.2,0.00014,2,"2024-10-25T04:30:39.672",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792301,1729830639771,-3469.13831216,0.00014,2,"2024-10-25T04:30:39.771",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792313,1729830639880,-999.9113796,0.00014,2,"2024-10-25T04:30:39.880",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792314,1729830640044,-192921.07016391,0.00014,2,"2024-10-25T04:30:40.044",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792339,1729830642777,-4667.7622301,0.00014,2,"2024-10-25T04:30:42.777",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792340,1729830642944,-9.32192588,0.00014,2,"2024-10-25T04:30:42.944",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792341,1729830642994,-77352.99202634,0.00014,2,"2024-10-25T04:30:42.994",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792344,1729830645562,-8517.78736935,0.00014,2,"2024-10-25T04:30:45.562",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792345,1729830645574,-5988.73650659,0.00014,2,"2024-10-25T04:30:45.574",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792346,1729830645618,-1694.25,0.00014,2,"2024-10-25T04:30:45.618",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792347,1729830645678,-57028.10901826,0.00014,2,"2024-10-25T04:30:45.678",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792348,1729830645734,-806.41047797,0.00014,2,"2024-10-25T04:30:45.734",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792351,1729831020146,250.0,0.0001,2,"2024-10-25T04:37:00.146",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792352,1729831023422,-300.0,0.00012,2,"2024-10-25T04:37:03.422",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792353,1729831086190,500.00000001,0.00042761,30,"2024-10-25T04:38:06.190",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792372,1729831831990,-178.56705682,0.0001372,2,"2024-10-25T04:50:31.990",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792373,1729831831999,-1030.496,0.0001372,2,"2024-10-25T04:50:31.999",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792374,1729831832009,-300.0,0.00013899,2,"2024-10-25T04:50:32.009",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792375,1729831832018,-1083.9308,0.000139,2,"2024-10-25T04:50:32.018",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792376,1729831832026,-5114.209,0.000139,2,"2024-10-25T04:50:32.026",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792377,1729831832036,-6659.53106758,0.000139,2,"2024-10-25T04:50:32.036",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792378,1729831832045,-152.42658806,0.000139,2,"2024-10-25T04:50:32.045",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792379,1729831832054,-1541.00984489,0.000139,2,"2024-10-25T04:50:32.054",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792380,1729831832063,-1776.89140314,0.00013989,2,"2024-10-25T04:50:32.063",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792381,1729831832072,-150.0,0.00013989,2,"2024-10-25T04:50:32.072",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792382,1729831832081,-183.99784003,0.0001399,2,"2024-10-25T04:50:32.081",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792383,1729831832090,-18304.9653514,0.00014,2,"2024-10-25T04:50:32.090",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792384,1729831832102,-235376.56780424,0.00014,2,"2024-10-25T04:50:32.102",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792401,1729831838107,-1660.33590238,0.00014,2,"2024-10-25T04:50:38.107",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792402,1729831838123,-992.07870645,0.00014,2,"2024-10-25T04:50:38.123",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792438,1729831839775,-518.21876778,0.00014,2,"2024-10-25T04:50:39.775",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792576,1729831842849,-2295.07244071,0.00014,2,"2024-10-25T04:50:42.849",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792577,1729831842905,-2492.40000003,0.00014,2,"2024-10-25T04:50:42.905",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792578,1729831842959,-3002.80636762,0.00014,2,"2024-10-25T04:50:42.959",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792604,1729831845946,-2633.52661891,0.00014,2,"2024-10-25T04:50:45.946",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792605,1729831845959,-658.07952203,0.00014,2,"2024-10-25T04:50:45.959",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792650,1729832109860,152.86018751,0.00042834,30,"2024-10-25T04:55:09.860",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792651,1729832348654,-178.42,0.00012595,2,"2024-10-25T04:59:08.654",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792652,1729832348676,-5993.57796084,0.000139,2,"2024-10-25T04:59:08.676",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792653,1729832348703,-1768.00203916,0.0001399,2,"2024-10-25T04:59:08.703",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792654,1729832422003,150.0,0.0004283,30,"2024-10-25T05:00:22.003",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792655,1729832436255,-3300.0,0.0001399,2,"2024-10-25T05:00:36.255",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792656,1729832642516,5000.0,0.0004283,30,"2024-10-25T05:04:02.516",0.00042705,86.32,0.9863387740762138,2210589070.825518]
[340792657,1729832710226,-2013.0,0.00012,2,"2024-10-25T05:05:10.226",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792658,1729832710248,-633.68,0.0001262,2,"2024-10-25T05:05:10.248",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792659,1729832710268,-152.42658803,0.000139,2,"2024-10-25T05:05:10.268",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792660,1729832710291,-300.0,0.00013999,2,"2024-10-25T05:05:10.291",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792661,1729832710312,-50100.89341197,0.00014,2,"2024-10-25T05:05:10.312",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792662,1729832831288,250.0,0.0001,2,"2024-10-25T05:07:11.288",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792663,1729832833776,-300.0,0.00012,2,"2024-10-25T05:07:13.776",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792678,1729833032026,-253.36,0.00013248,2,"2024-10-25T05:10:32.026",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792679,1729833032036,-1855.41,0.00013312,2,"2024-10-25T05:10:32.036",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792680,1729833032045,-150.0,0.00013383,2,"2024-10-25T05:10:32.045",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792681,1729833032055,-980.40976613,0.00013395,2,"2024-10-25T05:10:32.055",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792682,1729833032083,-1770.59023387,0.00013395,2,"2024-10-25T05:10:32.083",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792683,1729833032092,-1182.37724129,0.00013554,2,"2024-10-25T05:10:32.092",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792684,1729833032100,-150.0,0.00013554,2,"2024-10-25T05:10:32.100",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792685,1729833032109,-500.0,0.00013599,2,"2024-10-25T05:10:32.109",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792686,1729833032119,-3189.6,0.00013648,2,"2024-10-25T05:10:32.119",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792687,1729833032127,-250.0,0.00013697,2,"2024-10-25T05:10:32.127",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792688,1729833032137,-3252.26100984,0.00013699,2,"2024-10-25T05:10:32.137",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792689,1729833032148,-3169.31899016,0.00013699,2,"2024-10-25T05:10:32.148",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792690,1729833032157,-200.0,0.00013832,2,"2024-10-25T05:10:32.157",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792691,1729833032166,-500.0,0.00013853,2,"2024-10-25T05:10:32.166",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792692,1729833032175,-470.15,0.00013861,2,"2024-10-25T05:10:32.175",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792693,1729833032185,-5394.22016472,0.000139,2,"2024-10-25T05:10:32.185",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792694,1729833032195,-1224.71,0.000139,2,"2024-10-25T05:10:32.195",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792695,1729833032203,-3655.12763841,0.00013964,2,"2024-10-25T05:10:32.203",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792696,1729833032214,-174.56236159,0.00013964,2,"2024-10-25T05:10:32.214",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792697,1729833032223,-635.8,0.00013964,2,"2024-10-25T05:10:32.223",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792698,1729833032232,-1180.86010014,0.00013978,2,"2024-10-25T05:10:32.232",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792700,1729833037949,-674.54989986,0.00013978,2,"2024-10-25T05:10:37.949",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792702,1729833037958,-465.88836657,0.0001399,2,"2024-10-25T05:10:37.958",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792703,1729833038258,-569.51914548,0.0001399,2,"2024-10-25T05:10:38.258",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792704,1729833038328,-6796.03369209,0.0001399,2,"2024-10-25T05:10:38.328",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792705,1729833038438,-1079.14192993,0.0001399,2,"2024-10-25T05:10:38.438",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792737,1729833040020,-10240.86409603,0.0001399,2,"2024-10-25T05:10:40.020",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792738,1729833040030,-500.0,0.00013999,2,"2024-10-25T05:10:40.030",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792739,1729833040041,-428.34222932,0.00013999,2,"2024-10-25T05:10:40.041",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792740,1729833040051,-500.0,0.00013999,2,"2024-10-25T05:10:40.051",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792741,1729833040060,-500.0,0.00013999,2,"2024-10-25T05:10:40.060",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792742,1729833040069,-500.0,0.00013999,2,"2024-10-25T05:10:40.069",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792743,1729833040079,-434.38069706,0.00013999,2,"2024-10-25T05:10:40.079",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792744,1729833040091,-272258.06177759,0.00014,2,"2024-10-25T05:10:40.091",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792745,1729833040103,-1246.0,0.00014,2,"2024-10-25T05:10:40.103",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792746,1729833040297,-374.98912177,0.00014,2,"2024-10-25T05:10:40.297",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792757,1729833043134,-824.84627606,0.00014,2,"2024-10-25T05:10:43.134",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792758,1729833043146,-680.74930416,0.00014,2,"2024-10-25T05:10:43.146",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792759,1729833043299,-786.9921519,0.00014,2,"2024-10-25T05:10:43.299",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792760,1729833045934,-627.85680892,0.00014,2,"2024-10-25T05:10:45.934",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792762,1729833049645,-601.99,0.00011868,2,"2024-10-25T05:10:49.645",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792765,1729833540316,-659.39,0.00011417,2,"2024-10-25T05:19:00.316",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792766,1729833769020,17225.6223747,0.0001,2,"2024-10-25T05:22:49.020",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792767,1729833968236,601.24816124,0.0001,2,"2024-10-25T05:26:08.236",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792768,1729833993175,3219.28,0.0001115,2,"2024-10-25T05:26:33.175",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792769,1729834055383,626.42,0.00010582,2,"2024-10-25T05:27:35.383",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792770,1729834069378,294.48391961,0.00022,120,"2024-10-25T05:27:49.378",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792771,1729834084931,100000.0,0.0001399,3,"2024-10-25T05:28:04.931",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792772,1729834087370,1840.17994629,0.00013,4,"2024-10-25T05:28:07.370",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792773,1729834162093,-1760.2,0.00012428,2,"2024-10-25T05:29:22.093",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792774,1729834162116,-200.85683739,0.00012476,2,"2024-10-25T05:29:22.116",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792775,1729834162138,-856.39446794,0.00012486,2,"2024-10-25T05:29:22.138",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792793,1729834232244,-200.0,0.00012324,2,"2024-10-25T05:30:32.244",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792794,1729834232253,-155.61,0.00012376,2,"2024-10-25T05:30:32.253",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792795,1729834232271,-4246.11,0.00012384,2,"2024-10-25T05:30:32.271",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792796,1729834232281,-256.84553206,0.00012486,2,"2024-10-25T05:30:32.281",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792797,1729834232290,-875.37,0.000125,2,"2024-10-25T05:30:32.290",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792798,1729834232300,-6585.1631,0.00012516,2,"2024-10-25T05:30:32.300",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792799,1729834232309,-597.55,0.00012527,2,"2024-10-25T05:30:32.309",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792800,1729834232318,-166.78,0.00012576,2,"2024-10-25T05:30:32.318",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792801,1729834232328,-605.59232068,0.00012579,2,"2024-10-25T05:30:32.328",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792802,1729834232337,-1109.3,0.00012616,2,"2024-10-25T05:30:32.337",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792803,1729834232346,-626.42,0.00012846,2,"2024-10-25T05:30:32.346",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792804,1729834232355,-300.0,0.00012898,2,"2024-10-25T05:30:32.355",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792805,1729834232364,-1103.86377264,0.00012899,2,"2024-10-25T05:30:32.364",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792806,1729834232373,-86.39527464,0.00012899,2,"2024-10-25T05:30:32.373",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792807,1729834235614,-771.71,0.00012287,2,"2024-10-25T05:30:35.614",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792808,1729834235626,-913.59472536,0.00012899,2,"2024-10-25T05:30:35.626",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792809,1729834235638,-473.1,0.00012899,2,"2024-10-25T05:30:35.638",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792810,1729834235649,-604.05,0.00012899,2,"2024-10-25T05:30:35.649",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792811,1729834235659,-166.51,0.00013019,2,"2024-10-25T05:30:35.659",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792812,1729834235669,-150.0,0.00013019,2,"2024-10-25T05:30:35.669",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792813,1729834235681,-513.05,0.00013055,2,"2024-10-25T05:30:35.681",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792814,1729834235693,-1225.57,0.00013055,2,"2024-10-25T05:30:35.693",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792815,1729834235703,-5763.89352314,0.00013055,2,"2024-10-25T05:30:35.703",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792853,1729834238239,-2500.0,0.00013055,2,"2024-10-25T05:30:38.239",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792854,1729834238402,-1736.09647686,0.00013055,2,"2024-10-25T05:30:38.402",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792855,1729834238412,-327.87,0.00013055,2,"2024-10-25T05:30:38.412",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792856,1729834238421,-7897.66982982,0.00013055,2,"2024-10-25T05:30:38.421",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792857,1729834238433,-4387.47017018,0.00013055,2,"2024-10-25T05:30:38.433",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792858,1729834238443,-1099.71,0.00013055,2,"2024-10-25T05:30:38.443",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792859,1729834238453,-1000.0,0.00013069,2,"2024-10-25T05:30:38.453",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792860,1729834238462,-510.05574393,0.00013073,2,"2024-10-25T05:30:38.462",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792861,1729834238472,-250.0,0.00013076,2,"2024-10-25T05:30:38.472",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792862,1729834238481,-520.06,0.00013095,2,"2024-10-25T05:30:38.481",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792863,1729834238492,-5209.86,0.00013095,2,"2024-10-25T05:30:38.492",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792864,1729834238501,-9997.6,0.00013095,2,"2024-10-25T05:30:38.501",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792865,1729834238510,-617.88,0.00013095,2,"2024-10-25T05:30:38.510",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792866,1729834238520,-684.85124423,0.00013111,2,"2024-10-25T05:30:38.520",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792867,1729834238535,-428.38875577,0.00013111,2,"2024-10-25T05:30:38.535",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792868,1729834238544,-390.38624423,0.00013118,2,"2024-10-25T05:30:38.544",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792869,1729834238589,-570.21108474,0.00013118,2,"2024-10-25T05:30:38.589",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792870,1729834238607,-747.25267103,0.00013118,2,"2024-10-25T05:30:38.607",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792871,1729834238616,-4924.87,0.00013185,2,"2024-10-25T05:30:38.616",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792872,1729834238625,-7373.26402272,0.00013207,2,"2024-10-25T05:30:38.625",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792873,1729834238638,-316.62500066,0.00013207,2,"2024-10-25T05:30:38.638",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792874,1729834238649,-824.32097662,0.00013207,2,"2024-10-25T05:30:38.649",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792875,1729834238658,-163.13646263,0.00013207,2,"2024-10-25T05:30:38.658",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792887,1729834240319,-136.85353737,0.00013207,2,"2024-10-25T05:30:40.319",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792888,1729834240329,-138.68089653,0.00013207,2,"2024-10-25T05:30:40.329",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792889,1729834240493,-12.30910347,0.00013207,2,"2024-10-25T05:30:40.493",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792890,1729834240504,-250.0,0.00013235,2,"2024-10-25T05:30:40.504",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792891,1729834240513,-250.0,0.00013235,2,"2024-10-25T05:30:40.513",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792892,1729834240523,-5740.65230342,0.00013247,2,"2024-10-25T05:30:40.523",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792893,1729834240536,-18159.34769658,0.00013247,2,"2024-10-25T05:30:40.536",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792894,1729834240545,-324.46,0.00013247,2,"2024-10-25T05:30:40.545",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792896,1729834240555,-486.728,0.00013247,2,"2024-10-25T05:30:40.555",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792898,1729834240565,-486.728,0.00013247,2,"2024-10-25T05:30:40.565",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792900,1729834240575,-486.728,0.00013247,2,"2024-10-25T05:30:40.575",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792902,1729834240584,-486.728,0.00013247,2,"2024-10-25T05:30:40.584",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792904,1729834240593,-486.728,0.00013247,2,"2024-10-25T05:30:40.593",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792906,1729834240602,-486.728,0.00013247,2,"2024-10-25T05:30:40.602",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792907,1729834240611,-486.728,0.00013247,2,"2024-10-25T05:30:40.611",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792909,1729834240620,-486.728,0.00013247,2,"2024-10-25T05:30:40.620",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792911,1729834240629,-486.728,0.00013247,2,"2024-10-25T05:30:40.629",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792913,1729834240642,-486.728,0.00013247,2,"2024-10-25T05:30:40.642",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792915,1729834240652,-418.1655,0.0001326,2,"2024-10-25T05:30:40.652",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792917,1729834240661,-201.75,0.00013268,2,"2024-10-25T05:30:40.661",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792919,1729834240670,-152.77211455,0.00013273,2,"2024-10-25T05:30:40.670",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792921,1729834240679,-454.74,0.00013455,2,"2024-10-25T05:30:40.679",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792923,1729834240688,-165.71,0.00013546,2,"2024-10-25T05:30:40.688",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792925,1729834240698,-463.79,0.00013699,2,"2024-10-25T05:30:40.698",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792927,1729834240707,-2351.43,0.00013699,2,"2024-10-25T05:30:40.707",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792929,1729834240716,-200.0,0.00013699,2,"2024-10-25T05:30:40.716",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792931,1729834240725,-1113.24,0.00013735,2,"2024-10-25T05:30:40.725",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792933,1729834240735,-168.27409619,0.000139,2,"2024-10-25T05:30:40.735",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792935,1729834240744,-163.51811723,0.000139,2,"2024-10-25T05:30:40.744",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792937,1729834240753,-9610.58584373,0.000139,2,"2024-10-25T05:30:40.753",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792939,1729834240762,-181.2013319,0.000139,2,"2024-10-25T05:30:40.762",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792941,1729834240771,-381.85519502,0.000139,2,"2024-10-25T05:30:40.771",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792942,1729834240781,-182.11797446,0.00013921,2,"2024-10-25T05:30:40.781",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792944,1729834240790,-7951.27857997,0.00013921,2,"2024-10-25T05:30:40.790",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792946,1729834240799,-270.48674412,0.00013989,2,"2024-10-25T05:30:40.799",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792948,1729834240808,-96614.515042,0.0001399,3,"2024-10-25T05:30:40.808",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792950,1729834240818,-507.01550908,0.00013999,2,"2024-10-25T05:30:40.818",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792952,1729834240827,-350.0,0.00014,2,"2024-10-25T05:30:40.827",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340792954,1729834240837,-407275.39875648,0.00014,2,"2024-10-25T05:30:40.837",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793176,1729834244315,-150.0,0.00012376,2,"2024-10-25T05:30:44.315",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793177,1729834244324,-123418.09961507,0.00014,2,"2024-10-25T05:30:44.324",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793181,1729834246049,-1269.51983804,0.00014,2,"2024-10-25T05:30:46.049",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793182,1729834246060,-13505.9,0.00014,2,"2024-10-25T05:30:46.060",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793183,1729834246111,-262.58001688,0.00014,2,"2024-10-25T05:30:46.111",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793184,1729834246172,-267.98414898,0.00014,2,"2024-10-25T05:30:46.172",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793185,1729834246404,-2854.67068721,0.00014,2,"2024-10-25T05:30:46.404",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793186,1729834246416,-1417.56443875,0.00014,2,"2024-10-25T05:30:46.416",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793187,1729834246428,-374.00008824,0.00014,2,"2024-10-25T05:30:46.428",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793189,1729834246440,-20743.185766,0.00014,2,"2024-10-25T05:30:46.440",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793191,1729834246451,-581.02513369,0.00014,2,"2024-10-25T05:30:46.451",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793193,1729834246463,-899.97856835,0.00014,2,"2024-10-25T05:30:46.463",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793195,1729834246474,-3975.80907621,0.00014,2,"2024-10-25T05:30:46.474",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793197,1729834246486,-2026.77504163,0.00014,2,"2024-10-25T05:30:46.486",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793199,1729834246497,-514.46253332,0.00014,2,"2024-10-25T05:30:46.497",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793202,1729834246509,-1546.58900404,0.00014,2,"2024-10-25T05:30:46.509",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793204,1729834246524,-2757.29232945,0.00014,2,"2024-10-25T05:30:46.524",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793215,1729834490328,284.36,0.00010798,2,"2024-10-25T05:34:50.328",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793216,1729834646762,250.0,0.0001,2,"2024-10-25T05:37:26.762",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793217,1729834648600,-300.0,0.00012,2,"2024-10-25T05:37:28.600",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793218,1729834694873,596.13,0.00011111,2,"2024-10-25T05:38:14.873",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793219,1729835240246,566.32,0.00010704,2,"2024-10-25T05:47:20.246",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793227,1729835432333,-2199.94549803,0.00012435,2,"2024-10-25T05:50:32.333",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793228,1729835435790,-511.47891397,0.00012435,2,"2024-10-25T05:50:35.790",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793229,1729835435802,-2944.00304279,0.00012435,2,"2024-10-25T05:50:35.802",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793230,1729835435816,-599.75271508,0.00012435,2,"2024-10-25T05:50:35.816",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793231,1729835435832,-2636.2,0.00012435,2,"2024-10-25T05:50:35.832",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793232,1729835435847,-334.79012144,0.00012435,2,"2024-10-25T05:50:35.847",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793233,1729835435865,-5457.01987856,0.00012435,2,"2024-10-25T05:50:35.865",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793234,1729835435954,-4996.966294,0.00012435,2,"2024-10-25T05:50:35.954",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793258,1729835438558,-7396.519,0.00012435,2,"2024-10-25T05:50:38.558",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793259,1729835438615,-357.95902549,0.00012435,2,"2024-10-25T05:50:38.615",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793260,1729835438672,-6011.38003424,0.00012435,2,"2024-10-25T05:50:38.672",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793261,1729835438682,-151.9293834,0.00012487,2,"2024-10-25T05:50:38.682",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793262,1729835438693,-250.0,0.00012655,2,"2024-10-25T05:50:38.693",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793263,1729835438703,-1126.51,0.00012671,2,"2024-10-25T05:50:38.703",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793264,1729835438712,-445.29,0.00012751,2,"2024-10-25T05:50:38.712",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793265,1729835438872,-165.71,0.00012793,2,"2024-10-25T05:50:38.872",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793266,1729835438890,-1000.0,0.00012834,2,"2024-10-25T05:50:38.890",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793267,1729835438900,-250.0,0.0001285,2,"2024-10-25T05:50:38.900",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793268,1729835438911,-13618.48821524,0.00012866,2,"2024-10-25T05:50:38.911",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793269,1729835438945,400.0,0.000135,4,"2024-10-25T05:50:38.945",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793281,1729835440318,-442.77929856,0.00012866,2,"2024-10-25T05:50:40.318",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793282,1729835440329,-1199.33378667,0.00012866,2,"2024-10-25T05:50:40.329",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793283,1729835440379,-8639.39869953,0.00012866,2,"2024-10-25T05:50:40.379",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793284,1729835440389,-5347.5,0.00012866,2,"2024-10-25T05:50:40.389",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793285,1729835440398,-150.0,0.00012874,2,"2024-10-25T05:50:40.398",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793286,1729835440407,-250.0,0.00012874,2,"2024-10-25T05:50:40.407",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793287,1729835440417,-324.46,0.00012874,2,"2024-10-25T05:50:40.417",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793288,1729835440427,-9356.47,0.00012874,2,"2024-10-25T05:50:40.427",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793289,1729835440435,-3094.22,0.00012874,2,"2024-10-25T05:50:40.435",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793290,1729835440445,-566.32,0.00012967,2,"2024-10-25T05:50:40.445",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793291,1729835440454,-820.71,0.00013199,2,"2024-10-25T05:50:40.454",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793292,1729835440463,-683.6,0.00013199,2,"2024-10-25T05:50:40.463",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793293,1729835440471,-950.901,0.00013199,2,"2024-10-25T05:50:40.471",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793294,1729835440480,-177.13,0.00013302,2,"2024-10-25T05:50:40.480",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793295,1729835440489,-177.13,0.00013369,2,"2024-10-25T05:50:40.489",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793296,1729835440499,-445.29,0.00013388,2,"2024-10-25T05:50:40.499",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793297,1729835440508,-153.7,0.00013498,2,"2024-10-25T05:50:40.508",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793298,1729835440516,-185.99,0.00013649,2,"2024-10-25T05:50:40.516",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793299,1729835440525,-2351.43,0.00013699,2,"2024-10-25T05:50:40.525",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793300,1729835440535,-463.79,0.00013699,2,"2024-10-25T05:50:40.535",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793301,1729835440543,-200.0,0.00013699,2,"2024-10-25T05:50:40.543",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793302,1729835440552,-418.70182723,0.00013707,2,"2024-10-25T05:50:40.552",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793303,1729835440561,-820.71,0.00013858,2,"2024-10-25T05:50:40.561",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793304,1729835440570,-2450.480738,0.0001386,2,"2024-10-25T05:50:40.570",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793305,1729835440580,-8072.85865315,0.0001389,2,"2024-10-25T05:50:40.580",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793306,1729835440589,-486.728,0.0001389,2,"2024-10-25T05:50:40.589",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793307,1729835440598,-486.728,0.0001389,2,"2024-10-25T05:50:40.598",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793308,1729835440608,-486.728,0.0001389,2,"2024-10-25T05:50:40.608",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793309,1729835440617,-486.728,0.0001389,2,"2024-10-25T05:50:40.617",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793310,1729835440626,-486.728,0.0001389,2,"2024-10-25T05:50:40.626",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793311,1729835440635,-486.728,0.0001389,2,"2024-10-25T05:50:40.635",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793312,1729835440644,-486.728,0.0001389,2,"2024-10-25T05:50:40.644",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793313,1729835440653,-486.728,0.0001389,2,"2024-10-25T05:50:40.653",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793314,1729835440663,-486.728,0.0001389,2,"2024-10-25T05:50:40.663",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793315,1729835440675,-486.728,0.0001389,2,"2024-10-25T05:50:40.675",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793316,1729835440684,-10204.0447,0.0001389,2,"2024-10-25T05:50:40.684",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793317,1729835440696,-8394.5474,0.0001389,2,"2024-10-25T05:50:40.696",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793318,1729835440707,-1958.1619,0.0001389,2,"2024-10-25T05:50:40.707",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793319,1729835440717,-1956.3806,0.0001389,2,"2024-10-25T05:50:40.717",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793320,1729835440728,-6642.358,0.000139,2,"2024-10-25T05:50:40.728",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793322,1729835440737,-158.67635362,0.000139,2,"2024-10-25T05:50:40.737",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793323,1729835440747,-182.11797446,0.000139,2,"2024-10-25T05:50:40.747",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793324,1729835440756,-163.51811723,0.000139,2,"2024-10-25T05:50:40.756",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793325,1729835440765,-168.27409619,0.000139,2,"2024-10-25T05:50:40.765",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793326,1729835440775,-9610.58584373,0.000139,2,"2024-10-25T05:50:40.775",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793327,1729835440784,-152.77211455,0.00013973,2,"2024-10-25T05:50:40.784",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793329,1729835440794,-418.1655,0.00013973,2,"2024-10-25T05:50:40.794",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793330,1729835440806,-2129.80275895,0.0001398,3,"2024-10-25T05:50:40.806",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793331,1729835440818,-2555.76331074,0.0001399,3,"2024-10-25T05:50:40.818",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793332,1729835440828,-228.52404071,0.0001399,2,"2024-10-25T05:50:40.828",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793333,1729835440838,-559.46113318,0.00013999,2,"2024-10-25T05:50:40.838",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793334,1729835440848,-1000.0,0.00013999,2,"2024-10-25T05:50:40.848",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793336,1729835440858,-1000.00002783,0.00013999,2,"2024-10-25T05:50:40.858",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793337,1729835440867,-1000.00002783,0.00013999,2,"2024-10-25T05:50:40.867",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793338,1729835440879,-270.48674412,0.00013999,2,"2024-10-25T05:50:40.879",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793339,1729835440888,-35987.26481545,0.00014,2,"2024-10-25T05:50:40.888",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793340,1729835440959,-569.11505681,0.00014,2,"2024-10-25T05:50:40.959",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793341,1729835440980,-353.34242333,0.00014,2,"2024-10-25T05:50:40.980",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793342,1729835440994,-1001.50146105,0.00014,2,"2024-10-25T05:50:40.994",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793343,1729835441008,-374.34500001,0.00014,2,"2024-10-25T05:50:41.008",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793344,1729835441021,-317.04082057,0.00014,2,"2024-10-25T05:50:41.021",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793345,1729835441033,-2182.95917943,0.00014,2,"2024-10-25T05:50:41.033",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793346,1729835441045,-568932.9676474,0.00014,2,"2024-10-25T05:50:41.045",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793349,1729835443628,-800.0,0.000136,4,"2024-10-25T05:50:43.628",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793350,1729835443639,-1200.0,0.000137,5,"2024-10-25T05:50:43.639",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793351,1729835443649,-155.61,0.00013891,2,"2024-10-25T05:50:43.649",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793352,1729835443659,-1100.89652326,0.00014,2,"2024-10-25T05:50:43.659",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793353,1729835443719,-58.69226439,0.00014,2,"2024-10-25T05:50:43.719",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793354,1729835443853,-123418.09961507,0.00014,2,"2024-10-25T05:50:43.853",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793357,1729835446240,-1600.0,0.000138,5,"2024-10-25T05:50:46.240",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793358,1729835446250,-9357.48631139,0.00014,2,"2024-10-25T05:50:46.250",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793359,1729835446458,-10401.00682633,0.00014,2,"2024-10-25T05:50:46.458",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793360,1729835446469,-4570.87516995,0.00014,2,"2024-10-25T05:50:46.469",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793362,1729835779595,-554.83,0.00011754,2,"2024-10-25T05:56:19.595",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793363,1729835938878,10000.0,0.00042834,30,"2024-10-25T05:58:58.878",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793364,1729836204359,-250.0,0.00013219,2,"2024-10-25T06:03:24.359",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793365,1729836204382,-185.99,0.00013226,2,"2024-10-25T06:03:24.382",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793366,1729836204402,-250.0,0.0001328,2,"2024-10-25T06:03:24.402",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793367,1729836204423,-800.0,0.0001329,2,"2024-10-25T06:03:24.423",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793368,1729836204444,-759.6,0.00013311,2,"2024-10-25T06:03:24.444",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793369,1729836204464,-23900.0,0.0001337,2,"2024-10-25T06:03:24.464",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793370,1729836204484,-155.61,0.0001348,2,"2024-10-25T06:03:24.484",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793371,1729836204505,-150.0,0.00013497,2,"2024-10-25T06:03:24.505",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793372,1729836204525,-201.75,0.00013524,2,"2024-10-25T06:03:24.525",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793373,1729836204545,-544.05,0.00013552,2,"2024-10-25T06:03:24.545",0.00042705,86.4,0.9888229570355836,2206002458.465754]
[340793376,1729836319333,527.08,0.00011005,2,"2024-10-25T06:05:19.333",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793377,1729836339493,300.0,0.0002,60,"2024-10-25T06:05:39.493",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793378,1729836388588,-250.0,0.00012924,2,"2024-10-25T06:06:28.588",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793379,1729836388621,-527.08,0.00013269,2,"2024-10-25T06:06:28.621",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793380,1729836388653,-437.19,0.00013552,2,"2024-10-25T06:06:28.653",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793381,1729836388686,-200.0,0.00013699,2,"2024-10-25T06:06:28.686",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793382,1729836388719,-452.09,0.00013867,2,"2024-10-25T06:06:28.719",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793383,1729836388752,-452.09,0.00013871,2,"2024-10-25T06:06:28.752",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793384,1729836388783,-452.09,0.00013875,2,"2024-10-25T06:06:28.783",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793385,1729836388814,-452.09,0.00013878,2,"2024-10-25T06:06:28.814",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793386,1729836388845,-452.09,0.00013882,2,"2024-10-25T06:06:28.845",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793387,1729836388874,-166.51,0.00013883,2,"2024-10-25T06:06:28.874",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793388,1729836388904,-452.09,0.00013885,2,"2024-10-25T06:06:28.904",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793389,1729836388936,-452.09,0.00013889,2,"2024-10-25T06:06:28.936",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793390,1729836388968,-2130.91533578,0.0001389,2,"2024-10-25T06:06:28.968",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793391,1729836388983,-250.0,0.0001389,2,"2024-10-25T06:06:28.983",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793392,1729836388995,-527.08,0.0001389,2,"2024-10-25T06:06:28.995",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793393,1729836389006,-437.19,0.0001389,2,"2024-10-25T06:06:29.006",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793394,1729836389018,-200.0,0.0001389,2,"2024-10-25T06:06:29.018",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793395,1729836389029,-452.09,0.0001389,2,"2024-10-25T06:06:29.029",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793396,1729836389040,-452.09,0.0001389,2,"2024-10-25T06:06:29.040",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793397,1729836389055,-452.09,0.0001389,2,"2024-10-25T06:06:29.055",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793398,1729836389070,-452.09,0.0001389,2,"2024-10-25T06:06:29.070",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793399,1729836389088,-452.09,0.0001389,2,"2024-10-25T06:06:29.088",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793400,1729836389099,-166.51,0.0001389,2,"2024-10-25T06:06:29.099",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793401,1729836389112,-452.09,0.0001389,2,"2024-10-25T06:06:29.112",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793402,1729836389125,-452.09,0.0001389,2,"2024-10-25T06:06:29.125",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793403,1729836389139,-1501.93932844,0.0001389,2,"2024-10-25T06:06:29.139",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793404,1729836389151,-6504.2533,0.0001389,2,"2024-10-25T06:06:29.151",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793405,1729836389162,-372.07203578,0.00013893,2,"2024-10-25T06:06:29.162",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793406,1729836463635,250.0,0.0001,2,"2024-10-25T06:07:43.635",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793407,1729836514817,-300.0,0.00012,2,"2024-10-25T06:08:34.817",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793408,1729836514846,-490.62,0.00013315,2,"2024-10-25T06:08:34.846",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793409,1729836514875,-1294.8804,0.0001389,2,"2024-10-25T06:08:34.875",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793410,1729836514905,-80.01796422,0.00013893,2,"2024-10-25T06:08:34.905",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793411,1729836514935,-216.87327156,0.00013896,2,"2024-10-25T06:08:34.935",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793412,1729836514948,-235.21672844,0.00013896,2,"2024-10-25T06:08:34.948",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793413,1729836514958,-64.78327156,0.00013899,2,"2024-10-25T06:08:34.958",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793414,1729836514972,-235.21672844,0.00013899,2,"2024-10-25T06:08:34.972",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793415,1729836514982,-255.40327156,0.000139,2,"2024-10-25T06:08:34.982",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793416,1729836514993,-1294.8804,0.000139,2,"2024-10-25T06:08:34.993",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793417,1729836515004,-80.01796422,0.000139,2,"2024-10-25T06:08:35.004",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793418,1729836515014,-452.09,0.000139,2,"2024-10-25T06:08:35.014",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793425,1729836559041,75045.56,0.00042821,30,"2024-10-25T06:09:19.041",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793435,1729836631442,-268.432,0.00013523,2,"2024-10-25T06:10:31.442",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793439,1729836631814,-4836.80553257,0.00013523,2,"2024-10-25T06:10:31.814",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793442,1729836631827,-1366.00042613,0.00013523,2,"2024-10-25T06:10:31.827",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793444,1729836631841,-368.7704374,0.00013523,2,"2024-10-25T06:10:31.841",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793457,1729836637574,-280.28653073,0.00013523,2,"2024-10-25T06:10:37.574",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793461,1729836639564,-304.32813226,0.00013523,2,"2024-10-25T06:10:39.564",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793462,1729836639576,-16475.37694091,0.00013523,2,"2024-10-25T06:10:39.576",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793463,1729836639586,-7470.16186422,0.000139,2,"2024-10-25T06:10:39.586",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793464,1729836639596,-791.857,0.000139,2,"2024-10-25T06:10:39.596",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793465,1729836639605,-158.67635362,0.000139,2,"2024-10-25T06:10:39.605",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793466,1729836639614,-182.11797445,0.000139,2,"2024-10-25T06:10:39.614",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793467,1729836639623,-181.2013319,0.000139,2,"2024-10-25T06:10:39.623",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793468,1729836639633,-213.29578234,0.000139,2,"2024-10-25T06:10:39.633",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793469,1729836639643,-168.27409619,0.000139,2,"2024-10-25T06:10:39.643",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793470,1729836639652,-452.09,0.000139,2,"2024-10-25T06:10:39.652",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793471,1729836639662,-452.09,0.00013904,2,"2024-10-25T06:10:39.662",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793472,1729836639671,-452.09,0.00013907,2,"2024-10-25T06:10:39.671",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793473,1729836639680,-452.09,0.00013911,2,"2024-10-25T06:10:39.680",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793474,1729836639689,-452.09,0.00013915,2,"2024-10-25T06:10:39.689",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793475,1729836639698,-452.09,0.00013918,2,"2024-10-25T06:10:39.698",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793476,1729836639708,-452.09,0.00013922,2,"2024-10-25T06:10:39.708",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793477,1729836639717,-452.09,0.00013926,2,"2024-10-25T06:10:39.717",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793478,1729836639727,-452.09,0.00013929,2,"2024-10-25T06:10:39.727",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793479,1729836639736,-452.09,0.00013933,2,"2024-10-25T06:10:39.736",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793480,1729836639745,-452.09,0.00013936,2,"2024-10-25T06:10:39.745",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793481,1729836639755,-759.6,0.00013977,2,"2024-10-25T06:10:39.755",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793482,1729836639764,-1597.35206916,0.00013988,3,"2024-10-25T06:10:39.764",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793483,1729836639773,-2795.36612103,0.0001399,3,"2024-10-25T06:10:39.773",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793484,1729836639782,-200.0,0.0001399,2,"2024-10-25T06:10:39.782",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793485,1729836639791,-8698.4997511,0.00013998,2,"2024-10-25T06:10:39.791",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793486,1729836639801,-1568.59692841,0.00013998,2,"2024-10-25T06:10:39.801",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793487,1729836639911,-1626.64709739,0.00013998,2,"2024-10-25T06:10:39.911",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793488,1729836639920,-6823.35290261,0.00013998,2,"2024-10-25T06:10:39.920",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793489,1729836639935,-938.227204,0.00013998,2,"2024-10-25T06:10:39.935",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793516,1729836642727,-41780.26058929,0.00013998,2,"2024-10-25T06:10:42.727",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793517,1729836642736,-391.62279323,0.00013999,2,"2024-10-25T06:10:42.736",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793518,1729836642745,-81246.21623255,0.00014,2,"2024-10-25T06:10:42.745",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793534,1729836645482,-3438.58467691,0.00014,2,"2024-10-25T06:10:45.482",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793554,1729836645686,-557.03434503,0.00014,2,"2024-10-25T06:10:45.686",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793574,1729837764083,-150.0,0.00012164,2,"2024-10-25T06:29:24.083",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793575,1729837764104,-49.03808318,0.00012175,2,"2024-10-25T06:29:24.104",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793582,1729837831605,-441.32191682,0.00012175,2,"2024-10-25T06:30:31.605",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793583,1729837831615,-366.66666666,0.00012931,2,"2024-10-25T06:30:31.615",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793585,1729837831624,-300.0,0.00013031,2,"2024-10-25T06:30:31.624",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793587,1729837831634,-3161.07937826,0.00013032,2,"2024-10-25T06:30:31.634",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793590,1729837831685,-1217.12215082,0.00013032,2,"2024-10-25T06:30:31.685",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793591,1729837831696,-4852.79847092,0.00013032,2,"2024-10-25T06:30:31.696",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793592,1729837831706,-250.0,0.00013262,2,"2024-10-25T06:30:31.706",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793593,1729837831715,-250.0,0.00013262,2,"2024-10-25T06:30:31.715",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793594,1729837831725,-185.99,0.0001333,2,"2024-10-25T06:30:31.725",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793595,1729837831734,-3961.33464113,0.00013447,2,"2024-10-25T06:30:31.734",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793596,1729837831764,-2465.45327297,0.00013447,2,"2024-10-25T06:30:31.764",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793597,1729837831775,-17473.2120859,0.00013447,2,"2024-10-25T06:30:31.775",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793598,1729837831785,-245.31,0.00013515,2,"2024-10-25T06:30:31.785",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793599,1729837831794,-633.486,0.0001372,2,"2024-10-25T06:30:31.794",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793600,1729837831804,-200.0,0.00013781,2,"2024-10-25T06:30:31.804",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793601,1729837831813,-250.0,0.00013813,2,"2024-10-25T06:30:31.813",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793602,1729837831823,-500.0,0.00013849,2,"2024-10-25T06:30:31.823",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793603,1729837831832,-7540.43819778,0.0001389,2,"2024-10-25T06:30:31.832",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793604,1729837831842,-182.11797445,0.000139,2,"2024-10-25T06:30:31.842",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793605,1729837831851,-181.2013319,0.000139,2,"2024-10-25T06:30:31.851",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793606,1729837831860,-381.85519502,0.000139,2,"2024-10-25T06:30:31.860",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793607,1729837831870,-186.63380953,0.000139,2,"2024-10-25T06:30:31.870",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793608,1729837831879,-6407.05722914,0.000139,2,"2024-10-25T06:30:31.879",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793609,1729837831888,-1058.0,0.000139,2,"2024-10-25T06:30:31.888",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793610,1729837831898,-150.0,0.00013979,2,"2024-10-25T06:30:31.898",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793611,1729837831907,-20478.57530131,0.0001398,3,"2024-10-25T06:30:31.907",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793612,1729837831918,-896.67792436,0.0001398,3,"2024-10-25T06:30:31.918",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793613,1729837831937,-8855.54220389,0.0001398,3,"2024-10-25T06:30:31.937",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793614,1729837831948,-657.4833942,0.0001398,3,"2024-10-25T06:30:31.948",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793615,1729837831959,-11353.28321728,0.0001398,3,"2024-10-25T06:30:31.959",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793628,1729837837955,-2196.0,0.0001398,3,"2024-10-25T06:30:37.955",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793629,1729837838093,-2000.62944,0.0001398,3,"2024-10-25T06:30:38.093",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793643,1729837840003,-3119.75000001,0.0001398,3,"2024-10-25T06:30:40.003",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793644,1729837840080,-19569.57110185,0.0001398,3,"2024-10-25T06:30:40.080",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793645,1729837840091,-48174.05584515,0.0001399,3,"2024-10-25T06:30:40.091",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793652,1729837842680,-865.62263669,0.0001399,3,"2024-10-25T06:30:42.680",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793653,1729837842691,-286.03101933,0.0001399,3,"2024-10-25T06:30:42.691",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793654,1729837842886,-79712.31398683,0.0001399,3,"2024-10-25T06:30:42.886",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793655,1729837842896,-391.62279323,0.00013999,2,"2024-10-25T06:30:42.896",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793656,1729837842905,-43464.16283501,0.00014,2,"2024-10-25T06:30:42.905",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793662,1729838279105,250.0,0.0001,2,"2024-10-25T06:37:59.105",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793664,1729839000334,494.16,0.000108,2,"2024-10-25T06:50:00.334",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793687,1729839032041,-150.0,0.0001152,2,"2024-10-25T06:50:32.041",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793688,1729839032052,-244.36749052,0.0001153,2,"2024-10-25T06:50:32.052",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793689,1729839032062,-244.36749052,0.00011715,2,"2024-10-25T06:50:32.062",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793690,1729839032072,-38.01501896,0.000119,2,"2024-10-25T06:50:32.072",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793691,1729839032084,-206.35247156,0.000119,2,"2024-10-25T06:50:32.084",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793692,1729839032093,-300.0,0.00012,2,"2024-10-25T06:50:32.093",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793693,1729839032103,-1687.781384,0.0001256,2,"2024-10-25T06:50:32.103",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793694,1729839032114,-250.0,0.00012624,2,"2024-10-25T06:50:32.114",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793695,1729839032124,-7589.39777743,0.00012625,2,"2024-10-25T06:50:32.124",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793696,1729839032134,-153.7,0.00012725,2,"2024-10-25T06:50:32.134",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793697,1729839032145,-250.0,0.00012728,2,"2024-10-25T06:50:32.145",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793700,1729839032156,-185.99,0.00012728,2,"2024-10-25T06:50:32.156",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793702,1729839032166,-177.21,0.000128,2,"2024-10-25T06:50:32.166",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793703,1729839032176,-177.21,0.00012864,2,"2024-10-25T06:50:32.176",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793704,1729839032185,-1107.01,0.00012871,2,"2024-10-25T06:50:32.185",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793705,1729839032194,-3074.00700119,0.00012871,2,"2024-10-25T06:50:32.194",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793707,1729839038006,-427.48381408,0.00012871,2,"2024-10-25T06:50:38.006",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793713,1729839040221,-2119.2,0.00012871,2,"2024-10-25T06:50:40.221",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793717,1729839043133,-3735.77918473,0.00012871,2,"2024-10-25T06:50:43.133",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793718,1729839043143,-683.6,0.00012871,2,"2024-10-25T06:50:43.143",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793719,1729839043152,-23900.0,0.00012872,2,"2024-10-25T06:50:43.152",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793720,1729839043162,-150.0,0.00012893,2,"2024-10-25T06:50:43.162",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793722,1729839043171,-3094.22,0.00012893,2,"2024-10-25T06:50:43.171",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793723,1729839043180,-1000.0,0.00012918,2,"2024-10-25T06:50:43.180",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793724,1729839043189,-494.16,0.00013064,2,"2024-10-25T06:50:43.189",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793725,1729839043199,-417.35,0.00013168,2,"2024-10-25T06:50:43.199",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793726,1729839043208,-245.31,0.00013313,2,"2024-10-25T06:50:43.208",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793727,1729839043217,-250.0,0.00013365,2,"2024-10-25T06:50:43.217",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793728,1729839043229,-324.46,0.00013437,2,"2024-10-25T06:50:43.229",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793729,1729839043238,-1000.0,0.000136,2,"2024-10-25T06:50:43.238",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793730,1729839043248,-1000.0,0.000136,2,"2024-10-25T06:50:43.248",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793731,1729839043258,-455.76,0.00013665,2,"2024-10-25T06:50:43.258",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793732,1729839043268,-2700.19,0.00013665,2,"2024-10-25T06:50:43.268",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793733,1729839043277,-2351.43,0.00013699,2,"2024-10-25T06:50:43.277",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793735,1729839043286,-463.79,0.00013699,2,"2024-10-25T06:50:43.286",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793737,1729839043295,-1000.0,0.000137,2,"2024-10-25T06:50:43.295",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793739,1729839043305,-303.6492,0.00013727,2,"2024-10-25T06:50:43.305",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793741,1729839043313,-506.789,0.00013755,2,"2024-10-25T06:50:43.313",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793742,1729839043322,-391.7516094,0.00013823,2,"2024-10-25T06:50:43.322",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793744,1729839043331,-417.35,0.00013826,2,"2024-10-25T06:50:43.331",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793746,1729839043341,-2450.480738,0.0001386,2,"2024-10-25T06:50:43.341",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793748,1729839043351,-418.1655,0.00013863,2,"2024-10-25T06:50:43.351",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793750,1729839043360,-150.0,0.00013889,2,"2024-10-25T06:50:43.360",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793752,1729839043368,-6786.39437802,0.0001389,2,"2024-10-25T06:50:43.368",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793754,1729839043377,-10352.7093,0.0001389,2,"2024-10-25T06:50:43.377",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793756,1729839043386,-10204.0447,0.0001389,2,"2024-10-25T06:50:43.386",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793758,1729839043395,-168.27409619,0.000139,2,"2024-10-25T06:50:43.395",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793760,1729839043404,-163.30458333,0.000139,2,"2024-10-25T06:50:43.404",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793762,1729839043413,-254.57013002,0.000139,2,"2024-10-25T06:50:43.413",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793764,1729839043421,-182.11797446,0.000139,2,"2024-10-25T06:50:43.421",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793765,1729839043431,-163.51811723,0.000139,2,"2024-10-25T06:50:43.431",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793767,1729839043441,-2555.76331074,0.0001398,3,"2024-10-25T06:50:43.441",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793769,1729839043450,-2129.80275895,0.0001399,3,"2024-10-25T06:50:43.450",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793771,1729839043459,-4852.01160279,0.0001399,3,"2024-10-25T06:50:43.459",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793773,1729839043469,-228.52404071,0.0001399,2,"2024-10-25T06:50:43.469",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793775,1729839043479,-167.83833995,0.00013999,2,"2024-10-25T06:50:43.479",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793777,1729839043488,-270.48674412,0.00013999,2,"2024-10-25T06:50:43.488",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793779,1729839043498,-503.0,0.00014,2,"2024-10-25T06:50:43.498",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793781,1729839043507,-37329.36632097,0.00014,2,"2024-10-25T06:50:43.507",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793790,1729839046053,-486.728,0.0001399,2,"2024-10-25T06:50:46.053",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793791,1729839046064,-486.728,0.0001399,2,"2024-10-25T06:50:46.064",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793792,1729839046074,-486.728,0.0001399,2,"2024-10-25T06:50:46.074",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793793,1729839046085,-224.76679509,0.0001399,2,"2024-10-25T06:50:46.085",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793804,1729839395189,175.24,0.00010574,2,"2024-10-25T06:56:35.189",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793805,1729839455284,994.0,0.00042821,30,"2024-10-25T06:57:35.284",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793806,1729839594002,-150.0,0.00012788,2,"2024-10-25T06:59:54.002",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793807,1729839594043,-766.491769,0.000128,2,"2024-10-25T06:59:54.043",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793808,1729839594084,-366.87,0.00013112,2,"2024-10-25T06:59:54.084",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793809,1729839594126,-250.0,0.00013112,2,"2024-10-25T06:59:54.126",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793810,1729839594166,-454.06,0.00013169,2,"2024-10-25T06:59:54.166",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793811,1729839594205,-250.0,0.00013253,2,"2024-10-25T06:59:54.205",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793812,1729839594245,-602.769,0.00013369,2,"2024-10-25T06:59:54.245",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793813,1729839594286,-158.96,0.00013469,2,"2024-10-25T06:59:54.286",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793814,1729839594425,-2503.1780102,0.00013469,2,"2024-10-25T06:59:54.425",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793815,1729839594468,-23900.0,0.00013487,2,"2024-10-25T06:59:54.468",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793816,1729839594510,-402.44,0.00013539,2,"2024-10-25T06:59:54.510",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793817,1729839594551,-200.0,0.00013591,2,"2024-10-25T06:59:54.551",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793818,1729839594593,-364.6,0.00013714,2,"2024-10-25T06:59:54.593",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793819,1729839594633,-500.0,0.00013862,2,"2024-10-25T06:59:54.633",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793820,1729839594674,-595.611,0.00013862,2,"2024-10-25T06:59:54.674",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793821,1729839594716,-6915.04080556,0.0001389,2,"2024-10-25T06:59:54.716",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793822,1729839594755,-755.6101,0.0001389,2,"2024-10-25T06:59:54.755",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793823,1729839594796,-1000.0,0.0001389,2,"2024-10-25T06:59:54.796",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793824,1729839594837,-2500.0,0.0001389,2,"2024-10-25T06:59:54.837",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793825,1729839594877,-150.0,0.00013899,2,"2024-10-25T06:59:54.877",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793826,1729839594918,-6642.358,0.000139,2,"2024-10-25T06:59:54.918",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793827,1729839594956,-1956.3806,0.000139,2,"2024-10-25T06:59:54.956",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793828,1729839594996,-168.27409619,0.000139,2,"2024-10-25T06:59:54.996",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793829,1729839595043,-163.30458333,0.000139,2,"2024-10-25T06:59:55.043",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793830,1729839595083,-163.51811723,0.000139,2,"2024-10-25T06:59:55.083",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793831,1729839595123,-200.0,0.00013922,2,"2024-10-25T06:59:55.123",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793832,1729839595244,-4852.01160334,0.0001399,3,"2024-10-25T06:59:55.244",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793833,1729839595287,-270.48674412,0.00013999,2,"2024-10-25T06:59:55.287",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793834,1729839595328,-509.0,0.00014,2,"2024-10-25T06:59:55.328",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793835,1729839595370,-3839966.23777856,0.00014,2,"2024-10-25T06:59:55.370",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793836,1729839595415,-268.60884277,0.00014,2,"2024-10-25T06:59:55.415",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793837,1729839595457,-602054.1889497,0.00014,2,"2024-10-25T06:59:55.457",0.00042705,86.5,0.9888940977855648,2205675785.294416]
[340793838,1729840094916,250.0,0.0001,2,"2024-10-25T07:08:14.916",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793841,1729840232067,-300.0,0.00012,2,"2024-10-25T07:10:32.067",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793842,1729840232078,-364.4873889,0.00012417,2,"2024-10-25T07:10:32.078",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793843,1729840232098,-38.98293976,0.00012417,2,"2024-10-25T07:10:32.098",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793844,1729840232107,-463.25,0.00012417,2,"2024-10-25T07:10:32.107",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793845,1729840232116,-326.86,0.00013378,2,"2024-10-25T07:10:32.116",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793846,1729840232125,-250.0,0.00013471,2,"2024-10-25T07:10:32.125",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793847,1729840232134,-155.72,0.00013574,2,"2024-10-25T07:10:32.134",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793848,1729840232143,-250.0,0.00013596,2,"2024-10-25T07:10:32.143",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793849,1729840232152,-200.0,0.00013699,2,"2024-10-25T07:10:32.152",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793850,1729840232161,-367.65089162,0.00013728,2,"2024-10-25T07:10:32.161",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793851,1729840232220,-472.34910838,0.00013728,2,"2024-10-25T07:10:32.220",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793852,1729840232230,-250.41,0.00013829,2,"2024-10-25T07:10:32.230",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793853,1729840232239,-1436.3336,0.00013843,2,"2024-10-25T07:10:32.239",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793854,1729840232248,-1699.89729162,0.000139,2,"2024-10-25T07:10:32.248",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793855,1729840232259,-4523.63943342,0.000139,2,"2024-10-25T07:10:32.259",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793856,1729840232269,-500.0,0.000139,2,"2024-10-25T07:10:32.269",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793857,1729840232278,-5347.5,0.00013942,2,"2024-10-25T07:10:32.278",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793858,1729840232288,-150.0,0.00013942,2,"2024-10-25T07:10:32.288",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793859,1729840232297,-525.88198681,0.00013943,2,"2024-10-25T07:10:32.297",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793860,1729840232308,-2204.70442374,0.00013943,2,"2024-10-25T07:10:32.308",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793861,1729840232319,-1991.54452793,0.00013943,2,"2024-10-25T07:10:32.319",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793862,1729840232374,-798.42311563,0.00013943,2,"2024-10-25T07:10:32.374",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793920,1729840238018,-599.04,0.0001337,2,"2024-10-25T07:10:38.018",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793921,1729840238120,-6558.67,0.0001337,2,"2024-10-25T07:10:38.120",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793922,1729840238131,-3209.89301367,0.00013943,2,"2024-10-25T07:10:38.131",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793923,1729840238143,-29922.61670724,0.00013943,2,"2024-10-25T07:10:38.143",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793924,1729840238154,-617.49975,0.00013943,2,"2024-10-25T07:10:38.154",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793925,1729840238165,-1014.26609025,0.00013943,2,"2024-10-25T07:10:38.165",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793926,1729840238179,-757.258615,0.00013943,2,"2024-10-25T07:10:38.179",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793927,1729840238209,-561.711231,0.00013943,2,"2024-10-25T07:10:38.209",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793938,1729840240265,-15214.4326,0.00013943,2,"2024-10-25T07:10:40.265",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793939,1729840240388,-567.86760244,0.00013943,2,"2024-10-25T07:10:40.388",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340793940,1729840240420,-550.44,0.00013943,2,"2024-10-25T07:10:40.420",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794038,1729840243107,-759.09514417,0.00013943,2,"2024-10-25T07:10:43.107",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794039,1729840243298,-946.00647109,0.00013943,2,"2024-10-25T07:10:43.298",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794040,1729840243309,-48968.57801946,0.00013943,2,"2024-10-25T07:10:43.309",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794056,1729840433650,201.93,0.00024877,30,"2024-10-25T07:13:53.650",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794057,1729840976666,634.46,0.00010378,2,"2024-10-25T07:22:56.666",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794058,1729841202181,150.0,0.000135,3,"2024-10-25T07:26:42.181",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794059,1729841284902,-150.0,0.00012208,2,"2024-10-25T07:28:04.902",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794060,1729841284946,-565.23,0.00012237,2,"2024-10-25T07:28:04.946",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794061,1729841284990,-2751.0,0.00012249,2,"2024-10-25T07:28:04.990",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794062,1729841285031,-987.0,0.00012266,2,"2024-10-25T07:28:05.031",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794063,1729841285203,-250.0,0.00012299,2,"2024-10-25T07:28:05.203",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794064,1729841285245,-250.0,0.00012319,2,"2024-10-25T07:28:05.245",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794065,1729841285289,-500.0,0.00012325,2,"2024-10-25T07:28:05.289",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794066,1729841285329,-276.11,0.00012325,2,"2024-10-25T07:28:05.329",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794067,1729841285369,-2647.81,0.00012377,2,"2024-10-25T07:28:05.369",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794068,1729841285410,-628.44,0.00012378,2,"2024-10-25T07:28:05.410",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794069,1729841285451,-300.0,0.0001243,2,"2024-10-25T07:28:05.451",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794070,1729841285493,-711.93,0.00012431,2,"2024-10-25T07:28:05.493",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794071,1729841285533,-247.15,0.00012432,2,"2024-10-25T07:28:05.533",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794072,1729841285573,-250.0,0.00012432,2,"2024-10-25T07:28:05.573",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794073,1729841285614,-182.77,0.00012445,2,"2024-10-25T07:28:05.614",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794074,1729841285656,-23900.0,0.00012452,2,"2024-10-25T07:28:05.656",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794075,1729841285695,-284.57,0.00012454,2,"2024-10-25T07:28:05.695",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794076,1729841285735,-1204.43,0.00012455,2,"2024-10-25T07:28:05.735",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794077,1729841285776,-672.0,0.00012463,2,"2024-10-25T07:28:05.776",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794078,1729841285884,-2520.92,0.00012511,2,"2024-10-25T07:28:05.884",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794079,1729841285924,-1000.0,0.00012641,2,"2024-10-25T07:28:05.924",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794080,1729841285964,-634.46,0.00012642,2,"2024-10-25T07:28:05.964",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794081,1729841286003,-153.87,0.00013186,2,"2024-10-25T07:28:06.003",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794082,1729841286046,-153.87,0.0001319,2,"2024-10-25T07:28:06.046",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794083,1729841286086,-153.87,0.00013194,2,"2024-10-25T07:28:06.086",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794084,1729841286127,-153.87,0.00013198,2,"2024-10-25T07:28:06.127",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794085,1729841286167,-153.87,0.00013201,2,"2024-10-25T07:28:06.167",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794086,1729841286208,-318.233,0.00013201,2,"2024-10-25T07:28:06.208",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794087,1729841286249,-318.233,0.00013201,2,"2024-10-25T07:28:06.249",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794088,1729841286288,-318.233,0.00013201,2,"2024-10-25T07:28:06.288",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794089,1729841286329,-318.233,0.00013201,2,"2024-10-25T07:28:06.329",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794090,1729841286370,-318.233,0.00013201,2,"2024-10-25T07:28:06.370",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794091,1729841286409,-318.233,0.00013201,2,"2024-10-25T07:28:06.409",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794092,1729841286449,-318.233,0.00013201,2,"2024-10-25T07:28:06.449",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794093,1729841286491,-318.233,0.00013201,2,"2024-10-25T07:28:06.491",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794094,1729841286533,-318.233,0.00013201,2,"2024-10-25T07:28:06.533",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794095,1729841286575,-318.233,0.00013201,2,"2024-10-25T07:28:06.575",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794096,1729841286616,-150.0,0.00013204,2,"2024-10-25T07:28:06.616",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794097,1729841286658,-153.87,0.00013205,2,"2024-10-25T07:28:06.658",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794098,1729841286708,-153.87,0.00013209,2,"2024-10-25T07:28:06.708",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794099,1729841286848,-153.87,0.00013213,2,"2024-10-25T07:28:06.848",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794100,1729841286890,-153.87,0.00013217,2,"2024-10-25T07:28:06.890",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794101,1729841286932,-153.87,0.00013221,2,"2024-10-25T07:28:06.932",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794102,1729841286973,-153.87,0.00013225,2,"2024-10-25T07:28:06.973",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794103,1729841287014,-153.87,0.00013229,2,"2024-10-25T07:28:07.014",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794104,1729841287056,-153.87,0.00013233,2,"2024-10-25T07:28:07.056",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794105,1729841287099,-153.87,0.00013236,2,"2024-10-25T07:28:07.099",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794106,1729841287140,-153.87,0.0001324,2,"2024-10-25T07:28:07.140",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794107,1729841287182,-153.87,0.00013244,2,"2024-10-25T07:28:07.182",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794108,1729841287225,-153.87,0.00013248,2,"2024-10-25T07:28:07.225",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794109,1729841287268,-153.87,0.00013252,2,"2024-10-25T07:28:07.268",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794110,1729841287311,-860.55,0.00013461,2,"2024-10-25T07:28:07.311",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794111,1729841287355,-420.0,0.0001364,2,"2024-10-25T07:28:07.355",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794112,1729841287400,-200.0,0.00013699,2,"2024-10-25T07:28:07.400",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794113,1729841287447,-209.52,0.00013857,2,"2024-10-25T07:28:07.447",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794114,1729841287493,-6557.24543129,0.0001389,2,"2024-10-25T07:28:07.493",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794115,1729841287535,-24789.661,0.00013893,2,"2024-10-25T07:28:07.535",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794116,1729841287576,-380.660533,0.000139,2,"2024-10-25T07:28:07.576",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794117,1729841287618,-774.2597,0.000139,2,"2024-10-25T07:28:07.618",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794118,1729841287659,-163.30458332,0.000139,2,"2024-10-25T07:28:07.659",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794119,1729841287699,-10150.5449,0.000139,2,"2024-10-25T07:28:07.699",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794120,1729841287828,-12679.7908988,0.0001399,2,"2024-10-25T07:28:07.828",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794121,1729841287872,-4226.59696628,0.0001399,2,"2024-10-25T07:28:07.872",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794122,1729841287912,-41705.8776685,0.00013993,2,"2024-10-25T07:28:07.912",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794123,1729841287952,-7484.9293839,0.00013993,2,"2024-10-25T07:28:07.952",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794124,1729841287993,-2715.4009222,0.00013993,2,"2024-10-25T07:28:07.993",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794125,1729841288033,-222.4158739,0.00013993,2,"2024-10-25T07:28:08.033",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794126,1729841288073,-195.2311648,0.00013993,2,"2024-10-25T07:28:08.073",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794127,1729841288113,-317.22333056,0.00013993,2,"2024-10-25T07:28:08.113",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794128,1729841288153,-6365.9190384,0.00013993,2,"2024-10-25T07:28:08.153",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794129,1729841288192,-1907.98864354,0.00013999,2,"2024-10-25T07:28:08.192",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794130,1729841288235,-136621.20861961,0.00014,2,"2024-10-25T07:28:08.235",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794131,1729841288275,-350.0,0.00014,2,"2024-10-25T07:28:08.275",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794132,1729841288317,-116969.20511343,0.00014,2,"2024-10-25T07:28:08.317",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794133,1729841288360,-25359.5817977,0.00014,2,"2024-10-25T07:28:08.360",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794134,1729841288399,-165.35,0.00014003,2,"2024-10-25T07:28:08.399",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794135,1729841288438,-328.0,0.00014003,2,"2024-10-25T07:28:08.438",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794136,1729841288484,-42265.9696628,0.0001401,2,"2024-10-25T07:28:08.484",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794137,1729841288544,-672.0,0.00014021,2,"2024-10-25T07:28:08.544",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794138,1729841288604,-152.77211455,0.00014073,2,"2024-10-25T07:28:08.604",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794139,1729841288661,-860.55,0.00014134,2,"2024-10-25T07:28:08.661",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794140,1729841288714,-255.0,0.00014314,2,"2024-10-25T07:28:08.714",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794141,1729841288779,-12679.7908988,0.0001447,2,"2024-10-25T07:28:08.779",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794142,1729841288835,-29586.178764,0.0001448,2,"2024-10-25T07:28:08.835",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794143,1729841288891,-559.46113318,0.00014489,2,"2024-10-25T07:28:08.891",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794144,1729841288942,-228.52404071,0.0001449,2,"2024-10-25T07:28:08.942",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794145,1729841288997,-50719.1635954,0.0001449,2,"2024-10-25T07:28:08.997",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794146,1729841289051,-42927.9670678,0.0001449,2,"2024-10-25T07:28:09.051",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794147,1729841289101,-1991.89017672,0.000145,2,"2024-10-25T07:28:09.101",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794148,1729841289152,-87863.34048428,0.000145,3,"2024-10-25T07:28:09.152",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794149,1729841289204,-15523.19525922,0.000145,2,"2024-10-25T07:28:09.204",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794150,1729841289256,-2430.0,0.000145,2,"2024-10-25T07:28:09.256",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794151,1729841289308,-860.55,0.00014808,2,"2024-10-25T07:28:09.308",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794152,1729841289500,-182.11797446,0.000149,2,"2024-10-25T07:28:09.500",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794153,1729841289541,-168.27409619,0.000149,2,"2024-10-25T07:28:09.541",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794154,1729841289581,-158.67635362,0.000149,2,"2024-10-25T07:28:09.581",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794155,1729841289621,-182.78940969,0.000149,2,"2024-10-25T07:28:09.621",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794156,1729841289661,-336.7014815,0.000149,2,"2024-10-25T07:28:09.661",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794157,1729841289703,-634.46,0.00014906,2,"2024-10-25T07:28:09.703",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794158,1729841289748,-4226.59696628,0.00014951,2,"2024-10-25T07:28:09.748",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794159,1729841289795,-12679.7908988,0.0001496,2,"2024-10-25T07:28:09.795",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794160,1729841289838,-14309.3223559,0.0001496,2,"2024-10-25T07:28:09.838",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794161,1729841289882,-14309.3223559,0.0001496,2,"2024-10-25T07:28:09.882",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794162,1729841289922,-587.0,0.00014967,2,"2024-10-25T07:28:09.922",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794163,1729841289968,-23848.8705932,0.0001497,2,"2024-10-25T07:28:09.968",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794164,1729841290008,-43444.8506596,0.0001498,2,"2024-10-25T07:28:10.008",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794165,1729841290049,-71546.6117796,0.0001498,2,"2024-10-25T07:28:10.049",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794166,1729841290089,-996.0006,0.00014989,2,"2024-10-25T07:28:10.089",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794167,1729841290130,-505.0,0.0001499,2,"2024-10-25T07:28:10.130",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794168,1729841290171,-45183.8236507,0.0001499,2,"2024-10-25T07:28:10.171",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794169,1729841290214,-46922.7966418,0.0001499,2,"2024-10-25T07:28:10.214",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794170,1729841290255,-7765.9212637,0.0001499,2,"2024-10-25T07:28:10.255",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794171,1729841290295,-8046.9131434,0.0001499,2,"2024-10-25T07:28:10.295",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794172,1729841290336,-8327.9050232,0.0001499,2,"2024-10-25T07:28:10.336",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794173,1729841290468,-2817.3398411,0.0001499,2,"2024-10-25T07:28:10.468",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794174,1729841290512,-2919.27876,0.0001499,2,"2024-10-25T07:28:10.512",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794175,1729841290553,-3021.2176789,0.0001499,2,"2024-10-25T07:28:10.553",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794176,1729841290594,-230.7655925,0.0001499,2,"2024-10-25T07:28:10.594",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794177,1729841290634,-239.1153112,0.0001499,2,"2024-10-25T07:28:10.634",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794178,1729841290674,-247.4650298,0.0001499,2,"2024-10-25T07:28:10.674",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794179,1729841290716,-202.5603417,0.0001499,2,"2024-10-25T07:28:10.716",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794180,1729841290756,-209.8895187,0.0001499,2,"2024-10-25T07:28:10.756",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794181,1729841290798,-217.2186956,0.0001499,2,"2024-10-25T07:28:10.798",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794182,1729841290838,-6604.902129,0.0001499,2,"2024-10-25T07:28:10.838",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794183,1729841290878,-6843.8852196,0.0001499,2,"2024-10-25T07:28:10.878",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794184,1729841290923,-7082.8683101,0.0001499,2,"2024-10-25T07:28:10.923",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794185,1729841290967,-38158.1929491,0.0001499,2,"2024-10-25T07:28:10.967",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794186,1729841291006,-151.0,0.0001499,2,"2024-10-25T07:28:11.006",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794187,1729841291048,-151.0,0.0001499,2,"2024-10-25T07:28:11.048",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794188,1729841291089,-151.0,0.0001499,2,"2024-10-25T07:28:11.089",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794189,1729841291128,-1000.0,0.00014999,2,"2024-10-25T07:28:11.128",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794190,1729841291166,-1000.0,0.00014999,2,"2024-10-25T07:28:11.166",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794191,1729841291207,-1477445.977503,0.00015,2,"2024-10-25T07:28:11.207",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794192,1729841291255,-510.24346622,0.00015,2,"2024-10-25T07:28:11.255",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794193,1729841291296,-478516.90165942,0.00015,2,"2024-10-25T07:28:11.296",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794194,1729841291421,-25883.29406653,0.00015,2,"2024-10-25T07:28:11.421",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794195,1729841291466,-151.0,0.00015,2,"2024-10-25T07:28:11.466",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794196,1729841291506,-151.0,0.00015,2,"2024-10-25T07:28:11.506",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794197,1729841291547,-151.0,0.00015,2,"2024-10-25T07:28:11.547",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794198,1729841291586,-285.278391,0.00015,2,"2024-10-25T07:28:11.586",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794199,1729841291626,-390.573371,0.00015,2,"2024-10-25T07:28:11.626",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794200,1729841291667,-390.573371,0.00015,2,"2024-10-25T07:28:11.667",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794201,1729841291706,-390.573371,0.00015,2,"2024-10-25T07:28:11.706",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794202,1729841291749,-390.573371,0.00015,2,"2024-10-25T07:28:11.749",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794203,1729841291788,-241.430863,0.00015,2,"2024-10-25T07:28:11.788",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794204,1729841291829,-673.404152,0.00015,2,"2024-10-25T07:28:11.829",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794205,1729841291869,-673.404152,0.00015,2,"2024-10-25T07:28:11.869",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794206,1729841291908,-673.404152,0.00015,2,"2024-10-25T07:28:11.908",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794207,1729841291947,-673.404152,0.00015,2,"2024-10-25T07:28:11.947",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794208,1729841291986,-151.0,0.00015,2,"2024-10-25T07:28:11.986",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794209,1729841292027,-151.0,0.00015,2,"2024-10-25T07:28:12.027",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794210,1729841292067,-151.0,0.00015,2,"2024-10-25T07:28:12.067",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794211,1729841292106,-151.0,0.00015,2,"2024-10-25T07:28:12.106",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794212,1729841292146,-300.0,0.00015068,2,"2024-10-25T07:28:12.146",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794213,1729841292186,-500.0,0.00015136,2,"2024-10-25T07:28:12.186",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794214,1729841292229,-150.0,0.00015136,2,"2024-10-25T07:28:12.229",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794215,1729841292365,-500.0,0.00015136,2,"2024-10-25T07:28:12.365",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794216,1729841292406,-150.67537837,0.00015136,2,"2024-10-25T07:28:12.406",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794217,1729841292447,-500.0,0.00015136,2,"2024-10-25T07:28:12.447",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794218,1729841292489,-150.0,0.00015136,2,"2024-10-25T07:28:12.489",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794219,1729841292533,-156.45,0.00015342,2,"2024-10-25T07:28:12.533",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794220,1729841292576,-250.71,0.00015342,2,"2024-10-25T07:28:12.576",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794221,1729841292618,-155.01,0.00015342,2,"2024-10-25T07:28:12.618",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794222,1729841292660,-156.06,0.00015342,2,"2024-10-25T07:28:12.660",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794223,1729841292703,-860.55,0.00015481,2,"2024-10-25T07:28:12.703",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794224,1729841292745,-433.0,0.00015515,2,"2024-10-25T07:28:12.745",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794225,1729841292787,-672.0,0.00015579,2,"2024-10-25T07:28:12.787",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794226,1729841292827,-635.0,0.000156,2,"2024-10-25T07:28:12.827",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794227,1729841292867,-328.0,0.00015753,2,"2024-10-25T07:28:12.867",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794228,1729841292906,-17785.63623655,0.000159,2,"2024-10-25T07:28:12.906",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794229,1729841292945,-400.0,0.00016,2,"2024-10-25T07:28:12.945",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794230,1729841292985,-860.55,0.00016154,2,"2024-10-25T07:28:12.985",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794231,1729841293025,-823.0,0.00016423,2,"2024-10-25T07:28:13.025",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794232,1729841293064,-300.0,0.00016438,2,"2024-10-25T07:28:13.064",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794233,1729841293104,-561.33,0.00016575,2,"2024-10-25T07:28:13.104",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794234,1729841293144,-155.13,0.00016712,2,"2024-10-25T07:28:13.144",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794235,1729841293185,-736.0,0.00016822,2,"2024-10-25T07:28:13.185",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794236,1729841293314,-672.0,0.00017137,2,"2024-10-25T07:28:13.314",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794237,1729841293354,-634.46,0.0001717,2,"2024-10-25T07:28:13.354",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794238,1729841293396,-711.93,0.00017404,2,"2024-10-25T07:28:13.396",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794239,1729841293436,-328.0,0.00017504,2,"2024-10-25T07:28:13.436",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794240,1729841293480,-500.0,0.00017876,2,"2024-10-25T07:28:13.480",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794241,1729841293520,-150.85289306,0.00017876,2,"2024-10-25T07:28:13.520",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794242,1729841293560,-500.0,0.00017876,2,"2024-10-25T07:28:13.560",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794243,1729841293603,-500.0,0.00017876,2,"2024-10-25T07:28:13.603",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794244,1729841293644,-150.0,0.00017876,2,"2024-10-25T07:28:13.644",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794245,1729841293683,-1125.90943753,0.00018,2,"2024-10-25T07:28:13.683",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794246,1729841293723,-1024.92403781,0.00018,2,"2024-10-25T07:28:13.723",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794247,1729841293763,-450.0,0.00018,2,"2024-10-25T07:28:13.763",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794248,1729841293806,-180.0,0.00018082,2,"2024-10-25T07:28:13.806",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794249,1729841293846,-1684.09976867,0.000181,2,"2024-10-25T07:28:13.846",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794250,1729841293886,-272.90643067,0.00018199,2,"2024-10-25T07:28:13.886",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794251,1729841293924,-2660.13,0.00018356,2,"2024-10-25T07:28:13.924",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794252,1729841293969,-672.0,0.00018695,2,"2024-10-25T07:28:13.969",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794253,1729841294010,-6557.24543122,0.0001878,2,"2024-10-25T07:28:14.010",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794254,1729841294050,-289.06,0.00019151,2,"2024-10-25T07:28:14.050",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794255,1729841294091,-200.0,0.00019178,2,"2024-10-25T07:28:14.091",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794256,1729841294131,-200.0,0.00019178,2,"2024-10-25T07:28:14.131",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794257,1729841294255,-200.0,0.00019178,2,"2024-10-25T07:28:14.255",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794258,1729841294297,-200.0,0.00019178,2,"2024-10-25T07:28:14.297",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794259,1729841294338,-196.0,0.00019178,2,"2024-10-25T07:28:14.338",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794260,1729841294378,-177.29,0.00019178,2,"2024-10-25T07:28:14.378",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794261,1729841294418,-200.0,0.00019178,2,"2024-10-25T07:28:14.418",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794262,1729841294460,-328.0,0.00019254,2,"2024-10-25T07:28:14.460",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794263,1729841294504,-634.46,0.00019434,2,"2024-10-25T07:28:14.504",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794264,1729841294543,-11508.95646742,0.000199,2,"2024-10-25T07:28:14.543",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794265,1729841294582,-11508.9564674,0.000199,2,"2024-10-25T07:28:14.582",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794266,1729841294622,-11508.9564674,0.000199,2,"2024-10-25T07:28:14.622",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794267,1729841294662,-295.76132496,0.0002,2,"2024-10-25T07:28:14.662",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794268,1729841294700,-3799.3199985,0.0002,2,"2024-10-25T07:28:14.700",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794269,1729841294740,-3950.0,0.0002,2,"2024-10-25T07:28:14.740",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794270,1729841294780,-500.0,0.0002,2,"2024-10-25T07:28:14.780",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794271,1729841294819,-503.64,0.0002,2,"2024-10-25T07:28:14.819",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794272,1729841294858,-503.64,0.0002,2,"2024-10-25T07:28:14.858",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794273,1729841294898,-503.64,0.0002,2,"2024-10-25T07:28:14.898",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794274,1729841294937,-503.64,0.0002,2,"2024-10-25T07:28:14.937",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794275,1729841294976,-503.64,0.0002,2,"2024-10-25T07:28:14.976",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794276,1729841295015,-503.64,0.0002,2,"2024-10-25T07:28:15.015",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794277,1729841295054,-503.64,0.0002,2,"2024-10-25T07:28:15.054",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794278,1729841295180,-503.64,0.0002,2,"2024-10-25T07:28:15.180",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794279,1729841295221,-503.64,0.0002,2,"2024-10-25T07:28:15.221",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794280,1729841295260,-503.64,0.0002,2,"2024-10-25T07:28:15.260",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794281,1729841295301,-723.63,0.0002,2,"2024-10-25T07:28:15.301",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794282,1729841295342,-723.63,0.0002,2,"2024-10-25T07:28:15.342",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794283,1729841295381,-723.63,0.0002,2,"2024-10-25T07:28:15.381",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794284,1729841295421,-150.0,0.0002,2,"2024-10-25T07:28:15.421",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794285,1729841295462,-871.44314711,0.00020615,2,"2024-10-25T07:28:15.462",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794286,1729841295504,-500.0,0.00020615,2,"2024-10-25T07:28:15.504",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794287,1729841295544,-500.0,0.00020615,2,"2024-10-25T07:28:15.544",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794288,1729841295585,-150.0,0.00020615,2,"2024-10-25T07:28:15.585",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794289,1729841295626,-209.52,0.00020785,2,"2024-10-25T07:28:15.626",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794290,1729841295666,-163.30458332,0.0002079,2,"2024-10-25T07:28:15.666",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794291,1729841295707,-328.0,0.00021004,2,"2024-10-25T07:28:15.707",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794292,1729841295752,-634.46,0.00021698,2,"2024-10-25T07:28:15.752",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794293,1729841295793,-250.71,0.00021745,2,"2024-10-25T07:28:15.793",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794294,1729841295832,-749.51,0.00021918,2,"2024-10-25T07:28:15.832",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794295,1729841295873,-155.0,0.00021918,2,"2024-10-25T07:28:15.873",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794296,1729841295915,-550.0,0.00022,2,"2024-10-25T07:28:15.915",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794297,1729841295956,-813.0,0.00022044,2,"2024-10-25T07:28:15.956",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794298,1729841295998,-569.357,0.00022044,2,"2024-10-25T07:28:15.998",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794299,1729841296126,-454.845,0.00022044,2,"2024-10-25T07:28:16.126",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794300,1729841296166,-1247.0,0.00022044,2,"2024-10-25T07:28:16.166",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794301,1729841296206,-937.0,0.00022044,2,"2024-10-25T07:28:16.206",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794302,1729841296248,-556.0,0.00022044,2,"2024-10-25T07:28:16.248",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794303,1729841296290,-193.383,0.00022044,2,"2024-10-25T07:28:16.290",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794304,1729841296331,-3362.0,0.00022044,2,"2024-10-25T07:28:16.331",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794305,1729841296371,-1912.0,0.00022044,2,"2024-10-25T07:28:16.371",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794306,1729841296412,-810.0,0.00022044,2,"2024-10-25T07:28:16.412",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794307,1729841296452,-5900.609,0.00022044,2,"2024-10-25T07:28:16.452",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794308,1729841296493,-222.7,0.00022044,2,"2024-10-25T07:28:16.493",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794309,1729841296533,-228.744,0.00022044,2,"2024-10-25T07:28:16.533",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794310,1729841296573,-13553.0,0.00022044,2,"2024-10-25T07:28:16.573",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794311,1729841296614,-1185.296,0.00022044,2,"2024-10-25T07:28:16.614",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794312,1729841296654,-1085.0,0.00022044,2,"2024-10-25T07:28:16.654",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794313,1729841296694,-156.06,0.000221,2,"2024-10-25T07:28:16.694",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794314,1729841296734,-150.0,0.0002215,2,"2024-10-25T07:28:16.734",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794315,1729841296775,-150.0,0.0002215,2,"2024-10-25T07:28:16.775",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794316,1729841296816,-229.876,0.0002215,2,"2024-10-25T07:28:16.816",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794317,1729841296855,-263.704,0.0002215,2,"2024-10-25T07:28:16.855",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794318,1729841296893,-202.434,0.0002215,2,"2024-10-25T07:28:16.893",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794319,1729841296931,-202.587,0.0002215,2,"2024-10-25T07:28:16.931",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794320,1729841297052,-506.30441216,0.00023355,2,"2024-10-25T07:28:17.052",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794321,1729841297091,-517.56070004,0.00023355,2,"2024-10-25T07:28:17.091",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794322,1729841297131,-272.88446052,0.00023355,2,"2024-10-25T07:28:17.131",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794323,1729841297171,-6557.24543122,0.0002367,2,"2024-10-25T07:28:17.171",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794324,1729841297214,-168.58,0.00023732,2,"2024-10-25T07:28:17.214",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794325,1729841297256,-167.41,0.00023732,2,"2024-10-25T07:28:17.256",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794326,1729841297298,-634.46,0.00023961,2,"2024-10-25T07:28:17.298",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794327,1729841297338,-600.0,0.00024,2,"2024-10-25T07:28:17.338",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794328,1729841297377,-804.21436992,0.000245,2,"2024-10-25T07:28:17.377",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794329,1729841297418,-28457.07812345,0.00024598,2,"2024-10-25T07:28:17.418",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794346,1729841432371,-673.83,0.000137,5,"2024-10-25T07:30:32.371",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794347,1729841432382,-5275.71976912,0.000137,5,"2024-10-25T07:30:32.382",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794348,1729841432482,-758.99867757,0.000137,5,"2024-10-25T07:30:32.482",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794349,1729841432491,-449.52964897,0.00013792,2,"2024-10-25T07:30:32.491",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794350,1729841432501,-150.0,0.00013891,2,"2024-10-25T07:30:32.501",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794351,1729841432510,-300.0,0.00013892,2,"2024-10-25T07:30:32.510",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794352,1729841432519,-1849.22275681,0.00013893,2,"2024-10-25T07:30:32.519",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794366,1729841438270,-2021.58438358,0.00013893,2,"2024-10-25T07:30:38.270",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794367,1729841438374,-36836.20842079,0.00013893,2,"2024-10-25T07:30:38.374",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794368,1729841438481,-4179.31412417,0.00013893,2,"2024-10-25T07:30:38.481",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794369,1729841438507,-6727.6720853,0.00013893,2,"2024-10-25T07:30:38.507",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794398,1729841440271,-1645.89770082,0.00013893,2,"2024-10-25T07:30:40.271",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794399,1729841440283,-448.41966153,0.00013893,2,"2024-10-25T07:30:40.283",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794400,1729841440379,-1687.62990054,0.00013893,2,"2024-10-25T07:30:40.379",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794401,1729841440391,-21766.58258888,0.00013893,2,"2024-10-25T07:30:40.391",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794402,1729841440501,-1897.9218,0.0001389,2,"2024-10-25T07:30:40.501",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794403,1729841440511,-7451.87837758,0.00013893,2,"2024-10-25T07:30:40.511",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794404,1729841440520,-3903.4240562,0.000139,2,"2024-10-25T07:30:40.520",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794405,1729841440532,-788.30346052,0.000139,2,"2024-10-25T07:30:40.532",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794406,1729841440615,-1233.0,0.000139,2,"2024-10-25T07:30:40.615",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794407,1729841440627,-620.0,0.000139,2,"2024-10-25T07:30:40.627",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794414,1729841443286,-564.74894883,0.000139,2,"2024-10-25T07:30:43.286",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794415,1729841443299,-588.70896374,0.000139,2,"2024-10-25T07:30:43.299",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794416,1729841443314,-673.43276,0.000139,2,"2024-10-25T07:30:43.314",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794417,1729841443326,-559.25538394,0.000139,2,"2024-10-25T07:30:43.326",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794418,1729841443343,-3117.83322384,0.000139,2,"2024-10-25T07:30:43.343",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794419,1729841443354,-1553.73433547,0.000139,2,"2024-10-25T07:30:43.354",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794420,1729841443533,-12339.20783927,0.000139,2,"2024-10-25T07:30:43.533",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794423,1729841446363,-30137.85434102,0.000139,2,"2024-10-25T07:30:46.363",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794424,1729841446457,-484.4592821,0.000139,2,"2024-10-25T07:30:46.457",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794425,1729841446469,-606.78686568,0.000139,2,"2024-10-25T07:30:46.469",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794428,1729841446588,-22589.05953939,0.000139,2,"2024-10-25T07:30:46.588",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794429,1729841446597,-433.61582892,0.0001448,2,"2024-10-25T07:30:46.597",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794430,1729841446607,-867.23165784,0.0001449,2,"2024-10-25T07:30:46.607",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794431,1729841446616,-433.61582892,0.00014951,2,"2024-10-25T07:30:46.616",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794432,1729841446626,-433.61582892,0.0001497,2,"2024-10-25T07:30:46.626",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794433,1729841446635,-433.61582892,0.0001497,2,"2024-10-25T07:30:46.635",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794434,1729841446647,-1300.84748676,0.0001498,2,"2024-10-25T07:30:46.647",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794435,1729841446660,-151.0,0.0001499,2,"2024-10-25T07:30:46.660",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794436,1729841446669,-867.23165784,0.0001499,2,"2024-10-25T07:30:46.669",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794437,1729841446679,-538.723322,0.0001499,2,"2024-10-25T07:30:46.679",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794438,1729841446689,-538.723322,0.0001499,2,"2024-10-25T07:30:46.689",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794439,1729841446699,-151.0,0.00015,2,"2024-10-25T07:30:46.699",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794440,1729841446708,-151.0,0.00015,2,"2024-10-25T07:30:46.708",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794441,1729841446718,-538.723322,0.00015,2,"2024-10-25T07:30:46.718",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794442,1729841446728,-538.723322,0.00015,2,"2024-10-25T07:30:46.728",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794443,1729841446737,-538.723322,0.00015,2,"2024-10-25T07:30:46.737",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794444,1729841446747,-538.723322,0.00015,2,"2024-10-25T07:30:46.747",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794446,1729841446756,-420.0,0.00015221,2,"2024-10-25T07:30:46.756",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794447,1729841446766,-587.0,0.00016677,2,"2024-10-25T07:30:46.766",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794448,1729841446776,-823.0,0.00018273,2,"2024-10-25T07:30:46.776",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794449,1729841446784,-177.29,0.00019178,2,"2024-10-25T07:30:46.784",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794450,1729841446793,-32500.3867494,0.0002,2,"2024-10-25T07:30:46.793",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794451,1729841446803,-250.0,0.0002001,2,"2024-10-25T07:30:46.803",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794452,1729841446812,-211.0,0.00020021,2,"2024-10-25T07:30:46.812",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794453,1729841446821,-372.19,0.0002005,2,"2024-10-25T07:30:46.821",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794454,1729841446835,-1000.0,0.00020079,2,"2024-10-25T07:30:46.835",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794455,1729841446844,-21959.93912332,0.00022028,2,"2024-10-25T07:30:46.844",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794456,1729841447008,-367.6,0.00022028,2,"2024-10-25T07:30:47.008",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794457,1729841447019,-4652.17698438,0.00022028,2,"2024-10-25T07:30:47.019",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794458,1729841447029,-1000.0,0.00022588,2,"2024-10-25T07:30:47.029",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794459,1729841447038,-1247.0,0.0002311,2,"2024-10-25T07:30:47.038",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794460,1729841447048,-813.0,0.0002311,2,"2024-10-25T07:30:47.048",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794461,1729841447057,-5894.0,0.0002311,2,"2024-10-25T07:30:47.057",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794462,1729841447066,-450.0,0.0002311,2,"2024-10-25T07:30:47.066",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794463,1729841447076,-150.0,0.0002311,2,"2024-10-25T07:30:47.076",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794464,1729841447087,-561.0,0.0002311,2,"2024-10-25T07:30:47.087",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794465,1729841447096,-1152.0,0.0002311,2,"2024-10-25T07:30:47.096",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794466,1729841447105,-211.16669464,0.00024097,2,"2024-10-25T07:30:47.105",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794467,1729841447115,-211.16669464,0.00024302,2,"2024-10-25T07:30:47.115",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794468,1729841447124,-945.4093583,0.00024597,2,"2024-10-25T07:30:47.124",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794469,1729841447136,-544.61838135,0.00024597,2,"2024-10-25T07:30:47.136",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794470,1729841447147,-36.36317518,0.00024597,2,"2024-10-25T07:30:47.147",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794471,1729841447157,-40880.36415875,0.00024598,2,"2024-10-25T07:30:47.157",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794472,1729841447167,-500.0,0.00024598,2,"2024-10-25T07:30:47.167",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794473,1729841447176,-500.0,0.00024598,2,"2024-10-25T07:30:47.176",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794474,1729841447186,-500.0,0.00024598,2,"2024-10-25T07:30:47.186",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794475,1729841447195,-500.0,0.00024598,2,"2024-10-25T07:30:47.195",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794476,1729841447205,-500.0,0.00024598,2,"2024-10-25T07:30:47.205",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794477,1729841447214,-54.66672648,0.00024598,2,"2024-10-25T07:30:47.214",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794478,1729841447226,-445.33327352,0.00024598,2,"2024-10-25T07:30:47.226",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794479,1729841447235,-1684.5482042,0.00024616,2,"2024-10-25T07:30:47.235",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794480,1729841447244,-4291.8688357,0.00024633,2,"2024-10-25T07:30:47.244",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794481,1729841447253,-1000.0,0.00024658,2,"2024-10-25T07:30:47.253",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794482,1729841447262,-390.573371,0.00024658,7,"2024-10-25T07:30:47.262",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794483,1729841447272,-239.70307395,0.00024658,7,"2024-10-25T07:30:47.272",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794486,1729841822134,-150.0,0.00013588,2,"2024-10-25T07:37:02.134",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794487,1729841822158,-280.6746,0.000136,2,"2024-10-25T07:37:02.158",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794488,1729841822181,-1437.47936802,0.000137,2,"2024-10-25T07:37:02.181",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794489,1729841822206,-5057.0916,0.000138,2,"2024-10-25T07:37:02.206",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794490,1729841822231,-1690.9664,0.000138,2,"2024-10-25T07:37:02.231",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794491,1729841822254,-1345.7319,0.00013893,2,"2024-10-25T07:37:02.254",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794492,1729841822394,-426.886786,0.00014825,2,"2024-10-25T07:37:02.394",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794493,1729841822419,-213.03737069,0.000149,2,"2024-10-25T07:37:02.419",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794494,1729841822443,-213.03737068,0.000149,2,"2024-10-25T07:37:02.443",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794495,1729841822469,-1000.0,0.00015121,2,"2024-10-25T07:37:02.469",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794496,1729841909235,250.0,0.0001,2,"2024-10-25T07:38:29.235",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794497,1729841910285,300.0,0.00012,2,"2024-10-25T07:38:30.285",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794498,1729841911380,350.0,0.00014,2,"2024-10-25T07:38:31.380",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794499,1729841944463,-150.0,0.00015341,2,"2024-10-25T07:39:04.463",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794500,1729841944488,-214.033061,0.00015341,2,"2024-10-25T07:39:04.488",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794501,1729841944512,-153.84,0.00015342,2,"2024-10-25T07:39:04.512",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794502,1729841944536,-400.0,0.00016,2,"2024-10-25T07:39:04.536",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794503,1729841944560,-158.32,0.00016712,2,"2024-10-25T07:39:04.560",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794504,1729841944583,-2303.17,0.0001726,2,"2024-10-25T07:39:04.583",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794505,1729841944608,-450.0,0.00018,2,"2024-10-25T07:39:04.608",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794506,1729841944630,-177.29,0.00019178,2,"2024-10-25T07:39:04.630",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794507,1729841944653,-793.14,0.00019726,2,"2024-10-25T07:39:04.653",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794508,1729841944676,-2292.86,0.00019726,2,"2024-10-25T07:39:04.676",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794509,1729841944700,-176.83,0.00019734,2,"2024-10-25T07:39:04.700",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794510,1729841944725,-500.0,0.0002,2,"2024-10-25T07:39:04.725",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794511,1729842004154,-397.78173073,0.00021732,2,"2024-10-25T07:40:04.154",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794512,1729842004179,-550.0,0.00022,2,"2024-10-25T07:40:04.179",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794513,1729842004203,-397.78173073,0.00022123,2,"2024-10-25T07:40:04.203",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794514,1729842004227,-397.78173073,0.00022202,2,"2024-10-25T07:40:04.227",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794515,1729842004252,-397.78173073,0.00022653,2,"2024-10-25T07:40:04.252",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794516,1729842004277,-9742.9378,0.00022829,2,"2024-10-25T07:40:04.277",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794517,1729842004301,-937.0,0.00022929,2,"2024-10-25T07:40:04.301",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794518,1729842004326,-200.0,0.00023,2,"2024-10-25T07:40:04.326",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794519,1729842004350,-397.78173073,0.00023012,2,"2024-10-25T07:40:04.350",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794520,1729842004374,-397.78173073,0.00023048,2,"2024-10-25T07:40:04.374",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794521,1729842004399,-187.83,0.00023154,2,"2024-10-25T07:40:04.399",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794522,1729842004423,-250.0,0.00023284,2,"2024-10-25T07:40:04.423",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794523,1729842004447,-397.78173073,0.00023427,2,"2024-10-25T07:40:04.447",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794524,1729842004471,-397.78173073,0.00023722,2,"2024-10-25T07:40:04.471",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794525,1729842004495,-919.67,0.00023983,5,"2024-10-25T07:40:04.495",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794526,1729842004519,-600.0,0.00024,2,"2024-10-25T07:40:04.519",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794527,1729842004542,-556.0,0.00024005,2,"2024-10-25T07:40:04.542",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794528,1729842004689,-3362.0,0.00024005,2,"2024-10-25T07:40:04.689",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794529,1729842004714,-1912.0,0.00024005,2,"2024-10-25T07:40:04.714",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794530,1729842004738,-810.0,0.00024005,2,"2024-10-25T07:40:04.738",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794531,1729842004761,-1085.0,0.00024005,2,"2024-10-25T07:40:04.761",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794532,1729842004786,-397.78173073,0.00024065,2,"2024-10-25T07:40:04.786",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794533,1729842004810,-996.0006,0.00024228,2,"2024-10-25T07:40:04.810",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794534,1729842004836,-397.78173073,0.00024268,2,"2024-10-25T07:40:04.836",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794535,1729842004861,-153.7,0.00024352,2,"2024-10-25T07:40:04.861",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794536,1729842004884,-397.78173076,0.00024402,2,"2024-10-25T07:40:04.884",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794537,1729842004909,-12617.89374126,0.0002442,2,"2024-10-25T07:40:04.909",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794538,1729842004934,-250.0,0.00024432,2,"2024-10-25T07:40:04.934",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794539,1729842004959,-1000.0,0.00024535,2,"2024-10-25T07:40:04.959",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794540,1729842004984,-534.9589,0.00024535,2,"2024-10-25T07:40:04.984",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794541,1729842005007,-1221.11273186,0.00024657,2,"2024-10-25T07:40:05.007",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794542,1729842005032,-1000.0,0.00024658,2,"2024-10-25T07:40:05.032",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794543,1729842005056,-109727.72,0.00024658,2,"2024-10-25T07:40:05.056",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794544,1729842005082,-200.0,0.00024658,2,"2024-10-25T07:40:05.082",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794545,1729842005108,-216.4652702,0.00024659,2,"2024-10-25T07:40:05.108",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794546,1729842005139,-549.76940882,0.00024659,2,"2024-10-25T07:40:05.139",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794547,1729842005188,-200.0,0.00024676,2,"2024-10-25T07:40:05.188",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794548,1729842005213,-4353.1870914,0.00024888,2,"2024-10-25T07:40:05.213",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794549,1729842005248,-23940.1634943,0.00024888,2,"2024-10-25T07:40:05.248",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794550,1729842005310,-200.0,0.00024905,2,"2024-10-25T07:40:05.310",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794551,1729842005341,-1262.7452095,0.00024993,2,"2024-10-25T07:40:05.341",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794552,1729842016964,1067.837,0.00024039,2,"2024-10-25T07:40:16.964",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794553,1729842021771,5894.0,0.00024039,2,"2024-10-25T07:40:21.771",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794554,1729842026531,13553.0,0.00024039,2,"2024-10-25T07:40:26.531",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794555,1729842027156,22933.68026,0.00024993,2,"2024-10-25T07:40:27.156",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794556,1729842040402,1085.0,0.00024039,2,"2024-10-25T07:40:40.402",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794557,1729842054011,3464.6145202,0.00024993,2,"2024-10-25T07:40:54.011",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794558,1729842082484,976.89018549,0.00024992,2,"2024-10-25T07:41:22.484",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794559,1729842102356,781.51214839,0.00024992,2,"2024-10-25T07:41:42.356",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794560,1729842112326,625.20971872,0.00024992,2,"2024-10-25T07:41:52.326",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794561,1729842122257,500.16777497,0.00024992,2,"2024-10-25T07:42:02.257",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794562,1729842125620,500.0,0.00022,2,"2024-10-25T07:42:05.620",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794563,1729842129748,1000.0,0.0002491,2,"2024-10-25T07:42:09.748",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794564,1729842132620,400.13421998,0.00024992,2,"2024-10-25T07:42:12.620",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794565,1729842142230,320.10737598,0.00024992,2,"2024-10-25T07:42:22.230",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794566,1729842152372,256.08590079,0.00024992,2,"2024-10-25T07:42:32.372",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794567,1729842162507,204.86872063,0.00024992,2,"2024-10-25T07:42:42.507",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794587,1729842171679,156.45,0.00015342,2,"2024-10-25T07:42:51.679",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794588,1729842172278,163.8949765,0.00024992,2,"2024-10-25T07:42:52.278",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794589,1729842182514,150.01,0.00024992,2,"2024-10-25T07:43:02.514",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794590,1729842192436,150.01,0.00024992,2,"2024-10-25T07:43:12.436",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794591,1729842202521,150.01,0.00024992,2,"2024-10-25T07:43:22.521",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794638,1729842214573,205.54990601,0.00024992,2,"2024-10-25T07:43:34.573",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794639,1729842259373,-18734.2888472,0.00025064,2,"2024-10-25T07:44:19.373",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794640,1729842259398,-3481.5386948,0.00025064,2,"2024-10-25T07:44:19.398",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794641,1729842259423,-1028.5927135,0.00025081,2,"2024-10-25T07:44:19.423",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794642,1729842259447,-7905.8771057,0.00025081,2,"2024-10-25T07:44:19.447",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794643,1729842259472,-1000.0,0.00025098,2,"2024-10-25T07:44:19.472",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794644,1729842259497,-3212.19688193,0.000251,2,"2024-10-25T07:44:19.497",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794645,1729842259520,-150.0,0.0002515,2,"2024-10-25T07:44:19.520",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794646,1729842259549,-150.0,0.0002515,2,"2024-10-25T07:44:19.549",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794647,1729842259588,-150.0,0.0002515,2,"2024-10-25T07:44:19.588",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794648,1729842259629,-400.0,0.00025153,2,"2024-10-25T07:44:19.629",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794649,1729842259670,-200.0,0.00025154,2,"2024-10-25T07:44:19.670",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794650,1729842259706,-157.0,0.0002533,14,"2024-10-25T07:44:19.706",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794651,1729842259745,-200.0,0.00025405,2,"2024-10-25T07:44:19.745",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794652,1729842304665,2000.0,0.00025405,2,"2024-10-25T07:45:04.665",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794653,1729842307962,200.0,0.00025405,2,"2024-10-25T07:45:07.962",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794654,1729842312184,561.0,0.0002408,2,"2024-10-25T07:45:12.184",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794655,1729842316010,813.0,0.0002408,2,"2024-10-25T07:45:16.010",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794656,1729842318995,176.83,0.00023665,2,"2024-10-25T07:45:18.995",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794657,1729842320797,12433.968,0.0002408,2,"2024-10-25T07:45:20.797",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794658,1729842333369,1247.0,0.0002408,2,"2024-10-25T07:45:33.369",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794659,1729842336579,450.0,0.0002408,2,"2024-10-25T07:45:36.579",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794660,1729842340826,488.723,0.0002408,2,"2024-10-25T07:45:40.826",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794661,1729842357806,556.0,0.0002408,2,"2024-10-25T07:45:57.806",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794662,1729842363444,937.0,0.0002408,2,"2024-10-25T07:46:03.444",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794663,1729842376352,875.088,0.0002408,2,"2024-10-25T07:46:16.352",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794664,1729842385785,812.757,0.0002408,2,"2024-10-25T07:46:25.785",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794665,1729842397515,489.463,0.0002408,2,"2024-10-25T07:46:37.515",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794666,1729842415135,-235.61870233,0.00025624,2,"2024-10-25T07:46:55.135",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794668,1729842631126,150.0,0.00024102,2,"2024-10-25T07:50:31.126",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794681,1729842632353,-2839.88164217,0.00025624,2,"2024-10-25T07:50:32.353",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794682,1729842632364,-3680.83258056,0.00025624,2,"2024-10-25T07:50:32.364",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794683,1729842632423,-328.1431498,0.00025624,2,"2024-10-25T07:50:32.423",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794684,1729842632484,-10262.85690834,0.00025624,2,"2024-10-25T07:50:32.484",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794685,1729842632496,-769.556647,0.00025624,2,"2024-10-25T07:50:32.496",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794686,1729842632506,-5914.8973134,0.00025624,2,"2024-10-25T07:50:32.506",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794687,1729842632515,-2670.1121315,0.00025624,2,"2024-10-25T07:50:32.515",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794688,1729842632525,-325.52148776,0.00025624,2,"2024-10-25T07:50:32.525",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794689,1729842632546,-3767.00744455,0.00025624,2,"2024-10-25T07:50:32.546",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794690,1729842638364,-275.96458678,0.00025624,2,"2024-10-25T07:50:38.364",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794691,1729842638378,-1826.19952413,0.00025624,2,"2024-10-25T07:50:38.378",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794692,1729842638421,-8173.27937068,0.00025624,2,"2024-10-25T07:50:38.421",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794693,1729842638433,-180.3877252,0.00025641,2,"2024-10-25T07:50:38.433",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794694,1729842638444,-2620.6793266,0.00025641,2,"2024-10-25T07:50:38.444",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794695,1729842638457,-200.0,0.00025659,2,"2024-10-25T07:50:38.457",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794696,1729842638570,-2000.0,0.00025659,2,"2024-10-25T07:50:38.570",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794697,1729842638579,-168.58,0.00025691,2,"2024-10-25T07:50:38.579",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794698,1729842638589,-394.85072765,0.00026,2,"2024-10-25T07:50:38.589",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794699,1729842638599,-650.0,0.00026,2,"2024-10-25T07:50:38.599",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794700,1729842638611,-150.0,0.00026082,2,"2024-10-25T07:50:38.611",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794701,1729842638622,-7835.90207508,0.000264,2,"2024-10-25T07:50:38.622",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794702,1729842638632,-1911.0164,0.00026905,2,"2024-10-25T07:50:38.632",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794703,1729842638642,-522.79243652,0.00027038,2,"2024-10-25T07:50:38.642",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794704,1729842638651,-561.0,0.0002708,2,"2024-10-25T07:50:38.651",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794705,1729842638661,-813.0,0.0002708,2,"2024-10-25T07:50:38.661",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794706,1729842638670,-930.57,0.0002708,2,"2024-10-25T07:50:38.670",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794707,1729842638679,-450.0,0.0002708,2,"2024-10-25T07:50:38.679",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794708,1729842638689,-555.94,0.0002708,2,"2024-10-25T07:50:38.689",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794709,1729842638698,-714.644,0.0002708,2,"2024-10-25T07:50:38.698",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794710,1729842638708,-9133.857,0.00027093,2,"2024-10-25T07:50:38.708",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794711,1729842638717,-150.0,0.00027102,2,"2024-10-25T07:50:38.717",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794712,1729842638727,-164.45,0.00027397,30,"2024-10-25T07:50:38.727",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794713,1729842638736,-155.01,0.00027507,2,"2024-10-25T07:50:38.736",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794714,1729842638747,-156.45,0.00027507,2,"2024-10-25T07:50:38.747",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794715,1729842638757,-164.45,0.00027534,30,"2024-10-25T07:50:38.757",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794716,1729842638767,-168.58,0.00027649,2,"2024-10-25T07:50:38.767",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794717,1729842638777,-164.45,0.00027671,30,"2024-10-25T07:50:38.777",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794718,1729842638788,-164.45,0.00027808,30,"2024-10-25T07:50:38.788",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794720,1729842638798,-164.45,0.00027945,30,"2024-10-25T07:50:38.798",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794721,1729842638807,-700.0,0.00028,2,"2024-10-25T07:50:38.807",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794723,1729842638817,-164.45,0.00028082,30,"2024-10-25T07:50:38.817",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794725,1729842638827,-250.71,0.00028147,2,"2024-10-25T07:50:38.827",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794726,1729842638836,-150.0,0.0002815,2,"2024-10-25T07:50:38.836",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794727,1729842638846,-164.45,0.00028219,30,"2024-10-25T07:50:38.846",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794728,1729842638856,-8201.09217974,0.00028306,2,"2024-10-25T07:50:38.856",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794729,1729842638869,-5810.30322026,0.00028306,2,"2024-10-25T07:50:38.869",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794730,1729842638879,-2377.10727974,0.00028306,2,"2024-10-25T07:50:38.879",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794731,1729842638890,-3680.27212058,0.00028306,2,"2024-10-25T07:50:38.890",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794732,1729842638901,-310.24010705,0.00028306,2,"2024-10-25T07:50:38.901",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794733,1729842638913,-537.13002854,0.00028306,2,"2024-10-25T07:50:38.913",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794734,1729842638924,-677.00766059,0.00028306,2,"2024-10-25T07:50:38.924",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794735,1729842638936,-7.0468035,0.00028306,2,"2024-10-25T07:50:38.936",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794736,1729842638946,-164.45,0.00028356,30,"2024-10-25T07:50:38.946",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794737,1729842638956,-644.53832963,0.00028406,2,"2024-10-25T07:50:38.956",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794738,1729842638968,-6590.06671598,0.00028406,2,"2024-10-25T07:50:38.968",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794739,1729842638978,-164.45,0.00028493,30,"2024-10-25T07:50:38.978",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794740,1729842638987,-164.45,0.0002863,30,"2024-10-25T07:50:38.987",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794741,1729842638998,-587.18,0.00028686,2,"2024-10-25T07:50:38.998",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794742,1729842639008,-164.45,0.00028767,30,"2024-10-25T07:50:39.008",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794743,1729842639020,-156.06,0.00028858,2,"2024-10-25T07:50:39.020",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794744,1729842639030,-164.45,0.00028904,30,"2024-10-25T07:50:39.030",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794745,1729842639041,-155.0,0.00029011,2,"2024-10-25T07:50:39.041",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794746,1729842639050,-164.45,0.00029041,30,"2024-10-25T07:50:39.050",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794747,1729842639060,-164.45,0.00029178,30,"2024-10-25T07:50:39.060",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794748,1729842639069,-164.45,0.00029315,30,"2024-10-25T07:50:39.069",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794749,1729842639078,-164.45,0.00029452,30,"2024-10-25T07:50:39.078",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794750,1729842639087,-164.45,0.00029589,30,"2024-10-25T07:50:39.087",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794751,1729842639097,-323.94,0.00029589,2,"2024-10-25T07:50:39.097",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794752,1729842639107,-250.0,0.00029647,2,"2024-10-25T07:50:39.107",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794753,1729842639118,-167.0,0.00029685,2,"2024-10-25T07:50:39.118",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794754,1729842639128,-4983.97,0.00029716,2,"2024-10-25T07:50:39.128",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794755,1729842639138,-197.46,0.00029718,2,"2024-10-25T07:50:39.138",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794756,1729842639148,-164.45,0.00029726,30,"2024-10-25T07:50:39.148",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794757,1729842639157,-200.0,0.00029776,2,"2024-10-25T07:50:39.157",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794758,1729842639167,-164.45,0.00029863,30,"2024-10-25T07:50:39.167",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794759,1729842639178,-164.45,0.00029999,30,"2024-10-25T07:50:39.178",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794760,1729842639188,-16445.61053734,0.0003,2,"2024-10-25T07:50:39.188",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794761,1729842639200,-750.0,0.0003,2,"2024-10-25T07:50:39.200",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794762,1729842639212,-250.0,0.00030075,2,"2024-10-25T07:50:39.212",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794763,1729842639222,-177.239,0.0003008,2,"2024-10-25T07:50:39.222",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794764,1729842639232,-450.0,0.0003008,2,"2024-10-25T07:50:39.232",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794765,1729842639243,-164.45,0.00030136,30,"2024-10-25T07:50:39.243",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794766,1729842639253,-200.0,0.00030155,2,"2024-10-25T07:50:39.253",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794767,1729842639265,-733.22,0.00030248,10,"2024-10-25T07:50:39.265",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794768,1729842639274,-1000.0,0.00030258,2,"2024-10-25T07:50:39.274",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794769,1729842639284,-164.45,0.00030273,30,"2024-10-25T07:50:39.284",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794770,1729842639295,-156.66,0.00030326,2,"2024-10-25T07:50:39.295",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794771,1729842639307,-164.45,0.0003041,30,"2024-10-25T07:50:39.307",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794772,1729842639317,-624.59,0.00030503,120,"2024-10-25T07:50:39.317",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794773,1729842639330,-250.0,0.00030503,2,"2024-10-25T07:50:39.330",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794774,1729842639347,-164.60231008,0.00030547,30,"2024-10-25T07:50:39.347",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794775,1729842639364,-587.18,0.00030949,2,"2024-10-25T07:50:39.364",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794776,1729842639380,-152.85,0.00031544,2,"2024-10-25T07:50:39.380",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794777,1729842639396,-156.66,0.00031865,2,"2024-10-25T07:50:39.396",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794778,1729842639414,-210.33214451,0.00032,20,"2024-10-25T07:50:39.414",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794779,1729842639430,-800.0,0.00032,2,"2024-10-25T07:50:39.430",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794780,1729842639444,-5548.8116043,0.0003201,15,"2024-10-25T07:50:39.444",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794781,1729842639461,-187.83,0.00032415,2,"2024-10-25T07:50:39.461",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794782,1729842639474,-172.15420096,0.00032877,2,"2024-10-25T07:50:39.474",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794783,1729842639487,-1000.0,0.00033,4,"2024-10-25T07:50:39.487",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794784,1729842639501,-1000.0,0.00033,4,"2024-10-25T07:50:39.501",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794785,1729842639517,-567.09,0.00033151,2,"2024-10-25T07:50:39.517",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794786,1729842639530,-587.18,0.00033213,2,"2024-10-25T07:50:39.530",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794787,1729842639542,-156.66,0.00033404,2,"2024-10-25T07:50:39.542",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794788,1729842639555,-820.38,0.00033973,2,"2024-10-25T07:50:39.555",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794789,1729842639570,-152.33,0.00033973,2,"2024-10-25T07:50:39.570",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794790,1729842639585,-359.76,0.00033973,2,"2024-10-25T07:50:39.585",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794791,1729842639599,-360.36,0.00033973,2,"2024-10-25T07:50:39.599",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794792,1729842639614,-359.76,0.00033973,2,"2024-10-25T07:50:39.614",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794793,1729842639628,-375.55,0.00033973,2,"2024-10-25T07:50:39.628",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794794,1729842639639,-359.76,0.00033973,2,"2024-10-25T07:50:39.639",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794795,1729842639650,-359.76,0.00033973,2,"2024-10-25T07:50:39.650",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794796,1729842639664,-228.57,0.00033973,2,"2024-10-25T07:50:39.664",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794797,1729842639679,-1267.0,0.0003399,10,"2024-10-25T07:50:39.679",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794798,1729842639691,-850.0,0.00034,2,"2024-10-25T07:50:39.691",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794799,1729842639705,-879.86,0.0003403,10,"2024-10-25T07:50:39.705",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794800,1729842639720,-1000.0,0.0003404,2,"2024-10-25T07:50:39.720",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794801,1729842639732,-1055.83,0.00034538,10,"2024-10-25T07:50:39.732",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794802,1729842639744,-150.0,0.00034548,10,"2024-10-25T07:50:39.744",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794803,1729842639757,-250.71,0.00034549,2,"2024-10-25T07:50:39.757",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794804,1729842639773,-427.15539373,0.00034849,120,"2024-10-25T07:50:39.773",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794805,1729842639786,-5548.81160424,0.00034887,15,"2024-10-25T07:50:39.786",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794806,1729842639799,-170.679,0.00034921,40,"2024-10-25T07:50:39.799",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794807,1729842639812,-156.66,0.00034943,2,"2024-10-25T07:50:39.812",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794808,1729842639825,-20519.1125429,0.00035,30,"2024-10-25T07:50:39.825",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794809,1729842639838,-587.18,0.00035477,2,"2024-10-25T07:50:39.838",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794810,1729842639851,-156.06,0.00035616,2,"2024-10-25T07:50:39.851",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794811,1729842639864,-444.66,0.0003589,2,"2024-10-25T07:50:39.864",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794812,1729842639876,-1499.78,0.0003589,2,"2024-10-25T07:50:39.876",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794813,1729842639888,-424.81,0.0003589,2,"2024-10-25T07:50:39.888",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794814,1729842639901,-156.66,0.00036482,2,"2024-10-25T07:50:39.901",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794815,1729842639915,-424.81,0.00036849,2,"2024-10-25T07:50:39.915",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794816,1729842639928,-757.42,0.00036849,2,"2024-10-25T07:50:39.928",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794817,1729842639941,-424.81,0.00036849,2,"2024-10-25T07:50:39.941",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794818,1729842639954,-424.81,0.00036849,2,"2024-10-25T07:50:39.954",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794819,1729842639967,-895.13,0.00036849,2,"2024-10-25T07:50:39.967",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794820,1729842639979,-920.58,0.00036849,2,"2024-10-25T07:50:39.979",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794821,1729842639992,-757.04,0.00036849,2,"2024-10-25T07:50:39.992",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794822,1729842640006,-424.81,0.00036849,2,"2024-10-25T07:50:40.006",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794823,1729842640019,-757.04,0.00036849,2,"2024-10-25T07:50:40.019",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794824,1729842640033,-424.81,0.00036849,2,"2024-10-25T07:50:40.033",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794825,1729842640045,-424.81,0.00036849,2,"2024-10-25T07:50:40.045",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794826,1729842640057,-424.81,0.00036849,2,"2024-10-25T07:50:40.057",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794827,1729842640069,-181.94660322,0.000372,103,"2024-10-25T07:50:40.069",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794828,1729842640083,-152.0,0.00037337,3,"2024-10-25T07:50:40.083",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794829,1729842640096,-587.18,0.00037741,2,"2024-10-25T07:50:40.096",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794830,1729842640109,-5548.81160424,0.00037763,15,"2024-10-25T07:50:40.109",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794831,1729842640121,-1000.0,0.00037822,2,"2024-10-25T07:50:40.121",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794832,1729842640134,-156.66,0.00038021,2,"2024-10-25T07:50:40.134",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794833,1729842640146,-222.44,0.00039452,2,"2024-10-25T07:50:40.146",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794834,1729842640158,-156.66,0.00039561,2,"2024-10-25T07:50:40.158",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794835,1729842640170,-155.01,0.00039671,2,"2024-10-25T07:50:40.170",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794836,1729842640183,-156.45,0.00039671,2,"2024-10-25T07:50:40.183",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794837,1729842640196,-757.04,0.00039726,2,"2024-10-25T07:50:40.196",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794839,1729842640208,-790.54,0.00039726,2,"2024-10-25T07:50:40.208",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794840,1729842640221,-424.34,0.00039726,2,"2024-10-25T07:50:40.221",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794841,1729842640234,-757.04,0.00039726,2,"2024-10-25T07:50:40.234",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794842,1729842640246,-757.04,0.00039726,2,"2024-10-25T07:50:40.246",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794843,1729842640259,-757.04,0.00039726,2,"2024-10-25T07:50:40.259",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794844,1729842640271,-751.82,0.00039726,2,"2024-10-25T07:50:40.271",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794845,1729842640285,-4534.0307,0.000399,2,"2024-10-25T07:50:40.285",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794846,1729842640298,-161.41471337,0.000399,2,"2024-10-25T07:50:40.298",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794847,1729842640442,-637.0,0.0004,5,"2024-10-25T07:50:40.442",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794848,1729842640456,-1000.0,0.0004,25,"2024-10-25T07:50:40.456",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794849,1729842640466,-1000.0,0.0004,25,"2024-10-25T07:50:40.466",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794850,1729842640477,-405.0,0.0004,25,"2024-10-25T07:50:40.477",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794851,1729842640486,-1000.0,0.0004,20,"2024-10-25T07:50:40.486",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794852,1729842640496,-36199.0,0.0004,2,"2024-10-25T07:50:40.496",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794853,1729842640507,-468.24,0.0004,30,"2024-10-25T07:50:40.507",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794854,1729842640518,-251.14354275,0.0004,30,"2024-10-25T07:50:40.518",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794855,1729842640529,-200.5,0.0004,2,"2024-10-25T07:50:40.529",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794856,1729842640538,-76327.0,0.0004,2,"2024-10-25T07:50:40.538",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794857,1729842640548,-235.0,0.0004,30,"2024-10-25T07:50:40.548",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794858,1729842640559,-587.18,0.00040005,2,"2024-10-25T07:50:40.559",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794859,1729842640569,-150.0,0.00040032,2,"2024-10-25T07:50:40.569",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794860,1729842640579,-150.0,0.00040092,2,"2024-10-25T07:50:40.579",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794861,1729842640588,-150.0,0.00040098,2,"2024-10-25T07:50:40.588",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794862,1729842640598,-150.0,0.00040207,2,"2024-10-25T07:50:40.598",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794863,1729842640608,-150.0,0.00040361,2,"2024-10-25T07:50:40.608",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794864,1729842640617,-150.0,0.00040375,2,"2024-10-25T07:50:40.617",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794865,1729842640626,-150.0,0.00040377,2,"2024-10-25T07:50:40.626",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794866,1729842640635,-152.0,0.00040398,4,"2024-10-25T07:50:40.635",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794867,1729842640645,-150.0,0.00040415,2,"2024-10-25T07:50:40.645",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794868,1729842640655,-150.0,0.00040505,2,"2024-10-25T07:50:40.655",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794869,1729842640664,-150.0,0.00040532,2,"2024-10-25T07:50:40.664",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794870,1729842640673,-151.04,0.00040548,2,"2024-10-25T07:50:40.673",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794871,1729842640683,-150.0,0.00040548,2,"2024-10-25T07:50:40.683",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794872,1729842640692,-156.94,0.00040548,2,"2024-10-25T07:50:40.692",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794873,1729842640701,-302.02,0.00040548,2,"2024-10-25T07:50:40.701",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794874,1729842640711,-150.0,0.00040548,2,"2024-10-25T07:50:40.711",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794875,1729842640722,-150.0,0.00040548,2,"2024-10-25T07:50:40.722",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794876,1729842640734,-150.0,0.00040548,2,"2024-10-25T07:50:40.734",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794877,1729842640743,-371.61,0.00040548,2,"2024-10-25T07:50:40.743",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794878,1729842640754,-150.0,0.00040548,2,"2024-10-25T07:50:40.754",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794879,1729842640766,-150.0,0.00040548,2,"2024-10-25T07:50:40.766",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794881,1729842640776,-150.0,0.00040548,2,"2024-10-25T07:50:40.776",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794882,1729842640787,-150.0,0.00040548,2,"2024-10-25T07:50:40.787",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794883,1729842640797,-150.0,0.00040548,2,"2024-10-25T07:50:40.797",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794884,1729842640806,-150.0,0.00040548,2,"2024-10-25T07:50:40.806",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794885,1729842640816,-150.0,0.00040548,2,"2024-10-25T07:50:40.816",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794886,1729842640826,-150.0,0.00040548,2,"2024-10-25T07:50:40.826",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794888,1729842640837,-150.0,0.00040548,2,"2024-10-25T07:50:40.837",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794890,1729842640847,-155.22,0.00040548,2,"2024-10-25T07:50:40.847",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794892,1729842640857,-300.98,0.00040548,2,"2024-10-25T07:50:40.857",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794893,1729842640867,-150.0,0.00040548,2,"2024-10-25T07:50:40.867",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794895,1729842640877,-150.0,0.00040548,2,"2024-10-25T07:50:40.877",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794897,1729842640886,-150.0,0.00040548,2,"2024-10-25T07:50:40.886",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794899,1729842640896,-434.8,0.00040548,2,"2024-10-25T07:50:40.896",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794900,1729842640907,-150.0,0.00040548,2,"2024-10-25T07:50:40.907",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794902,1729842640917,-152.54,0.00040548,2,"2024-10-25T07:50:40.917",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794904,1729842640927,-151.44,0.00040548,2,"2024-10-25T07:50:40.927",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794905,1729842640937,-151.7,0.00040548,2,"2024-10-25T07:50:40.937",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794907,1729842640946,-150.0,0.00040548,2,"2024-10-25T07:50:40.946",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794909,1729842640956,-359.76,0.00040548,2,"2024-10-25T07:50:40.956",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794911,1729842640966,-150.0,0.00040548,2,"2024-10-25T07:50:40.966",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794912,1729842640975,-150.0,0.00040548,2,"2024-10-25T07:50:40.975",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794913,1729842640985,-150.0,0.00040548,2,"2024-10-25T07:50:40.985",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794914,1729842640994,-150.0,0.00040548,2,"2024-10-25T07:50:40.994",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794915,1729842641004,-150.0,0.00040548,2,"2024-10-25T07:50:41.004",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794916,1729842641015,-150.0,0.00040548,2,"2024-10-25T07:50:41.015",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794917,1729842641025,-150.0,0.00040627,2,"2024-10-25T07:50:41.025",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794918,1729842641035,-5548.81160424,0.0004064,15,"2024-10-25T07:50:41.035",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794919,1729842641046,-11526.0,0.000408,3,"2024-10-25T07:50:41.046",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794920,1729842641056,-250.71,0.00040952,2,"2024-10-25T07:50:41.056",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794921,1729842641066,-111.0048499,0.0004099,30,"2024-10-25T07:50:41.066",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794922,1729842641253,-3789.47321453,0.0004099,30,"2024-10-25T07:50:41.253",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794923,1729842641264,-1500.0,0.00041,15,"2024-10-25T07:50:41.264",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794924,1729842641274,-150.0,0.00041084,2,"2024-10-25T07:50:41.274",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794925,1729842641283,-546.29883599,0.00041095,120,"2024-10-25T07:50:41.283",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794926,1729842641293,-157.0,0.00041096,2,"2024-10-25T07:50:41.293",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794927,1729842641303,-3000.0,0.00041096,30,"2024-10-25T07:50:41.303",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794928,1729842641312,-156.66,0.000411,2,"2024-10-25T07:50:41.312",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794929,1729842641322,-331.0,0.000411,2,"2024-10-25T07:50:41.322",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794930,1729842641331,-1061.85824377,0.000411,2,"2024-10-25T07:50:41.331",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794931,1729842641341,-200.0,0.000411,2,"2024-10-25T07:50:41.341",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794932,1729842641350,-150.0,0.00041234,2,"2024-10-25T07:50:41.350",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794933,1729842641360,-150.0,0.0004137,2,"2024-10-25T07:50:41.360",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794934,1729842641369,-150.0,0.0004137,2,"2024-10-25T07:50:41.369",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794935,1729842641379,-150.0,0.0004137,2,"2024-10-25T07:50:41.379",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794936,1729842641390,-359.76,0.0004137,2,"2024-10-25T07:50:41.390",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794937,1729842641400,-444.4,0.0004137,2,"2024-10-25T07:50:41.400",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794938,1729842641410,-150.0,0.0004137,2,"2024-10-25T07:50:41.410",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794939,1729842641420,-150.0,0.0004137,2,"2024-10-25T07:50:41.420",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794940,1729842641430,-150.0,0.0004137,2,"2024-10-25T07:50:41.430",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794941,1729842641440,-359.76,0.0004137,2,"2024-10-25T07:50:41.440",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794942,1729842641451,-359.76,0.0004137,2,"2024-10-25T07:50:41.451",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794943,1729842641461,-155.99,0.0004137,2,"2024-10-25T07:50:41.461",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794944,1729842641473,-150.0,0.0004137,2,"2024-10-25T07:50:41.473",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794945,1729842641482,-150.0,0.0004137,2,"2024-10-25T07:50:41.482",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794946,1729842641492,-150.0,0.0004137,2,"2024-10-25T07:50:41.492",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794947,1729842641502,-150.0,0.0004137,2,"2024-10-25T07:50:41.502",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794948,1729842641512,-150.0,0.0004137,2,"2024-10-25T07:50:41.512",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794949,1729842641522,-150.0,0.0004137,2,"2024-10-25T07:50:41.522",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794950,1729842641531,-150.0,0.0004137,2,"2024-10-25T07:50:41.531",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794951,1729842641541,-150.0,0.0004137,2,"2024-10-25T07:50:41.541",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794952,1729842641551,-150.0,0.0004137,2,"2024-10-25T07:50:41.551",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794953,1729842641561,-150.0,0.0004137,2,"2024-10-25T07:50:41.561",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794954,1729842641571,-150.0,0.0004137,2,"2024-10-25T07:50:41.571",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794955,1729842641580,-150.0,0.0004137,2,"2024-10-25T07:50:41.580",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794956,1729842641590,-150.0,0.0004137,2,"2024-10-25T07:50:41.590",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794957,1729842641600,-311.48,0.0004137,2,"2024-10-25T07:50:41.600",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794958,1729842641610,-150.0,0.00041422,2,"2024-10-25T07:50:41.610",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794959,1729842641620,-6827.82,0.00041436,7,"2024-10-25T07:50:41.620",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794960,1729842641630,-150.0,0.0004155,2,"2024-10-25T07:50:41.630",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794961,1729842641640,-11526.0,0.000416,5,"2024-10-25T07:50:41.640",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794962,1729842641650,-1000.0,0.00041605,2,"2024-10-25T07:50:41.650",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794963,1729842641659,-624.59,0.00041736,120,"2024-10-25T07:50:41.659",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794964,1729842641669,-150.0,0.00041824,2,"2024-10-25T07:50:41.669",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794965,1729842641678,-150.0,0.00041842,2,"2024-10-25T07:50:41.678",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794966,1729842641688,-200.0,0.000419,120,"2024-10-25T07:50:41.688",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794967,1729842641697,-150.0,0.00041902,2,"2024-10-25T07:50:41.697",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794968,1729842641707,-150.0,0.00041915,2,"2024-10-25T07:50:41.707",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794969,1729842641716,-150.0,0.00041918,2,"2024-10-25T07:50:41.716",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794970,1729842641726,-150.0,0.00041929,2,"2024-10-25T07:50:41.726",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794971,1729842641736,-7528.4,0.00042,120,"2024-10-25T07:50:41.736",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794972,1729842641746,-230.0,0.00042,30,"2024-10-25T07:50:41.746",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794973,1729842641755,-150.0,0.00042024,2,"2024-10-25T07:50:41.755",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794974,1729842641768,-150.0,0.0004204,2,"2024-10-25T07:50:41.768",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794975,1729842641777,-150.0,0.00042042,2,"2024-10-25T07:50:41.777",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794976,1729842641787,-59573.28,0.00042043,7,"2024-10-25T07:50:41.787",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794977,1729842641798,-2995.64,0.00042043,7,"2024-10-25T07:50:41.798",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794978,1729842641807,-150.0,0.00042084,2,"2024-10-25T07:50:41.807",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794979,1729842641817,-150.0,0.00042244,2,"2024-10-25T07:50:41.817",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794980,1729842641826,-587.18,0.00042269,2,"2024-10-25T07:50:41.826",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794981,1729842641836,-150.0,0.00042357,2,"2024-10-25T07:50:41.836",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794982,1729842641845,-156.06,0.00042374,2,"2024-10-25T07:50:41.845",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794983,1729842641855,-150.0,0.00042422,7,"2024-10-25T07:50:41.855",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794984,1729842641865,-150.0,0.00042431,2,"2024-10-25T07:50:41.865",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794985,1729842641874,-150.0,0.00042435,2,"2024-10-25T07:50:41.874",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794986,1729842641885,-1215.71279228,0.00042456,7,"2024-10-25T07:50:41.885",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794987,1729842641896,-150.0,0.00042474,2,"2024-10-25T07:50:41.896",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794988,1729842641905,-150.0,0.00042484,7,"2024-10-25T07:50:41.905",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794989,1729842641916,-7270.27864356,0.000425,120,"2024-10-25T07:50:41.916",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794990,1729842641925,-300.44109385,0.00042525,14,"2024-10-25T07:50:41.925",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794991,1729842641935,-150.0,0.00042526,2,"2024-10-25T07:50:41.935",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794992,1729842641944,-150.0,0.00042537,7,"2024-10-25T07:50:41.944",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794993,1729842641954,-562.69236505,0.00042539,2,"2024-10-25T07:50:41.954",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794994,1729842641963,-150.0,0.00042541,2,"2024-10-25T07:50:41.963",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794995,1729842641973,-150.0,0.00042549,2,"2024-10-25T07:50:41.973",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794996,1729842641982,-150.0,0.00042555,2,"2024-10-25T07:50:41.982",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794997,1729842641992,-150.0,0.00042555,2,"2024-10-25T07:50:41.992",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794998,1729842642001,-150.0,0.00042558,2,"2024-10-25T07:50:42.001",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340794999,1729842642012,-150.0,0.00042558,2,"2024-10-25T07:50:42.012",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795000,1729842642022,-150.0,0.00042559,2,"2024-10-25T07:50:42.022",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795001,1729842642031,-150.0,0.00042561,2,"2024-10-25T07:50:42.031",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795002,1729842642041,-150.0,0.00042562,2,"2024-10-25T07:50:42.041",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795003,1729842642050,-150.0,0.00042577,2,"2024-10-25T07:50:42.050",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795004,1729842642060,-150.0,0.0004258,2,"2024-10-25T07:50:42.060",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795005,1729842642069,-150.0,0.00042584,2,"2024-10-25T07:50:42.069",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795006,1729842642079,-150.0,0.0004259,2,"2024-10-25T07:50:42.079",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795007,1729842642089,-150.0,0.00042593,7,"2024-10-25T07:50:42.089",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795008,1729842642098,-150.0,0.00042593,2,"2024-10-25T07:50:42.098",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795009,1729842642108,-150.0,0.00042597,2,"2024-10-25T07:50:42.108",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795010,1729842642117,-302.04,0.000426,30,"2024-10-25T07:50:42.117",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795011,1729842642128,-150.0,0.00042605,2,"2024-10-25T07:50:42.128",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795012,1729842642137,-152.18697544,0.00042607,2,"2024-10-25T07:50:42.137",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795013,1729842642146,-1965.45470668,0.00042608,8,"2024-10-25T07:50:42.146",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795014,1729842642155,-150.0,0.00042609,2,"2024-10-25T07:50:42.155",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795015,1729842642165,-150.0,0.00042611,2,"2024-10-25T07:50:42.165",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795016,1729842642174,-150.0,0.00042612,2,"2024-10-25T07:50:42.174",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795017,1729842642184,-1945.7714397,0.00042625,2,"2024-10-25T07:50:42.184",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795018,1729842642193,-151.0,0.00042625,2,"2024-10-25T07:50:42.193",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795019,1729842642202,-4234.96933686,0.00042625,2,"2024-10-25T07:50:42.202",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795020,1729842642305,-151.40920183,0.00042625,2,"2024-10-25T07:50:42.305",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795021,1729842642316,-1746.269999,0.00042625,2,"2024-10-25T07:50:42.316",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795022,1729842642325,-78984.30967439,0.00042625,2,"2024-10-25T07:50:42.325",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795023,1729842642334,-156.66,0.00042639,2,"2024-10-25T07:50:42.334",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795024,1729842642344,-150.0,0.00042641,2,"2024-10-25T07:50:42.344",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795025,1729842642353,-150.0,0.00042644,2,"2024-10-25T07:50:42.353",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795026,1729842642363,-150.0,0.00042646,2,"2024-10-25T07:50:42.363",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795027,1729842642373,-150.0,0.00042659,2,"2024-10-25T07:50:42.373",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795028,1729842642382,-150.0,0.00042659,2,"2024-10-25T07:50:42.382",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795029,1729842642391,-150.0,0.00042662,2,"2024-10-25T07:50:42.391",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795030,1729842642400,-150.0,0.00042671,2,"2024-10-25T07:50:42.400",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795031,1729842642410,-150.0,0.00042672,2,"2024-10-25T07:50:42.410",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795032,1729842642419,-150.0,0.00042675,2,"2024-10-25T07:50:42.419",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795033,1729842642429,-150.0,0.00042681,2,"2024-10-25T07:50:42.429",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795034,1729842642438,-150.0,0.00042683,2,"2024-10-25T07:50:42.438",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795035,1729842642449,-150.0,0.00042687,2,"2024-10-25T07:50:42.449",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795036,1729842642459,-1965.45470668,0.0004269,9,"2024-10-25T07:50:42.459",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795037,1729842642468,-8931.14,0.0004269,7,"2024-10-25T07:50:42.468",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795038,1729842642478,-150.0,0.00042693,2,"2024-10-25T07:50:42.478",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795039,1729842642487,-150.0,0.00042697,2,"2024-10-25T07:50:42.487",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795040,1729842642498,-150.0,0.000427,52,"2024-10-25T07:50:42.498",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795041,1729842642509,-2000.0,0.000427,52,"2024-10-25T07:50:42.509",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795042,1729842642519,-502.955184,0.000427,52,"2024-10-25T07:50:42.519",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795043,1729842642529,-1002.53074215,0.000427,18,"2024-10-25T07:50:42.529",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795044,1729842642541,-1965.45470668,0.000427,9,"2024-10-25T07:50:42.541",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795045,1729842642550,-450.0,0.00042704,30,"2024-10-25T07:50:42.550",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795046,1729842642560,-150.0,0.00042707,2,"2024-10-25T07:50:42.560",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795047,1729842642570,-150.0,0.00042707,2,"2024-10-25T07:50:42.570",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795048,1729842642579,-150.0,0.00042709,2,"2024-10-25T07:50:42.579",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795049,1729842642589,-2023.641477,0.0004271,52,"2024-10-25T07:50:42.589",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795050,1729842642599,-150.0,0.00042715,2,"2024-10-25T07:50:42.599",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795051,1729842642608,-150.0,0.00042718,2,"2024-10-25T07:50:42.608",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795052,1729842642617,-150.0,0.00042721,2,"2024-10-25T07:50:42.617",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795053,1729842642626,-150.0,0.00042722,2,"2024-10-25T07:50:42.626",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795054,1729842642636,-150.0,0.00042727,2,"2024-10-25T07:50:42.636",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795055,1729842642646,-150.0,0.00042727,2,"2024-10-25T07:50:42.646",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795056,1729842642655,-150.0,0.00042731,2,"2024-10-25T07:50:42.655",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795057,1729842642665,-150.0,0.00042732,2,"2024-10-25T07:50:42.665",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795058,1729842642675,-159.27874721,0.00042741,7,"2024-10-25T07:50:42.675",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795059,1729842642685,-150.0,0.00042741,2,"2024-10-25T07:50:42.685",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795060,1729842642695,-150.0,0.00042744,2,"2024-10-25T07:50:42.695",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795061,1729842642706,-150.0,0.00042744,2,"2024-10-25T07:50:42.706",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795062,1729842642719,-150.0,0.00042747,2,"2024-10-25T07:50:42.719",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795063,1729842642729,-150.0,0.00042755,2,"2024-10-25T07:50:42.729",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795064,1729842642743,-150.0,0.00042757,2,"2024-10-25T07:50:42.743",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795065,1729842642753,-150.0,0.00042759,2,"2024-10-25T07:50:42.753",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795066,1729842642766,-150.0,0.00042764,2,"2024-10-25T07:50:42.766",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795067,1729842642777,-150.0,0.00042769,2,"2024-10-25T07:50:42.777",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795068,1729842642787,-150.0,0.00042777,2,"2024-10-25T07:50:42.787",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795069,1729842642797,-150.0,0.00042779,2,"2024-10-25T07:50:42.797",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795070,1729842642808,-150.0,0.00042782,2,"2024-10-25T07:50:42.808",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795071,1729842642817,-150.0,0.00042784,2,"2024-10-25T07:50:42.817",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795072,1729842642827,-150.0,0.00042789,2,"2024-10-25T07:50:42.827",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795073,1729842642839,-150.0,0.00042792,2,"2024-10-25T07:50:42.839",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795074,1729842642850,-227.46258074,0.00042793,2,"2024-10-25T07:50:42.850",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795075,1729842642860,-150.0,0.00042794,2,"2024-10-25T07:50:42.860",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795076,1729842642870,-190.0,0.000428,29,"2024-10-25T07:50:42.870",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795077,1729842642880,-627.52,0.000428,2,"2024-10-25T07:50:42.880",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795078,1729842642891,-150.0,0.00042801,2,"2024-10-25T07:50:42.891",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795079,1729842642901,-150.0,0.00042801,2,"2024-10-25T07:50:42.901",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795080,1729842642910,-150.0,0.00042801,2,"2024-10-25T07:50:42.910",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795081,1729842642922,-150.0,0.00042808,2,"2024-10-25T07:50:42.922",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795082,1729842642933,-1965.45470668,0.00042809,9,"2024-10-25T07:50:42.933",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795083,1729842642943,-5896.36412004,0.0004281,9,"2024-10-25T07:50:42.943",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795084,1729842642952,-150.0,0.00042811,2,"2024-10-25T07:50:42.952",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795085,1729842642962,-150.0,0.00042818,2,"2024-10-25T07:50:42.962",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795086,1729842642972,-150.0,0.00042818,2,"2024-10-25T07:50:42.972",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795087,1729842642982,-4520.18046212,0.00042819,30,"2024-10-25T07:50:42.982",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795088,1729842642992,-4989.05,0.0004282,30,"2024-10-25T07:50:42.992",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795089,1729842643002,-3000.0,0.0004282,30,"2024-10-25T07:50:43.002",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795090,1729842643014,-1000.0,0.00042821,30,"2024-10-25T07:50:43.014",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795091,1729842643024,-150.0,0.0004283,2,"2024-10-25T07:50:43.024",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795092,1729842643033,-500.0,0.00042834,30,"2024-10-25T07:50:43.033",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795093,1729842643043,-296.68481619,0.00042834,30,"2024-10-25T07:50:43.043",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795094,1729842643053,-161.0,0.00042835,2,"2024-10-25T07:50:43.053",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795095,1729842643063,-161.41471332,0.00042864,28,"2024-10-25T07:50:43.063",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795096,1729842643073,-2271.1006368,0.00042893,2,"2024-10-25T07:50:43.073",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795097,1729842643083,-12220.8767618,0.00042893,2,"2024-10-25T07:50:43.083",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795098,1729842643093,-3930.90941336,0.00042922,9,"2024-10-25T07:50:43.093",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795099,1729842643103,-7861.81882672,0.00042932,9,"2024-10-25T07:50:43.103",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795100,1729842643112,-5030.9973491,0.00042932,2,"2024-10-25T07:50:43.112",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795101,1729842643122,-14707.6149035,0.00042942,2,"2024-10-25T07:50:43.122",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795102,1729842643131,-654.5570017,0.00042942,2,"2024-10-25T07:50:43.131",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795103,1729842643141,-1965.45470668,0.00042951,9,"2024-10-25T07:50:43.141",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795104,1729842643150,-11792.7282401,0.00042961,9,"2024-10-25T07:50:43.150",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795106,1729842643160,-180.3877252,0.00042961,2,"2024-10-25T07:50:43.160",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795108,1729842643169,-2221.8944179,0.00042961,2,"2024-10-25T07:50:43.169",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795109,1729842643178,-154.6,0.0004298,2,"2024-10-25T07:50:43.178",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795110,1729842643188,-5896.36412004,0.0004299,9,"2024-10-25T07:50:43.188",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795111,1729842643198,-10000.0,0.00043,2,"2024-10-25T07:50:43.198",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795112,1729842643208,-15538.57,0.00043361,7,"2024-10-25T07:50:43.208",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795113,1729842643218,-152.0,0.00043459,5,"2024-10-25T07:50:43.218",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795114,1729842643227,-1965.45470668,0.00043507,9,"2024-10-25T07:50:43.227",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795115,1729842643237,-5548.81160424,0.00043517,15,"2024-10-25T07:50:43.237",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795116,1729842643247,-1965.45470668,0.00043826,9,"2024-10-25T07:50:43.247",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795118,1729842643257,-425.84,0.00043836,2,"2024-10-25T07:50:43.257",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795119,1729842643270,-305.71,0.00043836,2,"2024-10-25T07:50:43.270",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795120,1729842643280,-430.25,0.00043836,2,"2024-10-25T07:50:43.280",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795121,1729842643290,-378.45,0.00043836,2,"2024-10-25T07:50:43.290",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795122,1729842643299,-449.19,0.00043836,2,"2024-10-25T07:50:43.299",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795123,1729842643308,-430.25,0.00043836,2,"2024-10-25T07:50:43.308",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795124,1729842643318,-430.25,0.00043836,2,"2024-10-25T07:50:43.318",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795126,1729842643329,-430.25,0.00043836,2,"2024-10-25T07:50:43.329",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795127,1729842643339,-427.67,0.00043836,2,"2024-10-25T07:50:43.339",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795129,1729842643349,-35191.1696564,0.00043836,21,"2024-10-25T07:50:43.349",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795130,1729842643358,-1965.45470668,0.00043837,9,"2024-10-25T07:50:43.358",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795131,1729842643367,-500.0,0.00043847,16,"2024-10-25T07:50:43.367",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795132,1729842643377,-500.0,0.00043847,16,"2024-10-25T07:50:43.377",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795133,1729842643386,-500.0,0.00043847,16,"2024-10-25T07:50:43.386",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795134,1729842643396,-500.0,0.00043847,16,"2024-10-25T07:50:43.396",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795135,1729842643405,-500.0,0.00043847,16,"2024-10-25T07:50:43.405",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795136,1729842643415,-153.613354,0.00043941,120,"2024-10-25T07:50:43.415",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795137,1729842643425,-1848.40087568,0.00043988,120,"2024-10-25T07:50:43.425",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795138,1729842643435,-7861.81882672,0.0004399,9,"2024-10-25T07:50:43.435",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795139,1729842643444,-562.69236504,0.00043993,2,"2024-10-25T07:50:43.444",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795140,1729842643457,-9803.08873148,0.00044,30,"2024-10-25T07:50:43.457",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795141,1729842643466,-229.0,0.00044,60,"2024-10-25T07:50:43.466",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795142,1729842643476,-502.955184,0.00044,57,"2024-10-25T07:50:43.476",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795143,1729842643485,-20843.9,0.00044087,7,"2024-10-25T07:50:43.485",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795144,1729842643495,-217.0,0.00044121,2,"2024-10-25T07:50:43.495",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795145,1729842643504,-156.66,0.00044178,2,"2024-10-25T07:50:43.504",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795146,1729842643516,-3930.90941336,0.0004419,9,"2024-10-25T07:50:43.516",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795147,1729842643525,-8851.20018141,0.000442,60,"2024-10-25T07:50:43.525",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795148,1729842643535,-859.8805014,0.000445,2,"2024-10-25T07:50:43.535",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795149,1729842643545,-587.18,0.00044533,2,"2024-10-25T07:50:43.545",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795150,1729842643554,-1124.1988,0.00044545,2,"2024-10-25T07:50:43.554",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795151,1729842643564,-2005.0977,0.00044545,2,"2024-10-25T07:50:43.564",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795152,1729842643573,-2000.0,0.00044545,2,"2024-10-25T07:50:43.573",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795153,1729842643583,-2000.0,0.00044545,2,"2024-10-25T07:50:43.583",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795154,1729842643592,-336.67,0.00044658,2,"2024-10-25T07:50:43.592",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795155,1729842643601,-528.79482724,0.00044769,30,"2024-10-25T07:50:43.601",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795156,1729842643610,-139006.77037591,0.0004488,120,"2024-10-25T07:50:43.610",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795157,1729842643620,-160.81910108,0.000449,20,"2024-10-25T07:50:43.620",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795158,1729842643629,-1882.56,0.000449,7,"2024-10-25T07:50:43.629",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795159,1729842643639,-180.3877252,0.00044969,2,"2024-10-25T07:50:43.639",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795160,1729842643648,-1823.1095092,0.00044969,2,"2024-10-25T07:50:43.648",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795161,1729842643657,-12067.8968237,0.00044969,2,"2024-10-25T07:50:43.657",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795162,1729842643667,-539.5573564,0.00044969,2,"2024-10-25T07:50:43.667",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795163,1729842643677,-4147.0973847,0.00044969,2,"2024-10-25T07:50:43.677",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795164,1729842643687,-1872.0891421,0.00044969,2,"2024-10-25T07:50:43.687",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795165,1729842643696,-10073.7811097,0.00044969,2,"2024-10-25T07:50:43.696",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795167,1729842643705,-154.6,0.0004499,2,"2024-10-25T07:50:43.705",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795169,1729842643714,-500.0,0.00044999,2,"2024-10-25T07:50:43.714",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795170,1729842643724,-251.48793739,0.00045,30,"2024-10-25T07:50:43.724",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795172,1729842643734,-221473.61549252,0.00045,60,"2024-10-25T07:50:43.734",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795173,1729842643765,-558.37766213,0.00045,60,"2024-10-25T07:50:43.765",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795174,1729842643786,-3483.89926409,0.00045,60,"2024-10-25T07:50:43.786",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795175,1729842643797,-5038.76056,0.00045,60,"2024-10-25T07:50:43.797",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795176,1729842643813,-150.0,0.00042687,2,"2024-10-25T07:50:43.813",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795177,1729842643824,-3652.0,0.00045,60,"2024-10-25T07:50:43.824",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795178,1729842644259,-556.43678428,0.00025659,2,"2024-10-25T07:50:44.259",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795179,1729842644270,-150.0,0.00042546,2,"2024-10-25T07:50:44.270",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795180,1729842644281,-150.0,0.00042551,2,"2024-10-25T07:50:44.281",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795181,1729842644292,-150.0,0.00042552,2,"2024-10-25T07:50:44.292",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795182,1729842644301,-150.0,0.00042562,2,"2024-10-25T07:50:44.301",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795183,1729842644311,-150.0,0.00042562,2,"2024-10-25T07:50:44.311",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795184,1729842644321,-150.0,0.00042565,2,"2024-10-25T07:50:44.321",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795185,1729842644331,-150.0,0.00042569,2,"2024-10-25T07:50:44.331",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795186,1729842644340,-150.0,0.00042572,2,"2024-10-25T07:50:44.340",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795187,1729842644350,-150.0,0.00042576,2,"2024-10-25T07:50:44.350",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795188,1729842644359,-150.0,0.00042578,2,"2024-10-25T07:50:44.359",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795189,1729842644368,-150.0,0.00042579,2,"2024-10-25T07:50:44.368",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795190,1729842644378,-150.0,0.00042584,2,"2024-10-25T07:50:44.378",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795191,1729842644388,-150.0,0.00042589,2,"2024-10-25T07:50:44.388",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795192,1729842644397,-150.0,0.00042594,2,"2024-10-25T07:50:44.397",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795193,1729842644407,-150.0,0.00042598,2,"2024-10-25T07:50:44.407",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795194,1729842644418,-150.0,0.00042599,2,"2024-10-25T07:50:44.418",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795195,1729842644428,-811.700719,0.000426,39,"2024-10-25T07:50:44.428",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795196,1729842644438,-150.0,0.000426,2,"2024-10-25T07:50:44.438",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795197,1729842644448,-150.0,0.00042602,2,"2024-10-25T07:50:44.448",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795198,1729842644459,-150.0,0.00042602,2,"2024-10-25T07:50:44.459",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795199,1729842644469,-150.0,0.00042603,2,"2024-10-25T07:50:44.469",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795200,1729842644478,-150.0,0.00042603,2,"2024-10-25T07:50:44.478",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795201,1729842644487,-150.0,0.00042605,2,"2024-10-25T07:50:44.487",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795202,1729842644498,-150.0,0.00042608,2,"2024-10-25T07:50:44.498",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795203,1729842644507,-92.022763,0.00042613,2,"2024-10-25T07:50:44.507",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795204,1729842644559,-150.0,0.00042606,2,"2024-10-25T07:50:44.559",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795205,1729842644569,-150.0,0.00042607,2,"2024-10-25T07:50:44.569",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795206,1729842644579,-57.977237,0.00042613,2,"2024-10-25T07:50:44.579",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795207,1729842644588,-150.0,0.00042613,2,"2024-10-25T07:50:44.588",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795208,1729842644598,-150.0,0.00042615,2,"2024-10-25T07:50:44.598",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795209,1729842644608,-150.0,0.0004262,2,"2024-10-25T07:50:44.608",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795210,1729842644617,-150.0,0.00042621,2,"2024-10-25T07:50:44.617",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795211,1729842644627,-150.0,0.00042623,2,"2024-10-25T07:50:44.627",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795212,1729842644640,-150.0,0.00042624,2,"2024-10-25T07:50:44.640",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795213,1729842644651,-90.987763,0.00042626,2,"2024-10-25T07:50:44.651",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795214,1729842644672,-150.0,0.00042624,2,"2024-10-25T07:50:44.672",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795215,1729842644682,-59.012237,0.00042626,2,"2024-10-25T07:50:44.682",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795216,1729842644691,-150.0,0.00042628,2,"2024-10-25T07:50:44.691",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795217,1729842644701,-150.0,0.00042632,2,"2024-10-25T07:50:44.701",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795218,1729842644711,-150.0,0.00042638,2,"2024-10-25T07:50:44.711",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795219,1729842644721,-150.0,0.0004264,2,"2024-10-25T07:50:44.721",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795220,1729842644736,-150.0,0.00042643,2,"2024-10-25T07:50:44.736",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795221,1729842644750,-150.0,0.00042646,2,"2024-10-25T07:50:44.750",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795222,1729842644760,-150.0,0.00042648,2,"2024-10-25T07:50:44.760",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795223,1729842644773,-150.0,0.00042648,2,"2024-10-25T07:50:44.773",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795224,1729842644782,-150.0,0.00042649,2,"2024-10-25T07:50:44.782",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795225,1729842644792,-150.0,0.00042658,2,"2024-10-25T07:50:44.792",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795226,1729842644802,-150.0,0.00042658,2,"2024-10-25T07:50:44.802",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795227,1729842644813,-150.0,0.00042659,2,"2024-10-25T07:50:44.813",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795228,1729842644822,-150.0,0.00042663,2,"2024-10-25T07:50:44.822",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795229,1729842644831,-150.0,0.00042664,2,"2024-10-25T07:50:44.831",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795230,1729842644841,-150.0,0.00042665,2,"2024-10-25T07:50:44.841",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795231,1729842644850,-150.0,0.00042671,2,"2024-10-25T07:50:44.850",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795232,1729842644859,-150.0,0.00042675,2,"2024-10-25T07:50:44.859",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795233,1729842644869,-150.0,0.00042679,2,"2024-10-25T07:50:44.869",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795234,1729842644879,-150.0,0.00042683,2,"2024-10-25T07:50:44.879",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795235,1729842644889,-150.0,0.00042688,2,"2024-10-25T07:50:44.889",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795236,1729842644898,-150.0,0.00042696,2,"2024-10-25T07:50:44.898",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795237,1729842644908,-150.0,0.00042697,2,"2024-10-25T07:50:44.908",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795238,1729842644918,-150.0,0.00042708,2,"2024-10-25T07:50:44.918",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795239,1729842644928,-150.0,0.00042711,2,"2024-10-25T07:50:44.928",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795240,1729842644938,-150.0,0.00042712,2,"2024-10-25T07:50:44.938",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795241,1729842644948,-150.0,0.00042717,2,"2024-10-25T07:50:44.948",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795242,1729842644958,-150.0,0.00042717,2,"2024-10-25T07:50:44.958",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795243,1729842644968,-150.0,0.0004272,2,"2024-10-25T07:50:44.968",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795244,1729842644978,-150.0,0.0004272,2,"2024-10-25T07:50:44.978",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795245,1729842644988,-150.0,0.00042729,2,"2024-10-25T07:50:44.988",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795246,1729842645004,-150.0,0.0004273,2,"2024-10-25T07:50:45.004",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795247,1729842645016,-150.0,0.0004274,2,"2024-10-25T07:50:45.016",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795248,1729842645026,-150.0,0.00042744,2,"2024-10-25T07:50:45.026",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795249,1729842645037,-150.0,0.00042746,2,"2024-10-25T07:50:45.037",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795250,1729842645047,-150.0,0.00042748,2,"2024-10-25T07:50:45.047",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795251,1729842645057,-150.0,0.00042755,2,"2024-10-25T07:50:45.057",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795252,1729842645068,-150.0,0.00042759,2,"2024-10-25T07:50:45.068",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795253,1729842645079,-150.0,0.0004276,2,"2024-10-25T07:50:45.079",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795254,1729842645089,-150.0,0.00042764,2,"2024-10-25T07:50:45.089",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795255,1729842645099,-150.0,0.0004277,2,"2024-10-25T07:50:45.099",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795256,1729842645109,-150.0,0.00042774,2,"2024-10-25T07:50:45.109",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795257,1729842645119,-150.0,0.00042776,2,"2024-10-25T07:50:45.119",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795258,1729842645129,-150.0,0.00042779,2,"2024-10-25T07:50:45.129",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795259,1729842645139,-150.0,0.0004278,2,"2024-10-25T07:50:45.139",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795260,1729842645150,-150.0,0.00042787,2,"2024-10-25T07:50:45.150",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795261,1729842645160,-150.0,0.00042791,2,"2024-10-25T07:50:45.160",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795262,1729842645172,-150.0,0.00042792,2,"2024-10-25T07:50:45.172",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795263,1729842645182,-150.0,0.00042794,2,"2024-10-25T07:50:45.182",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795264,1729842645195,-150.0,0.00042795,2,"2024-10-25T07:50:45.195",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795265,1729842645206,-150.0,0.00042804,2,"2024-10-25T07:50:45.206",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795266,1729842645217,-150.0,0.00042813,2,"2024-10-25T07:50:45.217",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795267,1729842645227,-150.0,0.00042813,2,"2024-10-25T07:50:45.227",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795268,1729842645238,-150.0,0.00042813,2,"2024-10-25T07:50:45.238",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795269,1729842645249,-150.0,0.00042814,2,"2024-10-25T07:50:45.249",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795270,1729842645259,-150.0,0.00042814,2,"2024-10-25T07:50:45.259",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795271,1729842645270,-150.0,0.00042815,2,"2024-10-25T07:50:45.270",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795272,1729842645281,-150.0,0.00042818,2,"2024-10-25T07:50:45.281",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795273,1729842645291,-38468.7291806,0.00045,60,"2024-10-25T07:50:45.291",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795274,1729842645321,150.0,0.0001726,2,"2024-10-25T07:50:45.321",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795275,1729842645362,150.204,0.00024102,2,"2024-10-25T07:50:45.362",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795279,1729842646418,-484.15775386,0.000449,7,"2024-10-25T07:50:46.418",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795280,1729842646431,-372.84224614,0.000449,7,"2024-10-25T07:50:46.431",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795281,1729842646441,-830.64902186,0.00045,60,"2024-10-25T07:50:46.441",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795304,1729842646972,-32700.00002493,0.00045,60,"2024-10-25T07:50:46.972",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795306,1729842646983,-48190.08143571,0.00045,60,"2024-10-25T07:50:46.983",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795308,1729842646992,-13338.95908206,0.00045,90,"2024-10-25T07:50:46.992",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795458,1729842684939,228.73,0.00015342,2,"2024-10-25T07:51:24.939",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795459,1729842685171,228.73,0.00021745,2,"2024-10-25T07:51:25.171",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795466,1729842869293,197.65,0.00019178,2,"2024-10-25T07:54:29.293",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795467,1729842891907,672.0,0.00015,2,"2024-10-25T07:54:51.907",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795468,1729842892610,605.0,0.00015,2,"2024-10-25T07:54:52.610",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795469,1729843081268,12000.0,0.00015,2,"2024-10-25T07:58:01.268",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795470,1729843308848,155.01,0.00015342,2,"2024-10-25T08:01:48.848",0.00042705,86.44,0.9870202893024878,2206995331.803298]
[340795471,1729843512037,4570.281,0.00024374,2,"2024-10-25T08:05:12.037",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795472,1729843515351,1150.0,0.00024374,2,"2024-10-25T08:05:15.351",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795473,1729843525140,1068.19,0.00024374,2,"2024-10-25T08:05:25.140",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795483,1729843724726,250.0,0.0001,2,"2024-10-25T08:08:44.726",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795484,1729843725798,300.0,0.00012,2,"2024-10-25T08:08:45.798",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795485,1729843726876,350.0,0.00014,2,"2024-10-25T08:08:46.876",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795488,1729843814949,156.06,0.00015342,2,"2024-10-25T08:10:14.949",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795489,1729843815166,156.06,0.000247,2,"2024-10-25T08:10:15.166",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795490,1729843817556,1306.45,0.00025277,2,"2024-10-25T08:10:17.556",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795491,1729843821393,228.744,0.00025277,2,"2024-10-25T08:10:21.393",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795518,1729843831448,-780.0,0.00026038,2,"2024-10-25T08:10:31.448",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795519,1729843831458,-899.24800207,0.00026039,2,"2024-10-25T08:10:31.458",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795520,1729843831469,-500.0,0.00026039,2,"2024-10-25T08:10:31.469",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795521,1729843831480,-500.0,0.00026039,2,"2024-10-25T08:10:31.480",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795522,1729843831489,-379.06199793,0.00026039,2,"2024-10-25T08:10:31.489",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795523,1729843831607,-120.93800207,0.00026039,2,"2024-10-25T08:10:31.607",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795524,1729843831617,-500.0,0.00026039,2,"2024-10-25T08:10:31.617",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795525,1729843831735,-56.94199793,0.00026039,2,"2024-10-25T08:10:31.735",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795530,1729843837517,-443.05800207,0.00026039,2,"2024-10-25T08:10:37.517",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795531,1729843837526,-500.0,0.00026039,2,"2024-10-25T08:10:37.526",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795532,1729843837534,-500.0,0.00026039,2,"2024-10-25T08:10:37.534",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795533,1729843837544,-500.0,0.00026039,2,"2024-10-25T08:10:37.544",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795535,1729843837553,-500.0,0.00026039,2,"2024-10-25T08:10:37.553",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795536,1729843837562,-500.0,0.00026039,2,"2024-10-25T08:10:37.562",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795537,1729843837571,-500.0,0.00026039,2,"2024-10-25T08:10:37.571",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795538,1729843837581,-500.0,0.00026039,2,"2024-10-25T08:10:37.581",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795539,1729843837590,-500.0,0.00026039,2,"2024-10-25T08:10:37.590",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795540,1729843837599,-500.0,0.00026039,2,"2024-10-25T08:10:37.599",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795541,1729843837607,-561.0,0.0002604,2,"2024-10-25T08:10:37.607",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795542,1729843837617,-812.0,0.0002604,2,"2024-10-25T08:10:37.617",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795543,1729843837626,-449.0,0.0002604,2,"2024-10-25T08:10:37.626",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795544,1729843837635,-1247.0,0.0002604,2,"2024-10-25T08:10:37.635",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795545,1729843837644,-260.684,0.0002604,2,"2024-10-25T08:10:37.644",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795546,1729843837653,-937.0,0.0002604,2,"2024-10-25T08:10:37.653",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795547,1729843837662,-555.0,0.0002604,2,"2024-10-25T08:10:37.662",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795548,1729843837672,-3362.0,0.0002604,2,"2024-10-25T08:10:37.672",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795549,1729843837681,-1912.0,0.0002604,2,"2024-10-25T08:10:37.681",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795550,1729843837691,-809.0,0.0002604,2,"2024-10-25T08:10:37.691",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795551,1729843837701,-228.73,0.00028147,2,"2024-10-25T08:10:37.701",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795552,1729843837710,-540.9,0.0002904,2,"2024-10-25T08:10:37.710",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795553,1729843837719,-251.921,0.0002904,2,"2024-10-25T08:10:37.719",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795554,1729843837728,-478.756,0.0002904,2,"2024-10-25T08:10:37.728",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795555,1729843837737,-1016.48211701,0.0002904,2,"2024-10-25T08:10:37.737",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795556,1729843837749,-1164.86088299,0.0002904,2,"2024-10-25T08:10:37.749",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795557,1729843837758,-1398.819,0.0002904,2,"2024-10-25T08:10:37.758",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795558,1729843837769,-155.01,0.0003272,2,"2024-10-25T08:10:37.769",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795559,1729843837778,-156.06,0.00034057,2,"2024-10-25T08:10:37.778",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795560,1729843837787,-3819.98,0.00034549,2,"2024-10-25T08:10:37.787",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795561,1729843837796,-228.73,0.00034549,2,"2024-10-25T08:10:37.796",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795562,1729843837805,-43223.0,0.0004,2,"2024-10-25T08:10:37.805",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795563,1729843837814,-228.73,0.00040952,2,"2024-10-25T08:10:37.814",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795564,1729843837824,-331.68554064,0.000411,2,"2024-10-25T08:10:37.824",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795565,1729843837834,-182.0,0.000411,2,"2024-10-25T08:10:37.834",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795566,1729843837843,-3083.31,0.00042,2,"2024-10-25T08:10:37.843",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795567,1729843837853,-375.39,0.00042067,2,"2024-10-25T08:10:37.853",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795568,1729843837862,-170.0,0.000426,10,"2024-10-25T08:10:37.862",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795569,1729843837871,-2168.02754397,0.0004264,30,"2024-10-25T08:10:37.871",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795570,1729843837880,-1060.222,0.0004272,2,"2024-10-25T08:10:37.880",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795571,1729843837889,-391.51,0.000428,2,"2024-10-25T08:10:37.889",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795572,1729843837898,-150.0,0.00043211,2,"2024-10-25T08:10:37.898",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795573,1729843837908,-156.06,0.00043414,2,"2024-10-25T08:10:37.908",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795574,1729843837917,-416.39,0.00043426,120,"2024-10-25T08:10:37.917",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795575,1729843837927,-163.61,0.00043426,2,"2024-10-25T08:10:37.927",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795576,1729843837936,-250.0,0.00043441,2,"2024-10-25T08:10:37.936",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795577,1729843837947,-3988.91,0.00043456,2,"2024-10-25T08:10:37.947",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795579,1729843837957,-200.0,0.00043485,2,"2024-10-25T08:10:37.957",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795580,1729843837966,-250.0,0.00043486,120,"2024-10-25T08:10:37.966",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795581,1729843837975,-200.0,0.000435,2,"2024-10-25T08:10:37.975",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795582,1729843837986,-356.56,0.00043515,2,"2024-10-25T08:10:37.986",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795583,1729843837995,-200.0,0.00043527,2,"2024-10-25T08:10:37.995",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795584,1729843838005,-156.66,0.00043563,2,"2024-10-25T08:10:38.005",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795585,1729843838017,-500.0,0.00043566,2,"2024-10-25T08:10:38.017",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795586,1729843838030,-1153.23,0.00043673,2,"2024-10-25T08:10:38.030",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795587,1729843838039,-611.01,0.00043698,10,"2024-10-25T08:10:38.039",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795588,1729843838048,-509.18,0.00043698,10,"2024-10-25T08:10:38.048",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795589,1729843838058,-424.32,0.00043698,10,"2024-10-25T08:10:38.058",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795590,1729843838067,-200.0,0.00043703,2,"2024-10-25T08:10:38.067",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795591,1729843838077,-23900.0,0.00043708,2,"2024-10-25T08:10:38.077",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795592,1729843838086,-364.6,0.00043723,2,"2024-10-25T08:10:38.086",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795593,1729843838096,-217.0,0.00043736,2,"2024-10-25T08:10:38.096",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795594,1729843838105,-1017.91,0.00043761,2,"2024-10-25T08:10:38.105",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795596,1729843838114,-500.0,0.00043847,16,"2024-10-25T08:10:38.114",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795598,1729843838123,-500.0,0.00043847,16,"2024-10-25T08:10:38.123",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795600,1729843838133,-500.0,0.00043847,16,"2024-10-25T08:10:38.133",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795602,1729843838142,-351.90770229,0.00043847,16,"2024-10-25T08:10:38.142",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795604,1729843838151,-696.96,0.00043849,2,"2024-10-25T08:10:38.151",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795605,1729843838161,-250.0,0.00043865,2,"2024-10-25T08:10:38.161",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795607,1729843838170,-825.0254152,0.000441,10,"2024-10-25T08:10:38.170",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795608,1729843838180,-155.0,0.00044233,120,"2024-10-25T08:10:38.180",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795609,1729843838189,-800.0,0.0004428,2,"2024-10-25T08:10:38.189",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795610,1729843838201,-181.64,0.0004428,2,"2024-10-25T08:10:38.201",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795611,1729843838216,-375.39,0.00044331,2,"2024-10-25T08:10:38.216",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795612,1729843838230,-735.736,0.00044765,71,"2024-10-25T08:10:38.230",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795613,1729843838242,-150.85,0.00044766,2,"2024-10-25T08:10:38.242",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795614,1729843838255,-2000.0,0.00044775,2,"2024-10-25T08:10:38.255",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795615,1729843838272,-88977.88887412,0.000448,120,"2024-10-25T08:10:38.272",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795616,1729843838295,-9621.04005651,0.000448,120,"2024-10-25T08:10:38.295",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795617,1729843838309,-150.85,0.00044822,2,"2024-10-25T08:10:38.309",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795618,1729843838322,-150.85,0.00044878,2,"2024-10-25T08:10:38.322",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795619,1729843838336,-1174.54,0.000449,7,"2024-10-25T08:10:38.336",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795620,1729843838348,-150.85,0.00044934,2,"2024-10-25T08:10:38.348",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795621,1729843838360,-150.85,0.0004499,2,"2024-10-25T08:10:38.360",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795622,1729843838372,-500.0,0.00044999,2,"2024-10-25T08:10:38.372",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795623,1729843838386,-16661.04091794,0.00045,90,"2024-10-25T08:10:38.386",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795624,1729843838398,-720.55,0.00045,2,"2024-10-25T08:10:38.398",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795625,1729843838410,-600.0,0.00045,120,"2024-10-25T08:10:38.410",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795626,1729843838420,-150.0,0.00045,85,"2024-10-25T08:10:38.420",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795627,1729843838432,-261.0,0.00045,30,"2024-10-25T08:10:38.432",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795628,1729843838445,-261.0,0.00045,30,"2024-10-25T08:10:38.445",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795629,1729843838457,-261.0,0.00045,30,"2024-10-25T08:10:38.457",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795630,1729843838470,-261.0,0.00045,30,"2024-10-25T08:10:38.470",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795631,1729843838484,-261.0,0.00045,30,"2024-10-25T08:10:38.484",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795632,1729843838497,-261.0,0.00045,30,"2024-10-25T08:10:38.497",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795633,1729843838509,-261.0,0.00045,30,"2024-10-25T08:10:38.509",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795634,1729843838524,-261.0,0.00045,30,"2024-10-25T08:10:38.524",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795635,1729843838534,-261.0,0.00045,30,"2024-10-25T08:10:38.534",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795636,1729843838546,-261.0,0.00045,30,"2024-10-25T08:10:38.546",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795637,1729843838560,-261.0,0.00045,30,"2024-10-25T08:10:38.560",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795638,1729843838573,-272.63517906,0.00045,30,"2024-10-25T08:10:38.573",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795639,1729843838584,-10000.0,0.00045,2,"2024-10-25T08:10:38.584",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795640,1729843838597,-563.2238008,0.00045015,2,"2024-10-25T08:10:38.597",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795641,1729843838609,-6298.2498286,0.00045015,2,"2024-10-25T08:10:38.609",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795642,1729843838623,-3970.5781963,0.00045046,2,"2024-10-25T08:10:38.623",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795643,1729843838635,-881.4102924,0.00045046,2,"2024-10-25T08:10:38.635",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795644,1729843838647,-298.2300031,0.00045077,2,"2024-10-25T08:10:38.647",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795645,1729843838661,-166.0,0.000456,120,"2024-10-25T08:10:38.661",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795646,1729843838673,-593.12,0.00046,120,"2024-10-25T08:10:38.673",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795647,1729843838685,-152.0,0.0004652,6,"2024-10-25T08:10:38.685",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795648,1729843838696,-375.39,0.00046595,2,"2024-10-25T08:10:38.696",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795649,1729843838708,-182.1997964,0.000466,2,"2024-10-25T08:10:38.708",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795650,1729843838720,-2492.9554,0.000467,2,"2024-10-25T08:10:38.720",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795651,1729843838732,-2774.40580212,0.000467,15,"2024-10-25T08:10:38.732",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795652,1729843838744,-280.41168764,0.000467,18,"2024-10-25T08:10:38.744",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795653,1729843838756,-154.6,0.0004679,2,"2024-10-25T08:10:38.756",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795654,1729843838770,-564.87684362,0.00046797,60,"2024-10-25T08:10:38.770",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795655,1729843838783,-550.90697527,0.00046799,31,"2024-10-25T08:10:38.783",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795656,1729843838795,-589604.79845971,0.000468,120,"2024-10-25T08:10:38.795",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795657,1729843838806,-487.66671648,0.000469,2,"2024-10-25T08:10:38.806",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795658,1729843838818,-500.0,0.00047,120,"2024-10-25T08:10:38.818",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795659,1729843838830,-789.12106651,0.00047,120,"2024-10-25T08:10:38.830",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795660,1729843838842,-978.78,0.000471,14,"2024-10-25T08:10:38.842",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795661,1729843838854,-228.73,0.00047354,2,"2024-10-25T08:10:38.854",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795662,1729843838866,-1000.0,0.00047739,2,"2024-10-25T08:10:38.866",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795663,1729843838879,-500.0,0.00048,120,"2024-10-25T08:10:38.879",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795664,1729843838891,-156.12516922,0.00048,120,"2024-10-25T08:10:38.891",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795665,1729843838904,-240.64560435,0.00048,120,"2024-10-25T08:10:38.904",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795666,1729843838916,-487.66671636,0.00048043,2,"2024-10-25T08:10:38.916",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795667,1729843838928,-501.2585666,0.00048073,2,"2024-10-25T08:10:38.928",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795668,1729843838940,-5612.5015212,0.00048073,2,"2024-10-25T08:10:38.940",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795669,1729843838955,-2774.40580212,0.00048106,15,"2024-10-25T08:10:38.955",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795670,1729843838967,-169.8056535,0.000487,33,"2024-10-25T08:10:38.967",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795671,1729843838980,-812.249,0.000487,120,"2024-10-25T08:10:38.980",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795672,1729843838992,-276.9271601,0.00048734,2,"2024-10-25T08:10:38.992",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795673,1729843839004,-3538.2648789,0.00048734,2,"2024-10-25T08:10:39.004",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795674,1729843839018,-785.4430582,0.00048734,2,"2024-10-25T08:10:39.018",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795675,1729843839029,-255.624317,0.00048767,2,"2024-10-25T08:10:39.029",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795676,1729843839042,-3105.9515614,0.00048767,2,"2024-10-25T08:10:39.042",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795677,1729843839053,-689.4758241,0.00048767,2,"2024-10-25T08:10:39.053",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795678,1729843839065,-439.2933324,0.00048767,2,"2024-10-25T08:10:39.065",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795679,1729843839077,-4926.7532138,0.00048767,2,"2024-10-25T08:10:39.077",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795680,1729843839089,-210.0,0.00048767,120,"2024-10-25T08:10:39.089",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795681,1729843839101,-154.6,0.0004879,2,"2024-10-25T08:10:39.101",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795682,1729843839113,-653.0,0.000488,7,"2024-10-25T08:10:39.113",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795683,1729843839125,-12500.0,0.000488,21,"2024-10-25T08:10:39.125",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795684,1729843839137,-17595.58482821,0.000488,21,"2024-10-25T08:10:39.137",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795685,1729843839149,-149937.78658476,0.000488,120,"2024-10-25T08:10:39.149",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795686,1729843839165,-5906.63080696,0.000488,120,"2024-10-25T08:10:39.165",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795687,1729843839179,-451.15598961,0.000488,120,"2024-10-25T08:10:39.179",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795688,1729843839193,-4663.0062,0.000488,120,"2024-10-25T08:10:39.193",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795689,1729843839207,-15800.61842082,0.000488,120,"2024-10-25T08:10:39.207",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795707,1729843839600,-208219.59195805,0.000488,120,"2024-10-25T08:10:39.600",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795708,1729843839612,-342166.35021314,0.000488,120,"2024-10-25T08:10:39.612",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795709,1729843839621,-13284.53063635,0.000488,30,"2024-10-25T08:10:39.621",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795711,1729843839630,-375.39,0.00048859,2,"2024-10-25T08:10:39.630",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795713,1729843839639,-200.0,0.00048967,2,"2024-10-25T08:10:39.639",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795714,1729843839649,-500.0,0.00049,120,"2024-10-25T08:10:39.649",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795715,1729843839659,-153.95060018,0.00049,30,"2024-10-25T08:10:39.659",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795716,1729843839668,-487.66671636,0.00049185,2,"2024-10-25T08:10:39.668",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795717,1729843839677,-2774.40580212,0.00049512,15,"2024-10-25T08:10:39.677",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795718,1729843839687,-1052.56562,0.00049566,120,"2024-10-25T08:10:39.687",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795719,1729843839699,-152.0,0.00049582,7,"2024-10-25T08:10:39.699",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795720,1729843839709,-771.81670733,0.000498,30,"2024-10-25T08:10:39.709",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795721,1729843839722,-800.0,0.00049815,120,"2024-10-25T08:10:39.722",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795722,1729843839732,-3815.69,0.0004996,2,"2024-10-25T08:10:39.732",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795723,1729843839740,-1556.72050765,0.0004996,2,"2024-10-25T08:10:39.740",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795724,1729843839801,-568.153188,0.0004996,2,"2024-10-25T08:10:39.801",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795725,1729843839856,-6143.65630435,0.0004996,2,"2024-10-25T08:10:39.856",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795726,1729843839866,-1115.66,0.0004996,2,"2024-10-25T08:10:39.866",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795727,1729843839875,-50000.0,0.0005,40,"2024-10-25T08:10:39.875",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795728,1729843839885,-1125.59886851,0.0005,2,"2024-10-25T08:10:39.885",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795729,1729843839895,-193.2987128,0.0005,30,"2024-10-25T08:10:39.895",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795730,1729843839904,-500.0,0.0005,60,"2024-10-25T08:10:39.904",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795732,1729843839913,-24315.13121181,0.0005,120,"2024-10-25T08:10:39.913",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795734,1729843839923,-852.44345445,0.0005,120,"2024-10-25T08:10:39.923",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795735,1729843839933,-500.0,0.0005,120,"2024-10-25T08:10:39.933",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795737,1729843839943,-197.44269625,0.0005,30,"2024-10-25T08:10:39.943",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795739,1729843839955,-1654.13142198,0.0005,120,"2024-10-25T08:10:39.955",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795741,1729843839965,-669.31226184,0.0005,120,"2024-10-25T08:10:39.965",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795743,1729843839974,-479.64732701,0.0005,120,"2024-10-25T08:10:39.974",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795745,1729843839983,-1058.12903546,0.0005,32,"2024-10-25T08:10:39.983",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795747,1729843839994,-350.75759145,0.0005,30,"2024-10-25T08:10:39.994",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795749,1729843840004,-150.0,0.0005,120,"2024-10-25T08:10:40.004",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795751,1729843840013,-1200.0,0.0005,30,"2024-10-25T08:10:40.013",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795753,1729843840026,-3023.0,0.0005,9,"2024-10-25T08:10:40.026",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795756,1729843840036,-155.01,0.00050098,2,"2024-10-25T08:10:40.036",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795758,1729843840045,-487.66671636,0.00050328,2,"2024-10-25T08:10:40.045",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795759,1729843840054,-1500.0,0.00050479,2,"2024-10-25T08:10:40.054",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795761,1729843840063,-2774.40580212,0.00050917,15,"2024-10-25T08:10:40.063",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795763,1729843840073,-36483.71938619,0.00051,41,"2024-10-25T08:10:40.073",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795766,1729843840084,-468.5,0.00051,41,"2024-10-25T08:10:40.084",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795768,1729843840095,-516.95028024,0.00051,41,"2024-10-25T08:10:40.095",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795770,1729843840106,-7050.17378124,0.00051,41,"2024-10-25T08:10:40.106",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795796,1729843842535,-5480.65655233,0.00051,41,"2024-10-25T08:10:42.535",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795797,1729843842545,-500.0,0.00051,120,"2024-10-25T08:10:42.545",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795798,1729843842555,-375.39,0.00051123,2,"2024-10-25T08:10:42.555",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795799,1729843842564,-1382.23844675,0.000513,30,"2024-10-25T08:10:42.564",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795800,1729843842575,-5283.13155325,0.000513,30,"2024-10-25T08:10:42.575",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795801,1729843842584,-2031.61844675,0.000513,30,"2024-10-25T08:10:42.584",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795802,1729843842595,-352.89663248,0.000513,30,"2024-10-25T08:10:42.595",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795803,1729843842610,-601.71499466,0.000513,30,"2024-10-25T08:10:42.610",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795804,1729843842697,-543.803081,0.000513,30,"2024-10-25T08:10:42.697",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795815,1729843845696,-269.6775304,0.000488,7,"2024-10-25T08:10:45.696",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795818,1729843860191,150.0,0.0001726,2,"2024-10-25T08:11:00.191",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795819,1729844103159,925.0,0.00015,5,"2024-10-25T08:15:03.159",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795820,1729844481494,153.84,0.00015342,2,"2024-10-25T08:21:21.494",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795821,1729844708548,107060.23675143,0.00014,2,"2024-10-25T08:25:08.548",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795822,1729844890604,40324.27574152,0.00025,3,"2024-10-25T08:28:10.604",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795830,1729845031690,-598.97184433,0.0003818,2,"2024-10-25T08:30:31.690",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795831,1729845031753,-792.5901174,0.0003818,2,"2024-10-25T08:30:31.753",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795832,1729845031765,-1834.89587031,0.0003818,2,"2024-10-25T08:30:31.765",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795833,1729845031774,-1328.71576318,0.00042,2,"2024-10-25T08:30:31.774",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795834,1729845031869,-142.96578372,0.00042,2,"2024-10-25T08:30:31.869",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795835,1729845031878,-380.17621628,0.0004201,2,"2024-10-25T08:30:31.878",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795873,1729845037990,-8172.0,0.000414,5,"2024-10-25T08:30:37.990",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795875,1729845037999,-933.19872909,0.0004201,2,"2024-10-25T08:30:37.999",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795876,1729845038008,-1000.0,0.0004201,2,"2024-10-25T08:30:38.008",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795878,1729845038017,-24745.99060803,0.00042653,2,"2024-10-25T08:30:38.017",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795879,1729845038026,-158.942839,0.00042773,3,"2024-10-25T08:30:38.026",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795880,1729845038035,-150.0,0.000428,2,"2024-10-25T08:30:38.035",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795881,1729845038044,-203.0,0.0004407,30,"2024-10-25T08:30:38.044",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795882,1729845038053,-209.0,0.0004407,30,"2024-10-25T08:30:38.053",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795883,1729845038063,-411.09,0.000449,7,"2024-10-25T08:30:38.063",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795884,1729845038072,-160.0,0.000449,2,"2024-10-25T08:30:38.072",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795885,1729845038080,-203.0,0.00045,30,"2024-10-25T08:30:38.080",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795886,1729845038205,-209.0,0.00045,30,"2024-10-25T08:30:38.205",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795887,1729845038215,-258.43252209,0.000465,120,"2024-10-25T08:30:38.215",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795888,1729845038224,-9512.696,0.000467,2,"2024-10-25T08:30:38.224",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795889,1729845038233,-342.57,0.000471,14,"2024-10-25T08:30:38.233",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795890,1729845038243,-281.54,0.00048036,2,"2024-10-25T08:30:38.243",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795892,1729845038252,-217.0,0.000487,2,"2024-10-25T08:30:38.252",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795894,1729845038261,-5536.81099275,0.00049,2,"2024-10-25T08:30:38.261",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795896,1729845038269,-1543.40919381,0.000493,2,"2024-10-25T08:30:38.269",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795898,1729845038278,-621.302,0.00049625,87,"2024-10-25T08:30:38.278",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795900,1729845038287,-10492.0,0.0005,70,"2024-10-25T08:30:38.287",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795902,1729845038296,-250.0,0.00050058,120,"2024-10-25T08:30:38.296",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795904,1729845038305,-346.99,0.00050058,120,"2024-10-25T08:30:38.305",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795906,1729845038315,-155.0,0.00050185,120,"2024-10-25T08:30:38.315",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795908,1729845038324,-250.0,0.00050189,120,"2024-10-25T08:30:38.324",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795910,1729845038333,-200.0,0.00050198,2,"2024-10-25T08:30:38.333",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795912,1729845038343,-281.54,0.000503,2,"2024-10-25T08:30:38.343",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795914,1729845038352,-508.95,0.00050415,2,"2024-10-25T08:30:38.352",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795916,1729845038361,-1959.16,0.00050476,2,"2024-10-25T08:30:38.361",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795918,1729845038370,-250.0,0.00050497,120,"2024-10-25T08:30:38.370",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795920,1729845038379,-1000.0,0.00050511,120,"2024-10-25T08:30:38.379",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795922,1729845038391,-24862.36,0.00051,120,"2024-10-25T08:30:38.391",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795924,1729845038400,-252.60016136,0.000512,120,"2024-10-25T08:30:38.400",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795926,1729845038409,-187.34,0.00051305,10,"2024-10-25T08:30:38.409",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795928,1729845038418,-268.64,0.00051305,10,"2024-10-25T08:30:38.418",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795930,1729845038428,-322.37,0.00051315,10,"2024-10-25T08:30:38.428",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795932,1729845038438,-157.6814321,0.00051325,2,"2024-10-25T08:30:38.438",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795934,1729845038447,-1374.4622012,0.00051325,2,"2024-10-25T08:30:38.447",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795936,1729845038456,-536.4379381,0.00051325,2,"2024-10-25T08:30:38.456",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795938,1729845038466,-2532.4192314,0.00051325,2,"2024-10-25T08:30:38.466",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795940,1729845038475,-183.0257227,0.0005136,2,"2024-10-25T08:30:38.475",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795942,1729845038485,-493.80463416,0.000515,2,"2024-10-25T08:30:38.485",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795944,1729845038494,-156.45,0.00051836,2,"2024-10-25T08:30:38.494",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795945,1729845038503,-744.24511695,0.000519,31,"2024-10-25T08:30:38.503",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795946,1729845038512,-4464.61,0.000519,60,"2024-10-25T08:30:38.512",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795947,1729845038522,-12600.66227007,0.00052,52,"2024-10-25T08:30:38.522",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795948,1729845038534,-37399.33772993,0.00052,52,"2024-10-25T08:30:38.534",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795949,1729845038543,-11822.19100418,0.00052,30,"2024-10-25T08:30:38.543",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795950,1729845038552,-150.0,0.00052305,120,"2024-10-25T08:30:38.552",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795951,1729845038561,-281.54,0.00052564,2,"2024-10-25T08:30:38.561",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795952,1729845038570,-227.76256921,0.00052698,120,"2024-10-25T08:30:38.570",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795953,1729845038579,-161.41471332,0.00052699,28,"2024-10-25T08:30:38.579",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795954,1729845038589,-377.61754014,0.000527,30,"2024-10-25T08:30:38.589",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795955,1729845038598,-203.7229363,0.00052763,2,"2024-10-25T08:30:38.598",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795957,1729845038607,-224.4201499,0.00052763,2,"2024-10-25T08:30:38.607",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795958,1729845038615,-157.6814321,0.00052763,2,"2024-10-25T08:30:38.615",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795959,1729845038625,-157.6814321,0.00052763,2,"2024-10-25T08:30:38.625",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795960,1729845038634,-1535.7286405,0.00052763,2,"2024-10-25T08:30:38.634",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795961,1729845038644,-1696.9950798,0.00052763,2,"2024-10-25T08:30:38.644",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795962,1729845038652,-599.3785094,0.00052763,2,"2024-10-25T08:30:38.652",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795963,1729845038661,-662.3190807,0.00052763,2,"2024-10-25T08:30:38.661",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795964,1729845038670,-2829.549434,0.00052763,2,"2024-10-25T08:30:38.670",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795965,1729845038679,-3126.6796367,0.00052763,2,"2024-10-25T08:30:38.679",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795966,1729845038688,-245.1173635,0.00052764,2,"2024-10-25T08:30:38.688",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795967,1729845038697,-265.8145771,0.00052764,2,"2024-10-25T08:30:38.697",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795968,1729845038706,-286.5117907,0.00052764,2,"2024-10-25T08:30:38.706",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795969,1729845038716,-157.6814321,0.00052764,2,"2024-10-25T08:30:38.716",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795970,1729845038726,-157.6814321,0.00052764,2,"2024-10-25T08:30:38.726",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795971,1729845038735,-157.6814321,0.00052764,2,"2024-10-25T08:30:38.735",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795972,1729845038746,-1858.2615192,0.00052764,2,"2024-10-25T08:30:38.746",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795973,1729845038758,-2019.5279585,0.00052764,2,"2024-10-25T08:30:38.758",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795974,1729845038767,-2180.7943978,0.00052764,2,"2024-10-25T08:30:38.767",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795975,1729845038777,-725.259652,0.00052764,2,"2024-10-25T08:30:38.777",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795976,1729845038788,-788.2002234,0.00052764,2,"2024-10-25T08:30:38.788",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795977,1729845038798,-851.1407947,0.00052764,2,"2024-10-25T08:30:38.798",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795978,1729845038808,-3423.8098393,0.00052764,2,"2024-10-25T08:30:38.808",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795979,1729845038819,-3720.9400419,0.00052764,2,"2024-10-25T08:30:38.819",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795980,1729845038832,-4018.0702446,0.00052764,2,"2024-10-25T08:30:38.832",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795981,1729845038842,-156.06,0.00052771,2,"2024-10-25T08:30:38.842",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795982,1729845038853,-241.816505,0.00052779,11,"2024-10-25T08:30:38.853",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795983,1729845038863,-154.6,0.00052789,120,"2024-10-25T08:30:38.863",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795984,1729845038874,-154.6,0.00052789,120,"2024-10-25T08:30:38.874",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795985,1729845038886,-217.33020738,0.00052789,2,"2024-10-25T08:30:38.886",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795986,1729845038895,-154.6,0.0005279,120,"2024-10-25T08:30:38.895",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795987,1729845038904,-154.6,0.0005279,120,"2024-10-25T08:30:38.904",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795988,1729845038913,-385.63488269,0.00052798,31,"2024-10-25T08:30:38.913",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795989,1729845038923,-609.44517604,0.00052798,120,"2024-10-25T08:30:38.923",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795990,1729845038932,-520.0,0.00052799,7,"2024-10-25T08:30:38.932",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340795991,1729845038943,-931091.47083799,0.00052799,30,"2024-10-25T08:30:38.943",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796002,1729845039816,-223.87,0.0005199,10,"2024-10-25T08:30:39.816",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796003,1729845039826,-10747.80000001,0.00052799,30,"2024-10-25T08:30:39.826",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796004,1729845040038,-1000.0,0.000428,2,"2024-10-25T08:30:40.038",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796005,1729845040047,-9134.68168524,0.00052799,30,"2024-10-25T08:30:40.047",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796012,1729845042658,-735.0,0.00041193,2,"2024-10-25T08:30:42.658",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796013,1729845042934,-3670.173595,0.00041193,2,"2024-10-25T08:30:42.934",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796014,1729845042943,-224.46765434,0.000527,2,"2024-10-25T08:30:42.943",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796015,1729845042952,-3019.05776743,0.00052799,30,"2024-10-25T08:30:42.952",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796016,1729845042964,-427.18389055,0.00052799,30,"2024-10-25T08:30:42.964",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796017,1729845042975,-379.063557,0.00052799,30,"2024-10-25T08:30:42.975",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796032,1729845045574,-357.62225872,0.00052699,2,"2024-10-25T08:30:45.574",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796034,1729845045585,-11697.10724921,0.00052799,2,"2024-10-25T08:30:45.585",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796039,1729845045633,-272.85579881,0.00052799,2,"2024-10-25T08:30:45.633",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796041,1729845045644,-245200.74226178,0.00052799,30,"2024-10-25T08:30:45.644",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796043,1729845045655,-1000.0,0.00052799,120,"2024-10-25T08:30:45.655",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796045,1729845045665,-500.0,0.00052799,2,"2024-10-25T08:30:45.665",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796047,1729845045675,-1614.42422941,0.00052799,120,"2024-10-25T08:30:45.675",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796050,1729845045688,-1385.57577059,0.00052799,120,"2024-10-25T08:30:45.688",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796052,1729845045698,-450.0,0.00052799,30,"2024-10-25T08:30:45.698",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796054,1729845045708,-1500.38744875,0.000528,70,"2024-10-25T08:30:45.708",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796056,1729845045719,-376.87925389,0.000528,70,"2024-10-25T08:30:45.719",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796061,1729845046055,-322.84839342,0.0005,70,"2024-10-25T08:30:46.055",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796062,1729845056302,151.63404891,0.0001726,2,"2024-10-25T08:30:56.302",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796063,1729845061290,300.0,0.00019725,2,"2024-10-25T08:31:01.290",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796064,1729845062058,420.0,0.00021484,2,"2024-10-25T08:31:02.058",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796065,1729845062827,480.0,0.00023401,2,"2024-10-25T08:31:02.827",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796066,1729845081989,167.58,0.00025,60,"2024-10-25T08:31:21.989",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796069,1729845220934,156.09,0.00015342,2,"2024-10-25T08:33:40.934",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796070,1729845363060,300.0,0.00019725,2,"2024-10-25T08:36:03.060",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796071,1729845529325,250.0,0.0001,2,"2024-10-25T08:38:49.325",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796072,1729845749767,160.11,0.00015342,2,"2024-10-25T08:42:29.767",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796073,1729845749976,160.11,0.00021745,2,"2024-10-25T08:42:29.976",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796074,1729846009115,-156.09,0.00026401,2,"2024-10-25T08:46:49.115",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796075,1729846009138,-79.52870233,0.00028147,2,"2024-10-25T08:46:49.138",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796102,1729846231839,-80.58129767,0.00028147,2,"2024-10-25T08:50:31.839",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796104,1729846231848,-424.9107552,0.00028467,2,"2024-10-25T08:50:31.848",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796106,1729846231859,-154.75,0.00028567,2,"2024-10-25T08:50:31.859",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796108,1729846231868,-424.9107552,0.00028598,2,"2024-10-25T08:50:31.868",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796110,1729846231878,-1772.9151,0.00028629,2,"2024-10-25T08:50:31.878",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796112,1729846231889,-114.22854098,0.00028729,2,"2024-10-25T08:50:31.889",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796114,1729846231902,-310.68221422,0.00028729,2,"2024-10-25T08:50:31.902",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796117,1729846231912,-468.281,0.00028829,2,"2024-10-25T08:50:31.912",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796119,1729846231922,-1102.7,0.00028829,2,"2024-10-25T08:50:31.922",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796121,1729846231931,-621.455,0.00028829,2,"2024-10-25T08:50:31.931",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796123,1729846231940,-160.11,0.00034549,2,"2024-10-25T08:50:31.940",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796125,1729846231950,-156.09,0.0003746,2,"2024-10-25T08:50:31.950",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796127,1729846231959,-160.11,0.00040952,2,"2024-10-25T08:50:31.959",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796128,1729846231968,-709.16,0.0004139,7,"2024-10-25T08:50:31.968",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796129,1729846231978,-150.0,0.000428,2,"2024-10-25T08:50:31.978",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796130,1729846231988,-411.09,0.000449,7,"2024-10-25T08:50:31.988",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796131,1729846231997,-1000.0,0.00045,120,"2024-10-25T08:50:31.997",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796132,1729846232007,-218.52608001,0.0004587,2,"2024-10-25T08:50:32.007",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796133,1729846232019,-76.58391999,0.0004587,2,"2024-10-25T08:50:32.019",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796134,1729846232028,-174.81817909,0.00046,120,"2024-10-25T08:50:32.028",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796135,1729846232040,-777.9651537,0.00046,120,"2024-10-25T08:50:32.040",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796136,1729846232051,-47.21666721,0.00046,120,"2024-10-25T08:50:32.051",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796137,1729846232061,-342.57,0.000471,14,"2024-10-25T08:50:32.061",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796138,1729846232070,-160.11,0.00047354,2,"2024-10-25T08:50:32.070",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796139,1729846232080,-126.20333279,0.000475,120,"2024-10-25T08:50:32.080",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796140,1729846232091,-873.79666721,0.000475,120,"2024-10-25T08:50:32.091",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796141,1729846232100,-1000.0,0.00048,120,"2024-10-25T08:50:32.100",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796142,1729846232110,-295.11,0.00048134,2,"2024-10-25T08:50:32.110",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796143,1729846232119,-250.0,0.00048249,120,"2024-10-25T08:50:32.119",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796145,1729846232128,-160.96,0.00048303,2,"2024-10-25T08:50:32.128",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796147,1729846232138,-156.09,0.00048518,2,"2024-10-25T08:50:32.138",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796149,1729846232151,-372.83,0.00048585,120,"2024-10-25T08:50:32.151",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796151,1729846232161,-508.95,0.00048777,2,"2024-10-25T08:50:32.161",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796152,1729846232170,-13139.93,0.00048828,2,"2024-10-25T08:50:32.170",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796153,1729846232179,-1000.0,0.00049,120,"2024-10-25T08:50:32.179",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796154,1729846232188,-250.0,0.00049332,120,"2024-10-25T08:50:32.188",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796155,1729846232198,-250.0,0.00049389,120,"2024-10-25T08:50:32.198",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796156,1729846232207,-200.0,0.0004991,2,"2024-10-25T08:50:32.207",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796157,1729846232217,-1000.0,0.0005,120,"2024-10-25T08:50:32.217",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796158,1729846232226,-295.11,0.00050398,2,"2024-10-25T08:50:32.226",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796159,1729846232235,-158.23,0.00050591,2,"2024-10-25T08:50:32.235",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796160,1729846232245,-283.33,0.00051154,30,"2024-10-25T08:50:32.245",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796161,1729846232254,-1000.0,0.00051164,120,"2024-10-25T08:50:32.254",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796162,1729846232263,-203.0,0.0005148,30,"2024-10-25T08:50:32.263",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796163,1729846232273,-209.0,0.0005148,30,"2024-10-25T08:50:32.273",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796164,1729846232282,-295.11,0.00052661,2,"2024-10-25T08:50:32.282",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796165,1729846232291,-316.28,0.0005268,10,"2024-10-25T08:50:32.291",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796166,1729846232301,-497.042,0.0005268,97,"2024-10-25T08:50:32.301",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796167,1729846232311,-283.33,0.0005268,30,"2024-10-25T08:50:32.311",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796168,1729846232321,-33901.6147,0.00052689,2,"2024-10-25T08:50:32.321",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796169,1729846232331,-22865.0411,0.0005269,2,"2024-10-25T08:50:32.331",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796170,1729846232341,-2500.0,0.0005269,2,"2024-10-25T08:50:32.341",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796171,1729846232350,-261.71757514,0.00052698,24,"2024-10-25T08:50:32.350",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796172,1729846232360,-161.41471332,0.00052698,28,"2024-10-25T08:50:32.360",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796173,1729846232369,-217.0,0.00052699,2,"2024-10-25T08:50:32.369",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796174,1729846232378,-263.57,0.0005277,10,"2024-10-25T08:50:32.378",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796175,1729846232388,-283.33,0.0005277,30,"2024-10-25T08:50:32.388",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796176,1729846232402,-51387.9160695,0.0005278,11,"2024-10-25T08:50:32.402",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796177,1729846232413,-506.29717483,0.00052789,11,"2024-10-25T08:50:32.413",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796178,1729846232424,-5203.47127734,0.00052789,11,"2024-10-25T08:50:32.424",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796179,1729846232433,-11419.5369043,0.0005279,11,"2024-10-25T08:50:32.433",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796180,1729846232442,-203.0,0.0005279,30,"2024-10-25T08:50:32.442",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796181,1729846232451,-209.0,0.0005279,30,"2024-10-25T08:50:32.451",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796182,1729846232460,-51924.99181651,0.0005279,11,"2024-10-25T08:50:32.460",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796183,1729846232471,-2565.0295266,0.0005279,11,"2024-10-25T08:50:32.471",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796188,1729846237936,-1000.0,0.000475,120,"2024-10-25T08:50:37.936",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796189,1729846237946,-5722.09596059,0.0005279,11,"2024-10-25T08:50:37.946",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796190,1729846237958,-76822.3255483,0.0005279,11,"2024-10-25T08:50:37.958",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796191,1729846237969,-154.61,0.0005279,120,"2024-10-25T08:50:37.969",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796192,1729846237980,-1000.0,0.00052798,120,"2024-10-25T08:50:37.980",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796193,1729846237990,-500.0,0.00052798,2,"2024-10-25T08:50:37.990",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796194,1729846238001,-7573.9622298,0.00052798,2,"2024-10-25T08:50:38.001",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796195,1729846238011,-269.94441788,0.00052799,31,"2024-10-25T08:50:38.011",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796196,1729846238021,-158.94284,0.00052799,30,"2024-10-25T08:50:38.021",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796197,1729846238031,-158.942839,0.00052799,30,"2024-10-25T08:50:38.031",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796198,1729846238040,-3247.44,0.00052799,120,"2024-10-25T08:50:38.040",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796199,1729846238050,-1647.98179081,0.00052799,120,"2024-10-25T08:50:38.050",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796200,1729846238059,-1054.38,0.000528,120,"2024-10-25T08:50:38.059",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796201,1729846238068,-1054.38,0.000528,120,"2024-10-25T08:50:38.068",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796202,1729846238077,-1054.38,0.000528,120,"2024-10-25T08:50:38.077",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796204,1729846238086,-1054.38,0.000528,120,"2024-10-25T08:50:38.086",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796205,1729846238095,-1054.38,0.000528,120,"2024-10-25T08:50:38.095",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796206,1729846238104,-363.0,0.000528,7,"2024-10-25T08:50:38.104",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796207,1729846238113,-8905.68332433,0.000528,70,"2024-10-25T08:50:38.113",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796208,1729846238123,-15098.12354914,0.000528,62,"2024-10-25T08:50:38.123",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796209,1729846238132,-122882.34643532,0.000528,120,"2024-10-25T08:50:38.132",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796210,1729846238155,-219.64,0.0005279,10,"2024-10-25T08:50:38.155",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796211,1729846238165,-1873.46,0.000528,120,"2024-10-25T08:50:38.165",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796212,1729846238178,-300.0,0.000528,120,"2024-10-25T08:50:38.178",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796213,1729846238192,-3400.59761752,0.000528,120,"2024-10-25T08:50:38.192",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796214,1729846238204,-425.69636,0.000528,120,"2024-10-25T08:50:38.204",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796215,1729846238221,-1000.0,0.00048,120,"2024-10-25T08:50:38.221",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796216,1729846238231,-4424.0650457,0.000528,120,"2024-10-25T08:50:38.231",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796217,1729846238330,-25628.61059012,0.000528,120,"2024-10-25T08:50:38.330",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796218,1729846238439,-12017.15394251,0.000528,120,"2024-10-25T08:50:38.439",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796219,1729846238450,-97422.00818456,0.000528,120,"2024-10-25T08:50:38.450",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796220,1729846238460,-402585.05937394,0.000528,120,"2024-10-25T08:50:38.460",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796225,1729846240063,-335.981646,0.000528,120,"2024-10-25T08:50:40.063",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796226,1729846240173,-1352.2738423,0.000528,120,"2024-10-25T08:50:40.173",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796227,1729846240187,-3950.30084233,0.000528,120,"2024-10-25T08:50:40.187",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796228,1729846240199,-5736.35819659,0.000528,120,"2024-10-25T08:50:40.199",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796229,1729846240236,-744.084,0.000528,120,"2024-10-25T08:50:40.236",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796238,1729846243026,-313.0,0.000528,7,"2024-10-25T08:50:43.026",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796239,1729846243036,-1810.3854784,0.000528,120,"2024-10-25T08:50:43.036",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796240,1729846243191,-427.18389055,0.000528,120,"2024-10-25T08:50:43.191",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796241,1729846243205,-379.063557,0.000528,120,"2024-10-25T08:50:43.205",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796291,1729846245949,-20142.19060448,0.000528,120,"2024-10-25T08:50:45.949",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796292,1729846245961,-871.50091602,0.000528,120,"2024-10-25T08:50:45.961",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796293,1729846245972,-11000.10599212,0.000528,120,"2024-10-25T08:50:45.972",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796294,1729846246017,-3383.7,0.000528,120,"2024-10-25T08:50:46.017",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796295,1729846246074,-416.16374739,0.000528,120,"2024-10-25T08:50:46.074",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796296,1729846246085,-840.38210731,0.000528,120,"2024-10-25T08:50:46.085",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796303,1729846363840,155.97,0.00015342,2,"2024-10-25T08:52:43.840",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796304,1729846502995,332.0,0.000152,2,"2024-10-25T08:55:02.995",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796305,1729846503729,299.0,0.000152,2,"2024-10-25T08:55:03.729",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796306,1729846608104,-2566.2864,0.00028629,2,"2024-10-25T08:56:48.104",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796307,1729846608128,-1152.0,0.00028829,2,"2024-10-25T08:56:48.128",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796308,1729846608152,-1085.0,0.00028829,2,"2024-10-25T08:56:48.152",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796309,1729846608175,-155.97,0.00028858,2,"2024-10-25T08:56:48.175",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796311,1729846721245,194.16,0.00019178,2,"2024-10-25T08:58:41.245",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796312,1729846808121,228.744,0.00028829,2,"2024-10-25T09:00:08.121",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796313,1729846821441,1150.0,0.00028829,2,"2024-10-25T09:00:21.441",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796314,1729846832844,452.428,0.00027235,2,"2024-10-25T09:00:32.844",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796315,1729846851041,361.352,0.00027235,2,"2024-10-25T09:00:51.041",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796316,1729846858461,156.06,0.00015342,2,"2024-10-25T09:00:58.461",0.00042705,85.9,0.9889777854756528,2200730655.57927]
[340796318,1729847331730,250.0,0.0001,2,"2024-10-25T09:08:51.730",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796319,1729847332822,300.0,0.00012,2,"2024-10-25T09:08:52.822",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796320,1729847333902,350.0,0.00014,2,"2024-10-25T09:08:53.902",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796321,1729847334998,400.0,0.00016,2,"2024-10-25T09:08:54.998",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796322,1729847370308,153.84,0.00015342,2,"2024-10-25T09:09:30.308",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796328,1729847432437,-156.06,0.00030548,2,"2024-10-25T09:10:32.437",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796329,1729847432446,-199.0,0.00035,2,"2024-10-25T09:10:32.446",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796330,1729847432456,-155.97,0.00042374,2,"2024-10-25T09:10:32.456",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796331,1729847432465,-150.0,0.000428,2,"2024-10-25T09:10:32.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796332,1729847432475,-229.99,0.000449,7,"2024-10-25T09:10:32.475",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796333,1729847432484,-156.06,0.00045753,2,"2024-10-25T09:10:32.484",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796334,1729847432493,-191.66,0.000471,14,"2024-10-25T09:10:32.493",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796335,1729847432503,-199.94397903,0.000471,2,"2024-10-25T09:10:32.503",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796336,1729847432514,-1338.47602097,0.000471,2,"2024-10-25T09:10:32.514",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796337,1729847432524,-853.09,0.000471,2,"2024-10-25T09:10:32.524",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796338,1729847432533,-328.06,0.00049198,2,"2024-10-25T09:10:32.533",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796339,1729847432542,-1521.0,0.000493,2,"2024-10-25T09:10:32.542",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796340,1729847432551,-996.69497905,0.0005,120,"2024-10-25T09:10:32.551",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796341,1729847432563,-300.0,0.0005,120,"2024-10-25T09:10:32.563",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796342,1729847432578,-2725.38443686,0.0005,120,"2024-10-25T09:10:32.578",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796343,1729847432593,-11210.92058409,0.0005,120,"2024-10-25T09:10:32.593",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796344,1729847432602,-1493.0,0.0005,10,"2024-10-25T09:10:32.602",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796345,1729847432611,-521.894,0.0005,88,"2024-10-25T09:10:32.611",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796346,1729847432621,-224.31421312,0.0005,120,"2024-10-25T09:10:32.621",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796347,1729847432630,-1004.19,0.00050986,2,"2024-10-25T09:10:32.630",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796348,1729847432639,-1000.0,0.00051,120,"2024-10-25T09:10:32.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796349,1729847432652,-7769.56,0.00051005,2,"2024-10-25T09:10:32.652",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796350,1729847432662,-200.0,0.00051005,2,"2024-10-25T09:10:32.662",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796351,1729847432671,-250.0,0.0005102,120,"2024-10-25T09:10:32.671",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796352,1729847432680,-250.0,0.00051042,120,"2024-10-25T09:10:32.680",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796353,1729847432690,-165.82,0.00051055,120,"2024-10-25T09:10:32.690",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796354,1729847432699,-200.0,0.00051079,2,"2024-10-25T09:10:32.699",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796355,1729847432709,-1000.0,0.00051083,120,"2024-10-25T09:10:32.709",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796356,1729847432718,-250.0,0.00051084,120,"2024-10-25T09:10:32.718",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796357,1729847432728,-4465.22,0.00051117,2,"2024-10-25T09:10:32.728",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796358,1729847432739,-666.41,0.00051226,2,"2024-10-25T09:10:32.739",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796359,1729847432748,-38.66760279,0.00051233,2,"2024-10-25T09:10:32.748",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796360,1729847432760,-161.33239721,0.00051233,2,"2024-10-25T09:10:32.760",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796361,1729847432769,-2470.08,0.00051241,2,"2024-10-25T09:10:32.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796362,1729847432778,-310.69,0.000513,120,"2024-10-25T09:10:32.778",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796363,1729847432787,-200.0,0.00051333,2,"2024-10-25T09:10:32.787",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796364,1729847432796,-160.96,0.00051341,2,"2024-10-25T09:10:32.796",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796365,1729847432806,-1005.4028847,0.00051406,10,"2024-10-25T09:10:32.806",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796366,1729847432816,-328.06,0.00051462,2,"2024-10-25T09:10:32.816",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796367,1729847432825,-172.61,0.00051478,2,"2024-10-25T09:10:32.825",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796368,1729847432834,-649.0,0.00052,120,"2024-10-25T09:10:32.834",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796369,1729847432843,-420.53653366,0.00052,120,"2024-10-25T09:10:32.843",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796370,1729847432855,-579.46346634,0.00052,120,"2024-10-25T09:10:32.855",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796371,1729847432864,-62.24398657,0.00052,120,"2024-10-25T09:10:32.864",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796372,1729847432875,-554.04576987,0.00052,120,"2024-10-25T09:10:32.875",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796373,1729847432886,-5176.9094304,0.00052,120,"2024-10-25T09:10:32.886",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796376,1729847438005,-6101.62266692,0.00052,120,"2024-10-25T09:10:38.005",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796377,1729847438066,-1268.44224365,0.00052,120,"2024-10-25T09:10:38.066",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796378,1729847438124,-450.0,0.0005102,120,"2024-10-25T09:10:38.124",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796379,1729847438139,-11699.09590259,0.00052,120,"2024-10-25T09:10:38.139",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796380,1729847438151,-1521.40919381,0.000521,2,"2024-10-25T09:10:38.151",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796381,1729847438167,-16044.16678533,0.0005228,2,"2024-10-25T09:10:38.167",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796382,1729847438180,-150.0,0.00052479,120,"2024-10-25T09:10:38.180",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796383,1729847438193,-1000.0,0.000525,120,"2024-10-25T09:10:38.193",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796384,1729847438206,-150.0,0.00052529,7,"2024-10-25T09:10:38.206",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796385,1729847438221,-150.0,0.00052546,7,"2024-10-25T09:10:38.221",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796386,1729847438235,-150.0,0.00052548,7,"2024-10-25T09:10:38.235",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796387,1729847438248,-150.0,0.00052586,7,"2024-10-25T09:10:38.248",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796388,1729847438261,-150.0,0.00052588,7,"2024-10-25T09:10:38.261",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796389,1729847438273,-150.0,0.00052601,7,"2024-10-25T09:10:38.273",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796390,1729847438288,-150.0,0.00052606,7,"2024-10-25T09:10:38.288",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796391,1729847438301,-150.0,0.00052609,7,"2024-10-25T09:10:38.301",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796392,1729847438313,-150.0,0.00052624,7,"2024-10-25T09:10:38.313",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796393,1729847438324,-150.0,0.00052629,7,"2024-10-25T09:10:38.324",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796394,1729847438336,-150.0,0.00052633,7,"2024-10-25T09:10:38.336",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796395,1729847438348,-150.0,0.00052642,7,"2024-10-25T09:10:38.348",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796396,1729847438362,-150.0,0.00052643,7,"2024-10-25T09:10:38.362",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796397,1729847438376,-150.0,0.0005266,7,"2024-10-25T09:10:38.376",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796398,1729847438389,-150.0,0.00052667,7,"2024-10-25T09:10:38.389",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796399,1729847438403,-150.0,0.00052671,7,"2024-10-25T09:10:38.403",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796400,1729847438418,-150.0,0.00052679,7,"2024-10-25T09:10:38.418",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796401,1729847438430,-183.04,0.0005268,10,"2024-10-25T09:10:38.430",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796402,1729847438441,-152.53,0.0005268,10,"2024-10-25T09:10:38.441",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796403,1729847438452,-150.0,0.0005268,7,"2024-10-25T09:10:38.452",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796404,1729847438465,-1091.4717,0.0005268,2,"2024-10-25T09:10:38.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796405,1729847438479,-9512.696,0.0005269,2,"2024-10-25T09:10:38.479",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796406,1729847438492,-494.7846,0.0005269,2,"2024-10-25T09:10:38.492",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796407,1729847438503,-215.2255,0.00052698,2,"2024-10-25T09:10:38.503",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796408,1729847438516,-217.0,0.000527,2,"2024-10-25T09:10:38.516",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796409,1729847438528,-150.0,0.000527,7,"2024-10-25T09:10:38.528",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796410,1729847438540,-15853.81462559,0.000527,120,"2024-10-25T09:10:38.540",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796411,1729847438551,-791.7128,0.000527,2,"2024-10-25T09:10:38.551",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796412,1729847438562,-333.78077488,0.000527,2,"2024-10-25T09:10:38.562",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796415,1729847438579,-161.41471332,0.000527,28,"2024-10-25T09:10:38.579",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796417,1729847438593,-244.26973676,0.000527,24,"2024-10-25T09:10:38.593",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796419,1729847438604,-150.0,0.0005271,7,"2024-10-25T09:10:38.604",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796421,1729847438616,-150.0,0.0005271,7,"2024-10-25T09:10:38.616",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796423,1729847438628,-150.0,0.00052712,7,"2024-10-25T09:10:38.628",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796426,1729847438639,-150.0,0.00052741,7,"2024-10-25T09:10:38.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796428,1729847438651,-150.0,0.00052742,7,"2024-10-25T09:10:38.651",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796430,1729847438664,-150.0,0.00052744,7,"2024-10-25T09:10:38.664",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796432,1729847438675,-150.0,0.00052763,7,"2024-10-25T09:10:38.675",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796434,1729847438687,-150.0,0.00052769,7,"2024-10-25T09:10:38.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796436,1729847438698,-494.63420847,0.00052773,2,"2024-10-25T09:10:38.698",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796439,1729847438710,-150.0,0.00052778,7,"2024-10-25T09:10:38.710",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796441,1729847438722,-1140.0131232,0.0005278,11,"2024-10-25T09:10:38.722",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796443,1729847438733,-285.0032808,0.0005279,11,"2024-10-25T09:10:38.733",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796445,1729847438746,-762.67,0.0005279,10,"2024-10-25T09:10:38.746",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796448,1729847438757,-500.0,0.0005279,120,"2024-10-25T09:10:38.757",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796450,1729847438769,-1140.0131232,0.0005279,11,"2024-10-25T09:10:38.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796452,1729847438781,-2969.93626884,0.0005279,11,"2024-10-25T09:10:38.781",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796454,1729847438793,-154.61,0.0005279,120,"2024-10-25T09:10:38.793",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796456,1729847438805,-162.47,0.0005279,2,"2024-10-25T09:10:38.805",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796459,1729847438817,-162.47,0.0005279,2,"2024-10-25T09:10:38.817",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796461,1729847438828,-162.47,0.0005279,2,"2024-10-25T09:10:38.828",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796463,1729847438840,-162.47,0.0005279,2,"2024-10-25T09:10:38.840",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796465,1729847438852,-162.47,0.0005279,2,"2024-10-25T09:10:38.852",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796468,1729847438864,-150.0,0.00052796,7,"2024-10-25T09:10:38.864",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796470,1729847438876,-3432.71758544,0.00052798,120,"2024-10-25T09:10:38.876",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796472,1729847438888,-265.0,0.000528,7,"2024-10-25T09:10:38.888",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796474,1729847438900,-6679.26249325,0.000528,70,"2024-10-25T09:10:38.900",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796477,1729847438913,-7549.06177457,0.000528,62,"2024-10-25T09:10:38.913",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796479,1729847438926,-416574.99504333,0.000528,120,"2024-10-25T09:10:38.926",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796481,1729847438941,-300.0,0.000528,120,"2024-10-25T09:10:38.941",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796484,1729847438955,-21760.45863702,0.000528,120,"2024-10-25T09:10:38.955",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796486,1729847438970,-3425.3413971,0.000528,120,"2024-10-25T09:10:38.970",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796488,1729847438984,-800.0,0.000528,120,"2024-10-25T09:10:38.984",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796491,1729847439004,-1275.15327242,0.000528,120,"2024-10-25T09:10:39.004",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796494,1729847439024,-349.87799986,0.000528,120,"2024-10-25T09:10:39.024",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796559,1729847440055,-6416.59176036,0.000528,120,"2024-10-25T09:10:40.055",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796560,1729847440070,-1710.19466749,0.000528,120,"2024-10-25T09:10:40.070",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796561,1729847440084,-679.45,0.000528,120,"2024-10-25T09:10:40.084",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796562,1729847440114,-3386.00621904,0.000528,120,"2024-10-25T09:10:40.114",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796563,1729847440174,-1210.02958973,0.000528,120,"2024-10-25T09:10:40.174",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796564,1729847440235,-575.92171,0.000528,120,"2024-10-25T09:10:40.235",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796565,1729847440249,-33250.27322222,0.000528,120,"2024-10-25T09:10:40.249",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796566,1729847440293,-261388.33186743,0.000528,120,"2024-10-25T09:10:40.293",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796567,1729847443321,-977.39069926,0.000528,120,"2024-10-25T09:10:43.321",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796568,1729847443333,-927.77,0.000528,120,"2024-10-25T09:10:43.333",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796569,1729847443345,-14463.42131169,0.000528,120,"2024-10-25T09:10:43.345",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796570,1729847443356,-1897.54753777,0.000528,120,"2024-10-25T09:10:43.356",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796571,1729847443367,-1190.08916408,0.000528,120,"2024-10-25T09:10:43.367",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796572,1729847443379,-1506.09349583,0.000528,120,"2024-10-25T09:10:43.379",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796573,1729847443390,-1280.14,0.000528,120,"2024-10-25T09:10:43.390",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796574,1729847443401,-346.466825,0.000528,120,"2024-10-25T09:10:43.401",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796575,1729847443414,-374.72962927,0.000528,120,"2024-10-25T09:10:43.414",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796576,1729847443425,-1689.89999975,0.000528,120,"2024-10-25T09:10:43.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796579,1729847443436,-4815.47614404,0.000528,120,"2024-10-25T09:10:43.436",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796581,1729847443448,-25384.01537093,0.000528,120,"2024-10-25T09:10:43.448",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796583,1729847443459,-599.736125,0.000528,120,"2024-10-25T09:10:43.459",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796585,1729847443471,-655.492865,0.000528,120,"2024-10-25T09:10:43.471",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796599,1729847446007,-3388.9644,0.000425,5,"2024-10-25T09:10:46.007",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796600,1729847446064,-404.48230813,0.000425,5,"2024-10-25T09:10:46.064",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796601,1729847446076,-3569.46687015,0.000425,5,"2024-10-25T09:10:46.076",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796602,1729847446122,-4157.08642172,0.000425,5,"2024-10-25T09:10:46.122",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796603,1729847446131,-21889.81135423,0.000528,120,"2024-10-25T09:10:46.131",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796604,1729847446142,-4117.04479277,0.000528,120,"2024-10-25T09:10:46.142",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796605,1729847446153,-4994.63420847,0.000528,120,"2024-10-25T09:10:46.153",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796606,1729847446180,-747.88504973,0.000528,120,"2024-10-25T09:10:46.180",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796607,1729847446195,-6241.5,0.000528,120,"2024-10-25T09:10:46.195",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796609,1729847714479,620.58,0.00029631,2,"2024-10-25T09:15:14.479",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796610,1729848432783,163.35,0.00015342,2,"2024-10-25T09:27:12.783",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796611,1729848433223,163.35,0.00028858,2,"2024-10-25T09:27:13.223",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796612,1729848483602,296.8796,0.00015,2,"2024-10-25T09:28:03.602",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796613,1729848483634,183941.94928315,0.00015,2,"2024-10-25T09:28:03.634",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796614,1729848514651,811.64209956,0.00025,2,"2024-10-25T09:28:34.651",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796623,1729848632128,-226.41735,0.000418,2,"2024-10-25T09:30:32.128",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796624,1729848632138,-933.19872909,0.0004201,2,"2024-10-25T09:30:32.138",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796625,1729848632149,-123.78377454,0.00042374,2,"2024-10-25T09:30:32.149",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796627,1729848632160,-39.56622546,0.00042374,2,"2024-10-25T09:30:32.160",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796629,1729848632170,-494.63420847,0.00042673,2,"2024-10-25T09:30:32.170",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796631,1729848632180,-10000.0,0.00042677,30,"2024-10-25T09:30:32.180",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796633,1729848632190,-6374.8,0.00042677,30,"2024-10-25T09:30:32.190",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796634,1729848632199,-187396.96279371,0.00042678,2,"2024-10-25T09:30:32.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796635,1729848632209,-34390.20764823,0.00042678,2,"2024-10-25T09:30:32.209",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796636,1729848632218,-150.0,0.000428,2,"2024-10-25T09:30:32.218",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796637,1729848632244,-500.0,0.00043847,16,"2024-10-25T09:30:32.244",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796638,1729848632260,-500.0,0.00043847,16,"2024-10-25T09:30:32.260",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796639,1729848632270,-500.0,0.00043847,16,"2024-10-25T09:30:32.270",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796640,1729848632280,-351.90770229,0.00043847,16,"2024-10-25T09:30:32.280",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796641,1729848632291,-8172.0,0.000439,5,"2024-10-25T09:30:32.291",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796642,1729848632303,-162.47,0.0004429,2,"2024-10-25T09:30:32.303",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796643,1729848632315,-175.95,0.000449,7,"2024-10-25T09:30:32.315",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796644,1729848632325,-450.0,0.00045,2,"2024-10-25T09:30:32.325",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796645,1729848632337,-1000.0,0.00045,2,"2024-10-25T09:30:32.337",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796646,1729848632346,-258.43252209,0.000465,120,"2024-10-25T09:30:32.346",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796647,1729848632356,-260.55,0.000471,14,"2024-10-25T09:30:32.356",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796648,1729848632365,-4778.05781165,0.00049,2,"2024-10-25T09:30:32.365",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796649,1729848632378,-758.7531811,0.00049,2,"2024-10-25T09:30:32.378",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796650,1729848632388,-156.67,0.00050201,120,"2024-10-25T09:30:32.388",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796651,1729848632399,-250.0,0.00050255,120,"2024-10-25T09:30:32.399",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796652,1729848632409,-250.0,0.00050356,120,"2024-10-25T09:30:32.409",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796653,1729848632419,-200.0,0.00050407,2,"2024-10-25T09:30:32.419",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796654,1729848632428,-163.61,0.00050411,2,"2024-10-25T09:30:32.428",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796655,1729848632438,-150.85,0.00050427,2,"2024-10-25T09:30:32.438",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796656,1729848632448,-500.0,0.00050453,2,"2024-10-25T09:30:32.448",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796658,1729848632458,-190.48,0.00050487,120,"2024-10-25T09:30:32.458",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796660,1729848632467,-800.0,0.00050497,120,"2024-10-25T09:30:32.467",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796662,1729848632477,-506.94,0.0005052,7,"2024-10-25T09:30:32.477",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796664,1729848632487,-364.6,0.00050602,2,"2024-10-25T09:30:32.487",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796666,1729848632498,-200.0,0.00050639,2,"2024-10-25T09:30:32.498",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796667,1729848632508,-654.22515876,0.00050658,2,"2024-10-25T09:30:32.508",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796668,1729848632521,-42.73484124,0.00050658,2,"2024-10-25T09:30:32.521",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796669,1729848632532,-252.60016136,0.000512,120,"2024-10-25T09:30:32.532",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796670,1729848632542,-420.85374406,0.000513,3,"2024-10-25T09:30:32.542",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796671,1729848632555,-79.14625594,0.000513,3,"2024-10-25T09:30:32.555",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796672,1729848632567,-1153.23,0.00051367,2,"2024-10-25T09:30:32.567",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796673,1729848632576,-494.00413056,0.000515,2,"2024-10-25T09:30:32.576",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796674,1729848632586,-250.0,0.00051516,120,"2024-10-25T09:30:32.586",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796675,1729848632596,-258.9,0.00051577,120,"2024-10-25T09:30:32.596",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796676,1729848632607,-200.0,0.00051612,120,"2024-10-25T09:30:32.607",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796677,1729848632617,-324.64999175,0.00051621,2,"2024-10-25T09:30:32.617",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796678,1729848632630,-177.44000825,0.00051621,2,"2024-10-25T09:30:32.630",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796679,1729848632640,-440.45,0.0005189,10,"2024-10-25T09:30:32.640",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796680,1729848632650,-367.05,0.0005189,10,"2024-10-25T09:30:32.650",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796681,1729848632660,-785.21613488,0.000519,31,"2024-10-25T09:30:32.660",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796682,1729848632676,-1000.0,0.00052,60,"2024-10-25T09:30:32.676",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796683,1729848632686,-3082.87394163,0.0005228,2,"2024-10-25T09:30:32.686",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796684,1729848632699,-2261.75,0.0005228,2,"2024-10-25T09:30:32.699",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796685,1729848632716,-571.51368121,0.0005228,2,"2024-10-25T09:30:32.716",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796686,1729848638197,-1000.0,0.000428,2,"2024-10-25T09:30:38.197",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796687,1729848638207,-10128.02916249,0.0005228,2,"2024-10-25T09:30:38.207",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796688,1729848638218,-1817.81739251,0.0005238,110,"2024-10-25T09:30:38.218",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796689,1729848638228,-160.52484839,0.00052405,30,"2024-10-25T09:30:38.228",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796690,1729848638242,-1177.35531383,0.00052405,120,"2024-10-25T09:30:38.242",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796691,1729848638256,-500.0,0.000525,10,"2024-10-25T09:30:38.256",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796692,1729848638266,-162.47,0.00052519,2,"2024-10-25T09:30:38.266",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796693,1729848638276,-67134.4269,0.00052529,7,"2024-10-25T09:30:38.276",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796694,1729848638286,-150.0,0.00052556,7,"2024-10-25T09:30:38.286",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796695,1729848638297,-150.0,0.00052558,7,"2024-10-25T09:30:38.297",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796696,1729848638307,-150.0,0.00052569,7,"2024-10-25T09:30:38.307",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796697,1729848638318,-150.49101481,0.00052577,120,"2024-10-25T09:30:38.318",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796698,1729848638329,-333.78077488,0.0005259,2,"2024-10-25T09:30:38.329",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796699,1729848638339,-162.47,0.0005259,2,"2024-10-25T09:30:38.339",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796700,1729848638349,-2095.3129,0.0005259,2,"2024-10-25T09:30:38.349",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796701,1729848638359,-215.2255,0.0005259,2,"2024-10-25T09:30:38.359",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796702,1729848638368,-150.0,0.00052593,7,"2024-10-25T09:30:38.368",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796703,1729848638378,-150.0,0.00052595,7,"2024-10-25T09:30:38.378",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796704,1729848638387,-150.0,0.00052596,7,"2024-10-25T09:30:38.387",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796705,1729848638397,-1091.4717,0.000526,2,"2024-10-25T09:30:38.397",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796706,1729848638407,-490.556,0.000526,96,"2024-10-25T09:30:38.407",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796707,1729848638417,-166.663,0.000526,96,"2024-10-25T09:30:38.417",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796708,1729848638427,-1098.9319,0.000526,2,"2024-10-25T09:30:38.427",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796709,1729848638437,-791.7128,0.000526,2,"2024-10-25T09:30:38.437",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796710,1729848638446,-500.0,0.000526,15,"2024-10-25T09:30:38.446",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796711,1729848638455,-505.2154,0.000526,2,"2024-10-25T09:30:38.455",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796712,1729848638465,-1009.6479,0.000526,2,"2024-10-25T09:30:38.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796713,1729848638475,-16013.90538917,0.000526,120,"2024-10-25T09:30:38.475",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796714,1729848638484,-150.0,0.00052602,7,"2024-10-25T09:30:38.484",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796715,1729848638494,-150.0,0.00052604,7,"2024-10-25T09:30:38.494",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796716,1729848638503,-150.0,0.00052611,7,"2024-10-25T09:30:38.503",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796717,1729848638516,-150.0,0.00052616,7,"2024-10-25T09:30:38.516",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796718,1729848638525,-150.0,0.00052617,7,"2024-10-25T09:30:38.525",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796719,1729848638535,-150.0,0.00052636,7,"2024-10-25T09:30:38.535",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796720,1729848638545,-150.0,0.0005264,7,"2024-10-25T09:30:38.545",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796721,1729848638554,-150.0,0.00052642,7,"2024-10-25T09:30:38.554",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796722,1729848638565,-150.0,0.00052656,7,"2024-10-25T09:30:38.565",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796723,1729848638575,-150.0,0.00052657,7,"2024-10-25T09:30:38.575",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796724,1729848638584,-150.0,0.00052671,7,"2024-10-25T09:30:38.584",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796725,1729848638594,-150.0,0.00052675,7,"2024-10-25T09:30:38.594",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796726,1729848638603,-2566.789,0.0005268,110,"2024-10-25T09:30:38.603",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796727,1729848638613,-162.47,0.0005268,2,"2024-10-25T09:30:38.613",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796728,1729848638622,-150.0,0.00052688,7,"2024-10-25T09:30:38.622",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796729,1729848638632,-162.47,0.00052689,2,"2024-10-25T09:30:38.632",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796730,1729848638642,-106725.347662,0.0005269,11,"2024-10-25T09:30:38.642",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796731,1729848638652,-154.61,0.0005269,120,"2024-10-25T09:30:38.652",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796732,1729848638661,-943.4507,0.0005269,2,"2024-10-25T09:30:38.661",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796734,1729848638671,-456.3093,0.0005269,2,"2024-10-25T09:30:38.671",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796735,1729848638682,-150.0,0.00052691,7,"2024-10-25T09:30:38.682",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796736,1729848638692,-150.0,0.00052693,7,"2024-10-25T09:30:38.692",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796737,1729848638703,-3432.71758544,0.00052699,120,"2024-10-25T09:30:38.703",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796738,1729848638712,-188.96109252,0.00052699,31,"2024-10-25T09:30:38.712",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796739,1729848638723,-565.90801557,0.00052699,120,"2024-10-25T09:30:38.723",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796740,1729848638732,-3641.70745291,0.00052699,120,"2024-10-25T09:30:38.732",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796741,1729848638742,-255.6139,0.000527,2,"2024-10-25T09:30:38.742",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796743,1729848638752,-192732.2936,0.000527,2,"2024-10-25T09:30:38.752",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796745,1729848638763,-482.9505,0.000527,2,"2024-10-25T09:30:38.763",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796747,1729848638772,-14315.9877,0.000527,2,"2024-10-25T09:30:38.772",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796749,1729848638782,-47824.14889068,0.000527,2,"2024-10-25T09:30:38.782",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796753,1729848638804,-500.0,0.00052279,120,"2024-10-25T09:30:38.804",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796755,1729848638815,-51.09530478,0.00052599,120,"2024-10-25T09:30:38.815",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796757,1729848638830,-448.90469522,0.00052599,120,"2024-10-25T09:30:38.830",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796759,1729848638840,-52175.85110932,0.000527,2,"2024-10-25T09:30:38.840",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796761,1729848638850,-1000.0,0.000527,2,"2024-10-25T09:30:38.850",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796762,1729848638859,-5686.5238,0.000527,2,"2024-10-25T09:30:38.859",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796763,1729848638870,-150.0,0.00052713,7,"2024-10-25T09:30:38.870",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796764,1729848638879,-150.0,0.00052714,7,"2024-10-25T09:30:38.879",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796765,1729848638888,-150.0,0.0005273,7,"2024-10-25T09:30:38.888",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796766,1729848638899,-150.0,0.0005273,7,"2024-10-25T09:30:38.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796767,1729848638908,-150.0,0.00052746,7,"2024-10-25T09:30:38.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796768,1729848638918,-9452.02139917,0.0005275,120,"2024-10-25T09:30:38.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796769,1729848638928,-150.0,0.00052751,7,"2024-10-25T09:30:38.928",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796770,1729848638937,-150.0,0.00052751,7,"2024-10-25T09:30:38.937",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796771,1729848638947,-150.0,0.00052767,7,"2024-10-25T09:30:38.947",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796772,1729848638957,-35639.2352222,0.0005279,11,"2024-10-25T09:30:38.957",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796773,1729848638966,-171.5400952,0.00052798,2,"2024-10-25T09:30:38.966",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796774,1729848638976,-3089.4181818,0.00052798,2,"2024-10-25T09:30:38.976",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796775,1729848638985,-543.6543413,0.00052798,2,"2024-10-25T09:30:38.985",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796776,1729848638995,-205.84811429,0.00052798,2,"2024-10-25T09:30:38.995",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796777,1729848639005,-690.4166891,0.00052798,2,"2024-10-25T09:30:39.005",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796778,1729848639015,-694.1193708,0.00052798,2,"2024-10-25T09:30:39.015",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796779,1729848639025,-198823.49584675,0.000528,120,"2024-10-25T09:30:39.025",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796780,1729848639034,-13538.98995501,0.000528,30,"2024-10-25T09:30:39.034",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796781,1729848639044,-158.94284,0.000528,120,"2024-10-25T09:30:39.044",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796782,1729848639054,-151.0,0.000528,120,"2024-10-25T09:30:39.054",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796783,1729848639075,-524.185288,0.000528,120,"2024-10-25T09:30:39.075",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796784,1729848639091,-524.185288,0.000528,120,"2024-10-25T09:30:39.091",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796785,1729848639101,-151.0,0.000528,120,"2024-10-25T09:30:39.101",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796786,1729848639112,-801.738577,0.000528,120,"2024-10-25T09:30:39.112",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796787,1729848639123,-801.738577,0.000528,120,"2024-10-25T09:30:39.123",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796788,1729848639133,-801.738577,0.000528,120,"2024-10-25T09:30:39.133",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796789,1729848639144,-801.738577,0.000528,120,"2024-10-25T09:30:39.144",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796790,1729848639156,-2969.93626852,0.0005282,11,"2024-10-25T09:30:39.156",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796791,1729848639167,-1269.0818299,0.0005283,2,"2024-10-25T09:30:39.167",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796792,1729848639178,-150.0,0.00052866,120,"2024-10-25T09:30:39.178",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796793,1729848639188,-8005.40084255,0.0005289,30,"2024-10-25T09:30:39.188",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796794,1729848639199,-167.0,0.00052894,2,"2024-10-25T09:30:39.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796795,1729848639209,-538.63496429,0.000529,120,"2024-10-25T09:30:39.209",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796796,1729848639220,-11879.7450741,0.0005299,11,"2024-10-25T09:30:39.220",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796797,1729848639231,-5939.87253704,0.0005299,11,"2024-10-25T09:30:39.231",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796798,1729848639242,-50000.0,0.00053,53,"2024-10-25T09:30:39.242",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796799,1729848639256,-8339.69969421,0.00053,62,"2024-10-25T09:30:39.256",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796800,1729848639267,-6679.26249325,0.00053,70,"2024-10-25T09:30:39.267",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796801,1729848639277,-570.87604152,0.00053,2,"2024-10-25T09:30:39.277",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796802,1729848639287,-1000.0,0.00053,120,"2024-10-25T09:30:39.287",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796803,1729848639298,-5238.14842825,0.00053,7,"2024-10-25T09:30:39.298",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796804,1729848639308,-352.17,0.00053,120,"2024-10-25T09:30:39.308",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796805,1729848639320,-117375.91411931,0.00053,120,"2024-10-25T09:30:39.320",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796806,1729848639332,-801.738577,0.00053,120,"2024-10-25T09:30:39.332",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796807,1729848639343,-801.738577,0.00053,120,"2024-10-25T09:30:39.343",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796808,1729848639354,-442.51462043,0.0005331,2,"2024-10-25T09:30:39.354",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796809,1729848639364,-333.78077474,0.00053326,2,"2024-10-25T09:30:39.364",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796810,1729848639375,-160.11,0.00053756,2,"2024-10-25T09:30:39.375",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796811,1729848639385,-217.0,0.0005389,2,"2024-10-25T09:30:39.385",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796812,1729848639394,-2969.93626852,0.00053989,11,"2024-10-25T09:30:39.394",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796813,1729848639404,-20789.5538796,0.0005399,11,"2024-10-25T09:30:39.404",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796814,1729848639415,-2969.93626852,0.0005399,11,"2024-10-25T09:30:39.415",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796815,1729848639425,-50000.0,0.00054,44,"2024-10-25T09:30:39.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796816,1729848639435,-40234.91156834,0.00054,54,"2024-10-25T09:30:39.435",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796838,1729848640238,-361.52,0.00049398,2,"2024-10-25T09:30:40.238",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796839,1729848640253,-190.65048059,0.00051662,2,"2024-10-25T09:30:40.253",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796840,1729848640301,-170.86951941,0.00051662,2,"2024-10-25T09:30:40.301",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796841,1729848640312,-500.0,0.00052279,120,"2024-10-25T09:30:40.312",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796842,1729848640321,-557.92886508,0.00052553,120,"2024-10-25T09:30:40.321",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796843,1729848640333,-500.0,0.00052699,120,"2024-10-25T09:30:40.333",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796844,1729848640343,-197.95834797,0.00052873,120,"2024-10-25T09:30:40.343",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796845,1729848640352,-361.52,0.00053926,2,"2024-10-25T09:30:40.352",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796846,1729848640361,-9765.08843166,0.00054,54,"2024-10-25T09:30:40.361",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796847,1729848640371,-299.0,0.00054,7,"2024-10-25T09:30:40.371",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796848,1729848640381,-5645.82,0.00054,30,"2024-10-25T09:30:40.381",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796849,1729848640391,-1000.0,0.00054,120,"2024-10-25T09:30:40.391",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796850,1729848640401,-151.0,0.00054,120,"2024-10-25T09:30:40.401",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796851,1729848640411,-151.0,0.00054,120,"2024-10-25T09:30:40.411",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796852,1729848640420,-255.01999,0.00054,120,"2024-10-25T09:30:40.420",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796853,1729848640430,-151.0,0.00054,120,"2024-10-25T09:30:40.430",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796854,1729848640439,-151.0,0.00054,120,"2024-10-25T09:30:40.439",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796855,1729848640449,-151.0,0.00054,120,"2024-10-25T09:30:40.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796856,1729848640458,-186.111318,0.00054,120,"2024-10-25T09:30:40.458",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796857,1729848640472,-151.0,0.00054,120,"2024-10-25T09:30:40.472",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796858,1729848640482,-196.420258,0.00054,120,"2024-10-25T09:30:40.482",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796859,1729848640491,-151.0,0.00054,120,"2024-10-25T09:30:40.491",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796860,1729848640501,-158.276989,0.00054,120,"2024-10-25T09:30:40.501",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796861,1729848640511,-151.0,0.00054,120,"2024-10-25T09:30:40.511",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796862,1729848640520,-151.0,0.00054,120,"2024-10-25T09:30:40.520",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796863,1729848640530,-151.0,0.00054,120,"2024-10-25T09:30:40.530",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796864,1729848640539,-151.0,0.00054,120,"2024-10-25T09:30:40.539",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796865,1729848640549,-151.0,0.00054,120,"2024-10-25T09:30:40.549",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796866,1729848640558,-151.0,0.00054,120,"2024-10-25T09:30:40.558",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796867,1729848640568,-151.0,0.00054,120,"2024-10-25T09:30:40.568",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796868,1729848640578,-524.185288,0.00054,120,"2024-10-25T09:30:40.578",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796869,1729848640587,-524.185288,0.00054,120,"2024-10-25T09:30:40.587",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796870,1729848640596,-333.78077474,0.00054062,2,"2024-10-25T09:30:40.596",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796871,1729848640606,-150.0,0.00054236,120,"2024-10-25T09:30:40.606",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796872,1729848640615,-5003.87263,0.00054384,30,"2024-10-25T09:30:40.615",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796873,1729848640625,-1900.0,0.000545,120,"2024-10-25T09:30:40.625",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796874,1729848640635,-5939.87253704,0.0005469,11,"2024-10-25T09:30:40.635",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796876,1729848640645,-15439.5701882,0.000547,30,"2024-10-25T09:30:40.645",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796878,1729848640654,-7474.90010067,0.000547,2,"2024-10-25T09:30:40.654",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796880,1729848640663,-2969.93626852,0.00054746,11,"2024-10-25T09:30:40.663",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796881,1729848640673,-7959.65,0.0005475,35,"2024-10-25T09:30:40.673",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796882,1729848640683,-801.738577,0.0005475,120,"2024-10-25T09:30:40.683",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796883,1729848640692,-801.738577,0.0005475,120,"2024-10-25T09:30:40.692",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796884,1729848640701,-171.5400952,0.00054756,2,"2024-10-25T09:30:40.701",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796886,1729848640711,-3089.4181818,0.00054756,2,"2024-10-25T09:30:40.711",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796889,1729848640721,-543.6543413,0.00054756,2,"2024-10-25T09:30:40.721",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796890,1729848640732,-690.4166891,0.00054756,2,"2024-10-25T09:30:40.732",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796892,1729848640741,-1073.8384715,0.00054756,2,"2024-10-25T09:30:40.741",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796893,1729848640755,-171.5400952,0.00054762,2,"2024-10-25T09:30:40.755",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796894,1729848640764,-3089.4181818,0.00054762,2,"2024-10-25T09:30:40.764",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796896,1729848640774,-543.6543413,0.00054762,2,"2024-10-25T09:30:40.774",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796898,1729848640784,-690.4166891,0.00054762,2,"2024-10-25T09:30:40.784",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796900,1729848640793,-690.4166891,0.00054762,2,"2024-10-25T09:30:40.793",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796902,1729848640803,-878.595113,0.00054762,2,"2024-10-25T09:30:40.803",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796904,1729848640813,-683.3517546,0.00054762,2,"2024-10-25T09:30:40.813",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796906,1729848640826,-35639.2352222,0.00054784,11,"2024-10-25T09:30:40.826",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796908,1729848640836,-167.602144,0.00054784,120,"2024-10-25T09:30:40.836",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796909,1729848640846,-440.20582638,0.00054793,120,"2024-10-25T09:30:40.846",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796910,1729848640856,-207.58654009,0.00054793,120,"2024-10-25T09:30:40.856",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796911,1729848640865,-648.69852237,0.00054793,2,"2024-10-25T09:30:40.865",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796912,1729848640875,-503.70516077,0.00054794,120,"2024-10-25T09:30:40.875",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796913,1729848640884,-504.0018294,0.00054794,120,"2024-10-25T09:30:40.884",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796914,1729848640894,-503.83943314,0.00054794,120,"2024-10-25T09:30:40.894",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796915,1729848640904,-500.0,0.00054794,120,"2024-10-25T09:30:40.904",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796916,1729848640914,-323.01405588,0.00054794,120,"2024-10-25T09:30:40.914",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796917,1729848640923,-512.12955425,0.00054794,120,"2024-10-25T09:30:40.923",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796918,1729848640933,-500.0,0.00054794,120,"2024-10-25T09:30:40.933",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796919,1729848640943,-500.0,0.00054794,120,"2024-10-25T09:30:40.943",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796920,1729848640954,-534.66251568,0.00054794,120,"2024-10-25T09:30:40.954",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796921,1729848640964,-559.03818265,0.00054794,120,"2024-10-25T09:30:40.964",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796922,1729848640974,-500.0,0.00054794,120,"2024-10-25T09:30:40.974",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796923,1729848640983,-500.0,0.00054794,120,"2024-10-25T09:30:40.983",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796924,1729848640993,-500.0,0.00054794,120,"2024-10-25T09:30:40.993",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796925,1729848641003,-517.31083936,0.00054794,120,"2024-10-25T09:30:41.003",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796926,1729848641013,-500.0,0.00054794,120,"2024-10-25T09:30:41.013",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796927,1729848641024,-517.01039373,0.00054794,120,"2024-10-25T09:30:41.024",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796928,1729848641034,-500.0,0.00054794,120,"2024-10-25T09:30:41.034",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796929,1729848641044,-500.0,0.00054794,120,"2024-10-25T09:30:41.044",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796930,1729848641053,-515.51210999,0.00054794,120,"2024-10-25T09:30:41.053",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796931,1729848641062,-500.0,0.00054794,120,"2024-10-25T09:30:41.062",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796932,1729848641075,-500.0,0.00054794,120,"2024-10-25T09:30:41.075",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796933,1729848641084,-150.27964295,0.00054794,120,"2024-10-25T09:30:41.084",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796934,1729848641094,-265.50759181,0.00054794,120,"2024-10-25T09:30:41.094",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796935,1729848641104,-514.77099137,0.00054794,120,"2024-10-25T09:30:41.104",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796936,1729848641114,-503.29028419,0.00054794,120,"2024-10-25T09:30:41.114",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796937,1729848641123,-500.0,0.00054794,120,"2024-10-25T09:30:41.123",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796938,1729848641132,-506.1118501,0.00054794,120,"2024-10-25T09:30:41.132",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796939,1729848641142,-500.0,0.00054794,120,"2024-10-25T09:30:41.142",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796940,1729848641151,-513.39366426,0.00054794,120,"2024-10-25T09:30:41.151",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796941,1729848641161,-500.0,0.00054794,120,"2024-10-25T09:30:41.161",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796942,1729848641171,-500.0,0.00054794,120,"2024-10-25T09:30:41.171",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796943,1729848641180,-500.0,0.00054794,120,"2024-10-25T09:30:41.180",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796944,1729848641189,-513.31889473,0.00054794,120,"2024-10-25T09:30:41.189",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796945,1729848641199,-512.71703111,0.00054794,120,"2024-10-25T09:30:41.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796946,1729848641208,-506.81656682,0.00054794,120,"2024-10-25T09:30:41.208",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796947,1729848641218,-502.63875613,0.00054794,120,"2024-10-25T09:30:41.218",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796948,1729848641228,-502.87694421,0.00054794,120,"2024-10-25T09:30:41.228",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796949,1729848641237,-500.0,0.00054794,120,"2024-10-25T09:30:41.237",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796950,1729848641249,-500.0,0.00054794,120,"2024-10-25T09:30:41.249",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796951,1729848641262,-501.86451726,0.00054794,120,"2024-10-25T09:30:41.262",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796952,1729848641271,-500.0,0.00054794,120,"2024-10-25T09:30:41.271",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796953,1729848641281,-503.49121685,0.00054794,120,"2024-10-25T09:30:41.281",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796954,1729848641291,-503.33106563,0.00054794,120,"2024-10-25T09:30:41.291",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796955,1729848641300,-500.0,0.00054794,120,"2024-10-25T09:30:41.300",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796956,1729848641312,-500.0,0.00054794,120,"2024-10-25T09:30:41.312",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796957,1729848641322,-503.34398992,0.00054794,120,"2024-10-25T09:30:41.322",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796958,1729848641333,-501.94806243,0.00054794,120,"2024-10-25T09:30:41.333",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796959,1729848641344,-500.0,0.00054794,120,"2024-10-25T09:30:41.344",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796960,1729848641354,-503.14617721,0.00054794,120,"2024-10-25T09:30:41.354",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796961,1729848641367,-624.97,0.00054794,120,"2024-10-25T09:30:41.367",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796962,1729848641376,-511.75548802,0.00054794,120,"2024-10-25T09:30:41.376",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796963,1729848641386,-503.4890538,0.00054794,120,"2024-10-25T09:30:41.386",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796964,1729848641396,-502.40764986,0.00054794,120,"2024-10-25T09:30:41.396",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796965,1729848641405,-503.77911314,0.00054794,120,"2024-10-25T09:30:41.405",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796966,1729848641416,-500.0,0.00054794,120,"2024-10-25T09:30:41.416",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796967,1729848641426,-503.35832519,0.00054794,120,"2024-10-25T09:30:41.426",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796968,1729848641437,-503.88092962,0.00054794,120,"2024-10-25T09:30:41.437",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796969,1729848641449,-501.48619257,0.00054794,120,"2024-10-25T09:30:41.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796970,1729848641459,-500.0,0.00054794,120,"2024-10-25T09:30:41.459",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796971,1729848641469,-1382.85,0.00054794,120,"2024-10-25T09:30:41.469",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796972,1729848641479,-500.0,0.00054794,120,"2024-10-25T09:30:41.479",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796973,1729848641488,-458.35715858,0.00054794,120,"2024-10-25T09:30:41.488",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796974,1729848641498,-500.0,0.00054794,120,"2024-10-25T09:30:41.498",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796975,1729848641507,-500.0,0.00054794,120,"2024-10-25T09:30:41.507",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796976,1729848641518,-513.54198386,0.00054794,120,"2024-10-25T09:30:41.518",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796977,1729848641529,-502.18992422,0.00054794,120,"2024-10-25T09:30:41.529",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796978,1729848641539,-505.46943158,0.00054794,120,"2024-10-25T09:30:41.539",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796979,1729848641548,-500.0,0.00054794,120,"2024-10-25T09:30:41.548",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796980,1729848641558,-502.53729583,0.00054794,120,"2024-10-25T09:30:41.558",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796981,1729848641568,-500.0,0.00054794,120,"2024-10-25T09:30:41.568",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796982,1729848641579,-517.72417531,0.00054794,120,"2024-10-25T09:30:41.579",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796983,1729848641589,-500.0,0.00054794,120,"2024-10-25T09:30:41.589",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796984,1729848641599,-500.0,0.00054794,120,"2024-10-25T09:30:41.599",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796985,1729848641609,-500.0,0.00054794,120,"2024-10-25T09:30:41.609",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796986,1729848641619,-500.0,0.00054794,120,"2024-10-25T09:30:41.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796987,1729848641628,-518.55452446,0.00054794,120,"2024-10-25T09:30:41.628",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796988,1729848641638,-530.59983204,0.00054794,120,"2024-10-25T09:30:41.638",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796989,1729848641648,-500.0,0.00054794,120,"2024-10-25T09:30:41.648",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796990,1729848641658,-503.6063489,0.00054794,120,"2024-10-25T09:30:41.658",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796991,1729848641668,-500.0,0.00054794,120,"2024-10-25T09:30:41.668",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796992,1729848641678,-517.02703354,0.00054794,120,"2024-10-25T09:30:41.678",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796993,1729848641688,-504.03263591,0.00054794,120,"2024-10-25T09:30:41.688",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796994,1729848641698,-501.24989117,0.00054794,120,"2024-10-25T09:30:41.698",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796995,1729848641707,-500.0,0.00054794,120,"2024-10-25T09:30:41.707",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796996,1729848641717,-504.47383303,0.00054794,120,"2024-10-25T09:30:41.717",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796997,1729848641726,-345.55323707,0.00054794,120,"2024-10-25T09:30:41.726",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796998,1729848641736,-503.17672876,0.00054794,120,"2024-10-25T09:30:41.736",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340796999,1729848641748,-504.85049415,0.00054794,120,"2024-10-25T09:30:41.748",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797000,1729848641759,-503.04325562,0.00054794,120,"2024-10-25T09:30:41.759",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797001,1729848641769,-501.23288091,0.00054794,120,"2024-10-25T09:30:41.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797002,1729848641778,-192.37150421,0.00054794,120,"2024-10-25T09:30:41.778",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797003,1729848641789,-500.0,0.00054794,120,"2024-10-25T09:30:41.789",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797004,1729848641800,-508.01010296,0.00054794,120,"2024-10-25T09:30:41.800",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797005,1729848641810,-511.23055572,0.00054794,120,"2024-10-25T09:30:41.810",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797006,1729848641821,-550.11791957,0.00054794,120,"2024-10-25T09:30:41.821",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797007,1729848641931,-500.0,0.00054794,120,"2024-10-25T09:30:41.931",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797008,1729848641941,-500.0,0.00054794,120,"2024-10-25T09:30:41.941",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797009,1729848641951,-295.4712501,0.00054794,120,"2024-10-25T09:30:41.951",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797010,1729848641960,-500.0,0.00054794,120,"2024-10-25T09:30:41.960",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797011,1729848641969,-500.0,0.00054794,120,"2024-10-25T09:30:41.969",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797012,1729848641979,-500.0,0.00054794,120,"2024-10-25T09:30:41.979",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797013,1729848641989,-517.67568124,0.00054794,120,"2024-10-25T09:30:41.989",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797014,1729848641998,-539.37701894,0.00054794,120,"2024-10-25T09:30:41.998",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797015,1729848642008,-503.54176488,0.00054794,120,"2024-10-25T09:30:42.008",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797016,1729848642018,-500.0,0.00054794,120,"2024-10-25T09:30:42.018",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797017,1729848642028,-500.0,0.00054794,120,"2024-10-25T09:30:42.028",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797018,1729848642037,-500.0,0.00054794,120,"2024-10-25T09:30:42.037",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797019,1729848642047,-502.92353765,0.00054794,120,"2024-10-25T09:30:42.047",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797020,1729848642056,-500.0,0.00054794,120,"2024-10-25T09:30:42.056",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797021,1729848642066,-500.0,0.00054794,120,"2024-10-25T09:30:42.066",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797022,1729848642076,-586.22019402,0.00054794,120,"2024-10-25T09:30:42.076",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797023,1729848642086,-500.0,0.00054794,120,"2024-10-25T09:30:42.086",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797024,1729848642095,-503.12711252,0.00054794,120,"2024-10-25T09:30:42.095",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797025,1729848642106,-500.0,0.00054794,120,"2024-10-25T09:30:42.106",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797026,1729848642117,-500.0,0.00054794,120,"2024-10-25T09:30:42.117",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797027,1729848642128,-503.55543447,0.00054794,120,"2024-10-25T09:30:42.128",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797028,1729848642137,-500.0,0.00054794,120,"2024-10-25T09:30:42.137",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797029,1729848642148,-502.698567,0.00054794,120,"2024-10-25T09:30:42.148",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797030,1729848642158,-500.0,0.00054794,120,"2024-10-25T09:30:42.158",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797031,1729848642167,-502.22943784,0.00054794,120,"2024-10-25T09:30:42.167",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797032,1729848642177,-500.0,0.00054794,120,"2024-10-25T09:30:42.177",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797033,1729848642187,-505.88125881,0.00054794,120,"2024-10-25T09:30:42.187",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797034,1729848642197,-503.06180578,0.00054794,120,"2024-10-25T09:30:42.197",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797035,1729848642207,-600.35130554,0.00054794,120,"2024-10-25T09:30:42.207",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797036,1729848642216,-508.45689008,0.00054794,120,"2024-10-25T09:30:42.216",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797037,1729848642226,-502.50663431,0.00054794,120,"2024-10-25T09:30:42.226",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797038,1729848642235,-500.0,0.00054794,120,"2024-10-25T09:30:42.235",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797039,1729848642246,-500.0,0.00054794,120,"2024-10-25T09:30:42.246",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797040,1729848642259,-500.0,0.00054794,120,"2024-10-25T09:30:42.259",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797041,1729848642269,-500.0,0.00054794,120,"2024-10-25T09:30:42.269",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797042,1729848642278,-500.0,0.00054794,120,"2024-10-25T09:30:42.278",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797043,1729848642287,-500.0,0.00054794,120,"2024-10-25T09:30:42.287",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797044,1729848642299,-500.0,0.00054794,120,"2024-10-25T09:30:42.299",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797045,1729848642308,-500.0,0.00054794,120,"2024-10-25T09:30:42.308",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797046,1729848642318,-500.0,0.00054794,120,"2024-10-25T09:30:42.318",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797047,1729848642329,-615.59452794,0.00054794,120,"2024-10-25T09:30:42.329",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797048,1729848642338,-500.0,0.00054794,120,"2024-10-25T09:30:42.338",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797049,1729848642348,-500.0,0.00054794,120,"2024-10-25T09:30:42.348",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797050,1729848642357,-500.0,0.00054794,120,"2024-10-25T09:30:42.357",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797051,1729848642367,-500.0,0.00054794,120,"2024-10-25T09:30:42.367",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797052,1729848642376,-505.32760807,0.00054794,120,"2024-10-25T09:30:42.376",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797053,1729848642386,-505.93810844,0.00054794,120,"2024-10-25T09:30:42.386",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797054,1729848642397,-576.3796344,0.00054794,120,"2024-10-25T09:30:42.397",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797055,1729848642407,-500.0,0.00054794,120,"2024-10-25T09:30:42.407",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797056,1729848642417,-562.35716374,0.00054794,120,"2024-10-25T09:30:42.417",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797057,1729848642426,-534.27461023,0.00054794,120,"2024-10-25T09:30:42.426",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797058,1729848642436,-506.24882677,0.00054794,120,"2024-10-25T09:30:42.436",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797059,1729848642446,-645.65056362,0.00054794,120,"2024-10-25T09:30:42.446",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797060,1729848642455,-500.0,0.00054794,120,"2024-10-25T09:30:42.455",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797061,1729848642465,-500.0,0.00054794,120,"2024-10-25T09:30:42.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797062,1729848642474,-531.09038184,0.00054794,120,"2024-10-25T09:30:42.474",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797063,1729848642483,-500.0,0.00054794,120,"2024-10-25T09:30:42.483",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797064,1729848642493,-500.0,0.00054794,120,"2024-10-25T09:30:42.493",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797065,1729848642502,-549.49812117,0.00054794,120,"2024-10-25T09:30:42.502",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797066,1729848642511,-500.0,0.00054794,120,"2024-10-25T09:30:42.511",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797067,1729848642521,-550.83994218,0.00054794,120,"2024-10-25T09:30:42.521",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797068,1729848642530,-500.0,0.00054794,120,"2024-10-25T09:30:42.530",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797069,1729848642540,-500.0,0.00054794,55,"2024-10-25T09:30:42.540",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797070,1729848642550,-502.61970584,0.00054794,120,"2024-10-25T09:30:42.550",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797071,1729848642560,-500.0,0.00054794,120,"2024-10-25T09:30:42.560",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797072,1729848642571,-500.0,0.00054794,120,"2024-10-25T09:30:42.571",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797073,1729848642580,-500.0,0.00054794,120,"2024-10-25T09:30:42.580",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797074,1729848642590,-242.37047794,0.00054794,120,"2024-10-25T09:30:42.590",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797075,1729848642600,-544.85990469,0.00054794,120,"2024-10-25T09:30:42.600",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797076,1729848642609,-513.50675331,0.00054794,120,"2024-10-25T09:30:42.609",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797077,1729848642619,-566.61081159,0.00054794,120,"2024-10-25T09:30:42.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797078,1729848642628,-501.60129606,0.00054794,120,"2024-10-25T09:30:42.628",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797079,1729848642638,-500.0,0.00054794,120,"2024-10-25T09:30:42.638",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797080,1729848642647,-500.0,0.00054794,120,"2024-10-25T09:30:42.647",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797081,1729848642657,-500.0,0.00054794,120,"2024-10-25T09:30:42.657",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797082,1729848642667,-500.0,0.00054794,120,"2024-10-25T09:30:42.667",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797083,1729848642677,-201.77399327,0.00054794,120,"2024-10-25T09:30:42.677",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797084,1729848642687,-623.49007341,0.00054794,120,"2024-10-25T09:30:42.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797085,1729848642696,-500.0,0.00054794,120,"2024-10-25T09:30:42.696",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797086,1729848642706,-500.0,0.00054794,120,"2024-10-25T09:30:42.706",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797087,1729848642716,-506.97575387,0.00054794,120,"2024-10-25T09:30:42.716",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797088,1729848642726,-519.5690556,0.00054794,120,"2024-10-25T09:30:42.726",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797089,1729848642736,-515.07434024,0.00054794,120,"2024-10-25T09:30:42.736",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797090,1729848642747,-500.0,0.00054794,120,"2024-10-25T09:30:42.747",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797091,1729848642758,-504.91485739,0.00054794,120,"2024-10-25T09:30:42.758",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797092,1729848642769,-503.95698521,0.00054794,120,"2024-10-25T09:30:42.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797093,1729848642778,-503.11552804,0.00054794,120,"2024-10-25T09:30:42.778",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797094,1729848642788,-500.0,0.00054794,120,"2024-10-25T09:30:42.788",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797095,1729848642798,-508.36668616,0.00054794,120,"2024-10-25T09:30:42.798",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797096,1729848642808,-514.42534485,0.00054794,120,"2024-10-25T09:30:42.808",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797097,1729848642820,-500.0,0.00054794,120,"2024-10-25T09:30:42.820",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797098,1729848642830,-308.540407,0.00054794,120,"2024-10-25T09:30:42.830",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797099,1729848642841,-615.927499,0.00054794,120,"2024-10-25T09:30:42.841",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797100,1729848642850,-504.82347724,0.00054794,120,"2024-10-25T09:30:42.850",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797101,1729848642861,-508.53719596,0.00054794,120,"2024-10-25T09:30:42.861",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797102,1729848642871,-500.0,0.00054794,120,"2024-10-25T09:30:42.871",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797103,1729848642881,-275.87450098,0.00054794,120,"2024-10-25T09:30:42.881",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797104,1729848642890,-500.0,0.00054794,120,"2024-10-25T09:30:42.890",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797105,1729848642899,-535.98507585,0.00054794,120,"2024-10-25T09:30:42.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797106,1729848642910,-507.82520051,0.00054794,120,"2024-10-25T09:30:42.910",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797107,1729848642920,-509.59668195,0.00054794,120,"2024-10-25T09:30:42.920",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797108,1729848642930,-500.0,0.00054794,120,"2024-10-25T09:30:42.930",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797109,1729848642939,-500.0,0.00054794,120,"2024-10-25T09:30:42.939",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797110,1729848642950,-504.46393018,0.00054794,120,"2024-10-25T09:30:42.950",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797111,1729848642959,-500.0,0.00054794,120,"2024-10-25T09:30:42.959",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797112,1729848642969,-500.0,0.00054794,120,"2024-10-25T09:30:42.969",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797113,1729848642978,-511.68334145,0.00054794,120,"2024-10-25T09:30:42.978",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797114,1729848642988,-500.0,0.00054794,120,"2024-10-25T09:30:42.988",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797115,1729848642998,-513.27328483,0.00054794,120,"2024-10-25T09:30:42.998",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797117,1729848643007,-500.0,0.00054794,120,"2024-10-25T09:30:43.007",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797119,1729848643017,-501.57429576,0.00054794,120,"2024-10-25T09:30:43.017",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797121,1729848643027,-500.0,0.00054794,120,"2024-10-25T09:30:43.027",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797123,1729848643037,-500.0,0.00054794,120,"2024-10-25T09:30:43.037",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797124,1729848643048,-500.0,0.00054794,120,"2024-10-25T09:30:43.048",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797125,1729848643058,-500.0,0.00054794,120,"2024-10-25T09:30:43.058",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797126,1729848643068,-500.0,0.00054794,120,"2024-10-25T09:30:43.068",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797127,1729848643078,-500.0,0.00054794,120,"2024-10-25T09:30:43.078",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797128,1729848643087,-500.0,0.00054794,120,"2024-10-25T09:30:43.087",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797129,1729848643097,-500.0,0.00054794,120,"2024-10-25T09:30:43.097",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797130,1729848643107,-500.0,0.00054794,120,"2024-10-25T09:30:43.107",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797131,1729848643116,-500.0,0.00054794,120,"2024-10-25T09:30:43.116",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797133,1729848643126,-500.0,0.00054794,120,"2024-10-25T09:30:43.126",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797135,1729848643136,-500.0,0.00054794,120,"2024-10-25T09:30:43.136",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797137,1729848643145,-500.0,0.00054794,120,"2024-10-25T09:30:43.145",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797139,1729848643155,-500.0,0.00054794,120,"2024-10-25T09:30:43.155",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797140,1729848643164,-500.0,0.00054794,120,"2024-10-25T09:30:43.164",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797141,1729848643174,-500.0,0.00054794,120,"2024-10-25T09:30:43.174",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797142,1729848643184,-500.0,0.00054794,120,"2024-10-25T09:30:43.184",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797143,1729848643193,-500.0,0.00054794,120,"2024-10-25T09:30:43.193",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797144,1729848643203,-553.95303914,0.00054794,120,"2024-10-25T09:30:43.203",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797145,1729848643214,-500.0,0.00054794,120,"2024-10-25T09:30:43.214",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797146,1729848643223,-509.90160645,0.00054794,120,"2024-10-25T09:30:43.223",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797147,1729848643233,-500.0,0.00054794,120,"2024-10-25T09:30:43.233",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797148,1729848643243,-500.0,0.00054794,120,"2024-10-25T09:30:43.243",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797149,1729848643253,-500.0,0.00054794,120,"2024-10-25T09:30:43.253",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797150,1729848643261,-500.0,0.00054794,120,"2024-10-25T09:30:43.261",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797151,1729848643273,-500.0,0.00054794,120,"2024-10-25T09:30:43.273",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797152,1729848643282,-500.0,0.00054794,120,"2024-10-25T09:30:43.282",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797153,1729848643291,-500.0,0.00054794,120,"2024-10-25T09:30:43.291",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797154,1729848643300,-510.26661815,0.00054794,120,"2024-10-25T09:30:43.300",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797155,1729848643309,-500.0,0.00054794,120,"2024-10-25T09:30:43.309",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797156,1729848643320,-508.08100558,0.00054794,120,"2024-10-25T09:30:43.320",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797157,1729848643331,-511.58122221,0.00054794,120,"2024-10-25T09:30:43.331",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797158,1729848643340,-500.0,0.00054794,120,"2024-10-25T09:30:43.340",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797159,1729848643350,-546.74409679,0.00054794,120,"2024-10-25T09:30:43.350",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797160,1729848643360,-506.15715518,0.00054794,120,"2024-10-25T09:30:43.360",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797161,1729848643370,-525.33029134,0.00054794,120,"2024-10-25T09:30:43.370",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797162,1729848643379,-506.51535459,0.00054794,120,"2024-10-25T09:30:43.379",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797163,1729848643389,-1897.32,0.00054794,120,"2024-10-25T09:30:43.389",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797164,1729848643399,-507.71631989,0.00054794,120,"2024-10-25T09:30:43.399",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797165,1729848643409,-3156.74,0.00054794,120,"2024-10-25T09:30:43.409",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797166,1729848643516,-516.13607545,0.00054794,120,"2024-10-25T09:30:43.516",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797167,1729848643527,-505.38277086,0.00054794,120,"2024-10-25T09:30:43.527",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797168,1729848643537,-538.63359323,0.00054794,120,"2024-10-25T09:30:43.537",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797169,1729848643546,-558.40027072,0.00054794,120,"2024-10-25T09:30:43.546",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797171,1729848643555,-511.98696985,0.00054794,120,"2024-10-25T09:30:43.555",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797172,1729848643566,-537.3676274,0.00054794,120,"2024-10-25T09:30:43.566",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797173,1729848643580,-537.89045604,0.00054794,120,"2024-10-25T09:30:43.580",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797174,1729848643590,-513.9618579,0.00054794,120,"2024-10-25T09:30:43.590",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797175,1729848643600,-518.08570889,0.00054794,120,"2024-10-25T09:30:43.600",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797176,1729848643610,-506.23052518,0.00054794,120,"2024-10-25T09:30:43.610",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797177,1729848643619,-526.36679718,0.00054794,120,"2024-10-25T09:30:43.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797178,1729848643629,-513.58271651,0.00054794,120,"2024-10-25T09:30:43.629",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797179,1729848643639,-417.77931402,0.00054794,120,"2024-10-25T09:30:43.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797180,1729848643648,-500.0,0.00054794,120,"2024-10-25T09:30:43.648",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797181,1729848643658,-575.15610447,0.00054794,120,"2024-10-25T09:30:43.658",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797182,1729848643668,-503.83977818,0.00054794,120,"2024-10-25T09:30:43.668",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797183,1729848643678,-500.0,0.00054794,120,"2024-10-25T09:30:43.678",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797184,1729848643687,-507.6919473,0.00054794,120,"2024-10-25T09:30:43.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797185,1729848643697,-503.62006712,0.00054794,120,"2024-10-25T09:30:43.697",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797186,1729848643707,-506.9704961,0.00054794,120,"2024-10-25T09:30:43.707",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797187,1729848643717,-510.38163584,0.00054794,120,"2024-10-25T09:30:43.717",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797188,1729848643726,-500.0,0.00054794,120,"2024-10-25T09:30:43.726",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797189,1729848643736,-298.6818661,0.00054794,120,"2024-10-25T09:30:43.736",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797190,1729848643745,-507.72780895,0.00054794,120,"2024-10-25T09:30:43.745",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797191,1729848643755,-515.46139762,0.00054794,120,"2024-10-25T09:30:43.755",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797192,1729848643764,-500.0,0.00054794,120,"2024-10-25T09:30:43.764",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797193,1729848643773,-450.86716,0.00054794,7,"2024-10-25T09:30:43.773",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797194,1729848643784,-506.98400062,0.00054794,120,"2024-10-25T09:30:43.784",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797195,1729848643794,-519.36463252,0.00054794,120,"2024-10-25T09:30:43.794",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797196,1729848643803,-506.41225723,0.00054794,120,"2024-10-25T09:30:43.803",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797197,1729848643813,-624.0,0.00054794,120,"2024-10-25T09:30:43.813",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797198,1729848643824,-564.20563384,0.00054794,120,"2024-10-25T09:30:43.824",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797199,1729848643834,-505.62015032,0.00054794,120,"2024-10-25T09:30:43.834",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797200,1729848643843,-500.0,0.00054794,120,"2024-10-25T09:30:43.843",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797201,1729848643853,-510.26545991,0.00054794,120,"2024-10-25T09:30:43.853",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797202,1729848643862,-500.0,0.00054794,5,"2024-10-25T09:30:43.862",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797203,1729848643872,-643.71719029,0.00054794,120,"2024-10-25T09:30:43.872",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797204,1729848643882,-500.0,0.00054794,120,"2024-10-25T09:30:43.882",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797205,1729848643892,-547.75493049,0.00054794,120,"2024-10-25T09:30:43.892",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797206,1729848643902,-500.0,0.00054794,120,"2024-10-25T09:30:43.902",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797207,1729848643911,-619.39479457,0.00054794,120,"2024-10-25T09:30:43.911",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797208,1729848643921,-500.0,0.00054794,120,"2024-10-25T09:30:43.921",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797209,1729848643930,-500.0,0.00054794,120,"2024-10-25T09:30:43.930",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797210,1729848643940,-577.16331264,0.00054794,120,"2024-10-25T09:30:43.940",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797211,1729848643949,-526.49201268,0.00054794,120,"2024-10-25T09:30:43.949",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797212,1729848643959,-500.0,0.00054794,120,"2024-10-25T09:30:43.959",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797213,1729848643968,-530.02370474,0.00054794,120,"2024-10-25T09:30:43.968",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797214,1729848643977,-500.0,0.00054794,120,"2024-10-25T09:30:43.977",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797215,1729848643987,-541.63684981,0.00054794,120,"2024-10-25T09:30:43.987",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797216,1729848643996,-500.0,0.00054794,120,"2024-10-25T09:30:43.996",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797217,1729848644006,-500.0,0.00054794,120,"2024-10-25T09:30:44.006",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797218,1729848644015,-534.01931429,0.00054794,120,"2024-10-25T09:30:44.015",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797219,1729848644025,-500.0,0.00054794,120,"2024-10-25T09:30:44.025",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797220,1729848644035,-505.00348396,0.00054794,120,"2024-10-25T09:30:44.035",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797221,1729848644044,-516.88651562,0.00054794,120,"2024-10-25T09:30:44.044",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797222,1729848644054,-536.91031956,0.00054794,120,"2024-10-25T09:30:44.054",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797223,1729848644063,-500.0,0.00054794,120,"2024-10-25T09:30:44.063",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797224,1729848644073,-522.68440249,0.00054794,120,"2024-10-25T09:30:44.073",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797225,1729848644083,-517.24872712,0.00054794,120,"2024-10-25T09:30:44.083",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797226,1729848644092,-500.0,0.00054794,120,"2024-10-25T09:30:44.092",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797227,1729848644101,-500.0,0.00054794,120,"2024-10-25T09:30:44.101",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797228,1729848644111,-519.21449678,0.00054794,120,"2024-10-25T09:30:44.111",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797229,1729848644121,-500.0,0.00054794,120,"2024-10-25T09:30:44.121",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797230,1729848644130,-615.727527,0.00054794,120,"2024-10-25T09:30:44.130",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797231,1729848644139,-500.0,0.00054794,120,"2024-10-25T09:30:44.139",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797232,1729848644149,-500.0,0.00054794,120,"2024-10-25T09:30:44.149",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797233,1729848644158,-500.0,0.00054794,120,"2024-10-25T09:30:44.158",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797234,1729848644167,-500.0,0.00054794,120,"2024-10-25T09:30:44.167",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797235,1729848644177,-554.39134652,0.00054794,120,"2024-10-25T09:30:44.177",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797236,1729848644187,-509.9159642,0.00054794,120,"2024-10-25T09:30:44.187",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797237,1729848644196,-508.79112535,0.00054794,120,"2024-10-25T09:30:44.196",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797238,1729848644206,-545.65238572,0.00054794,120,"2024-10-25T09:30:44.206",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797239,1729848644216,-592.43124866,0.00054794,120,"2024-10-25T09:30:44.216",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797240,1729848644226,-500.0,0.00054794,120,"2024-10-25T09:30:44.226",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797241,1729848644236,-500.0,0.00054794,120,"2024-10-25T09:30:44.236",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797242,1729848644246,-504.46142836,0.00054794,120,"2024-10-25T09:30:44.246",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797243,1729848644260,-500.0,0.00054794,120,"2024-10-25T09:30:44.260",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797244,1729848644270,-514.85564537,0.00054794,120,"2024-10-25T09:30:44.270",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797245,1729848644280,-522.41832428,0.00054794,120,"2024-10-25T09:30:44.280",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797246,1729848644291,-500.0,0.00054794,120,"2024-10-25T09:30:44.291",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797247,1729848644301,-500.0,0.00054794,120,"2024-10-25T09:30:44.301",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797248,1729848644310,-526.88191583,0.00054794,120,"2024-10-25T09:30:44.310",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797249,1729848644320,-532.7984764,0.00054794,120,"2024-10-25T09:30:44.320",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797250,1729848644331,-500.0,0.00054794,120,"2024-10-25T09:30:44.331",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797251,1729848644341,-500.0,0.00054794,120,"2024-10-25T09:30:44.341",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797252,1729848644350,-305.99389121,0.00054794,120,"2024-10-25T09:30:44.350",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797253,1729848644360,-527.45262645,0.00054794,120,"2024-10-25T09:30:44.360",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797254,1729848644370,-500.0,0.00054794,120,"2024-10-25T09:30:44.370",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797255,1729848644379,-500.0,0.00054794,120,"2024-10-25T09:30:44.379",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797256,1729848644388,-513.96114668,0.00054794,120,"2024-10-25T09:30:44.388",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797257,1729848644398,-500.0,0.00054794,120,"2024-10-25T09:30:44.398",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797258,1729848644407,-500.0,0.00054794,120,"2024-10-25T09:30:44.407",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797259,1729848644416,-500.0,0.00054794,2,"2024-10-25T09:30:44.416",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797260,1729848644425,-502.96879046,0.00054794,120,"2024-10-25T09:30:44.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797261,1729848644434,-516.6532221,0.00054794,120,"2024-10-25T09:30:44.434",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797262,1729848644444,-506.40727348,0.00054794,120,"2024-10-25T09:30:44.444",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797263,1729848644453,-500.0,0.00054794,120,"2024-10-25T09:30:44.453",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797264,1729848644462,-500.0,0.00054794,120,"2024-10-25T09:30:44.462",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797265,1729848644471,-512.56775956,0.00054794,120,"2024-10-25T09:30:44.471",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797266,1729848644480,-508.04927763,0.00054794,120,"2024-10-25T09:30:44.480",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797267,1729848644490,-500.0,0.00054794,120,"2024-10-25T09:30:44.490",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797268,1729848644500,-500.0,0.00054794,120,"2024-10-25T09:30:44.500",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797269,1729848644513,-511.53456551,0.00054794,120,"2024-10-25T09:30:44.513",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797270,1729848644523,-500.0,0.00054794,120,"2024-10-25T09:30:44.523",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797271,1729848644533,-504.67999264,0.00054794,120,"2024-10-25T09:30:44.533",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797272,1729848644542,-500.0,0.00054794,120,"2024-10-25T09:30:44.542",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797273,1729848644552,-500.0,0.00054794,120,"2024-10-25T09:30:44.552",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797274,1729848644561,-505.14721665,0.00054794,120,"2024-10-25T09:30:44.561",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797275,1729848644571,-514.51688579,0.00054794,120,"2024-10-25T09:30:44.571",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797276,1729848644581,-517.17318984,0.00054794,120,"2024-10-25T09:30:44.581",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797277,1729848644591,-503.89443267,0.00054794,120,"2024-10-25T09:30:44.591",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797278,1729848644600,-516.50188352,0.00054794,120,"2024-10-25T09:30:44.600",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797279,1729848644610,-514.19353949,0.00054794,120,"2024-10-25T09:30:44.610",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797280,1729848644619,-500.0,0.00054794,120,"2024-10-25T09:30:44.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797281,1729848644628,-2258.87,0.00054794,120,"2024-10-25T09:30:44.628",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797282,1729848644638,-503.94545021,0.00054794,120,"2024-10-25T09:30:44.638",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797283,1729848644647,-500.0,0.00054794,120,"2024-10-25T09:30:44.647",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797284,1729848644657,-525.41606958,0.00054794,120,"2024-10-25T09:30:44.657",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797285,1729848644667,-518.60937882,0.00054794,120,"2024-10-25T09:30:44.667",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797286,1729848644677,-500.0,0.00054794,120,"2024-10-25T09:30:44.677",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797287,1729848644686,-504.11862795,0.00054794,120,"2024-10-25T09:30:44.686",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797288,1729848644696,-507.46865642,0.00054794,120,"2024-10-25T09:30:44.696",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797289,1729848644705,-500.0,0.00054794,120,"2024-10-25T09:30:44.705",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797290,1729848644715,-567.43391662,0.00054794,120,"2024-10-25T09:30:44.715",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797291,1729848644724,-504.76957351,0.00054794,120,"2024-10-25T09:30:44.724",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797292,1729848644733,-507.50458027,0.00054794,120,"2024-10-25T09:30:44.733",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797293,1729848644742,-530.93186048,0.00054794,120,"2024-10-25T09:30:44.742",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797294,1729848644751,-649.91182107,0.00054794,120,"2024-10-25T09:30:44.751",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797295,1729848644760,-502.21426585,0.00054794,120,"2024-10-25T09:30:44.760",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797296,1729848644770,-513.54499775,0.00054794,120,"2024-10-25T09:30:44.770",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797297,1729848644779,-511.85780337,0.00054794,120,"2024-10-25T09:30:44.779",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797298,1729848644788,-500.0,0.00054794,120,"2024-10-25T09:30:44.788",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797299,1729848644798,-1582.66,0.00054794,120,"2024-10-25T09:30:44.798",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797300,1729848644808,-500.0,0.00054794,120,"2024-10-25T09:30:44.808",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797301,1729848644818,-604.19763619,0.00054794,120,"2024-10-25T09:30:44.818",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797302,1729848644829,-500.0,0.00054794,120,"2024-10-25T09:30:44.829",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797303,1729848644838,-519.63145456,0.00054794,120,"2024-10-25T09:30:44.838",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797304,1729848644849,-500.0,0.00054794,120,"2024-10-25T09:30:44.849",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797305,1729848644858,-602.86681128,0.00054794,120,"2024-10-25T09:30:44.858",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797306,1729848644955,-505.47618125,0.00054794,120,"2024-10-25T09:30:44.955",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797307,1729848644977,-500.0,0.00054794,120,"2024-10-25T09:30:44.977",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797308,1729848644987,-500.0,0.00054794,120,"2024-10-25T09:30:44.987",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797309,1729848644998,-2271.38,0.00054794,120,"2024-10-25T09:30:44.998",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797310,1729848645008,-500.0,0.00054794,120,"2024-10-25T09:30:45.008",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797311,1729848645018,-506.25957862,0.00054794,120,"2024-10-25T09:30:45.018",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797312,1729848645029,-500.0,0.00054794,120,"2024-10-25T09:30:45.029",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797313,1729848645039,-511.9741913,0.00054794,120,"2024-10-25T09:30:45.039",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797314,1729848645049,-509.07500596,0.00054794,120,"2024-10-25T09:30:45.049",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797315,1729848645059,-510.13459513,0.00054794,120,"2024-10-25T09:30:45.059",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797316,1729848645069,-501.08003435,0.00054794,120,"2024-10-25T09:30:45.069",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797317,1729848645081,-500.0,0.00054794,120,"2024-10-25T09:30:45.081",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797318,1729848645091,-500.0,0.00054794,120,"2024-10-25T09:30:45.091",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797319,1729848645101,-503.98668664,0.00054794,120,"2024-10-25T09:30:45.101",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797320,1729848645111,-510.04111501,0.00054794,120,"2024-10-25T09:30:45.111",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797321,1729848645121,-514.67001516,0.00054794,120,"2024-10-25T09:30:45.121",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797322,1729848645130,-605.50096615,0.00054794,120,"2024-10-25T09:30:45.130",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797323,1729848645139,-499.85945245,0.00054794,120,"2024-10-25T09:30:45.139",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797324,1729848645149,-633.66543023,0.00054794,120,"2024-10-25T09:30:45.149",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797325,1729848645158,-514.63549379,0.00054794,120,"2024-10-25T09:30:45.158",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797326,1729848645168,-500.0,0.00054794,120,"2024-10-25T09:30:45.168",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797327,1729848645179,-500.0,0.00054794,120,"2024-10-25T09:30:45.179",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797328,1729848645189,-500.0,0.00054794,120,"2024-10-25T09:30:45.189",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797329,1729848645199,-500.0,0.00054794,120,"2024-10-25T09:30:45.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797330,1729848645209,-465.01017081,0.00054794,120,"2024-10-25T09:30:45.209",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797331,1729848645219,-517.22133474,0.00054794,120,"2024-10-25T09:30:45.219",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797332,1729848645228,-506.59325348,0.00054794,120,"2024-10-25T09:30:45.228",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797333,1729848645239,-500.0,0.00054794,120,"2024-10-25T09:30:45.239",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797334,1729848645250,-500.0,0.00054794,120,"2024-10-25T09:30:45.250",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797335,1729848645260,-537.83410551,0.00054794,120,"2024-10-25T09:30:45.260",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797336,1729848645270,-236.432726,0.00054794,120,"2024-10-25T09:30:45.270",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797337,1729848645280,-418.48672423,0.00054794,120,"2024-10-25T09:30:45.280",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797338,1729848645291,-500.0,0.00054794,120,"2024-10-25T09:30:45.291",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797339,1729848645300,-505.91555911,0.00054794,120,"2024-10-25T09:30:45.300",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797340,1729848645310,-503.76186472,0.00054794,120,"2024-10-25T09:30:45.310",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797341,1729848645319,-500.0,0.00054794,120,"2024-10-25T09:30:45.319",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797342,1729848645331,-505.25897197,0.00054794,120,"2024-10-25T09:30:45.331",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797343,1729848645343,-500.0,0.00054794,120,"2024-10-25T09:30:45.343",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797344,1729848645353,-627.56919786,0.00054794,120,"2024-10-25T09:30:45.353",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797345,1729848645363,-520.31122606,0.00054794,120,"2024-10-25T09:30:45.363",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797346,1729848645373,-494.1722949,0.00054794,120,"2024-10-25T09:30:45.373",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797347,1729848645383,-500.0,0.00054794,120,"2024-10-25T09:30:45.383",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797348,1729848645392,-500.0,0.00054794,120,"2024-10-25T09:30:45.392",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797349,1729848645403,-500.0,0.00054794,120,"2024-10-25T09:30:45.403",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797350,1729848645414,-500.0,0.00054794,120,"2024-10-25T09:30:45.414",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797351,1729848645425,-512.9589448,0.00054794,120,"2024-10-25T09:30:45.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797352,1729848645437,-500.0,0.00054794,120,"2024-10-25T09:30:45.437",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797353,1729848645449,-500.0,0.00054794,120,"2024-10-25T09:30:45.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797354,1729848645459,-510.75291725,0.00054794,120,"2024-10-25T09:30:45.459",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797355,1729848645469,-500.0,0.00054794,120,"2024-10-25T09:30:45.469",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797356,1729848645479,-500.0,0.00054794,120,"2024-10-25T09:30:45.479",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797357,1729848645489,-544.09223696,0.00054794,120,"2024-10-25T09:30:45.489",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797358,1729848645498,-513.26449007,0.00054794,120,"2024-10-25T09:30:45.498",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797359,1729848645508,-500.0,0.00054794,120,"2024-10-25T09:30:45.508",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797360,1729848645518,-500.0,0.00054794,120,"2024-10-25T09:30:45.518",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797361,1729848645528,-237.7490086,0.00054794,120,"2024-10-25T09:30:45.528",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797362,1729848645538,-500.0,0.00054794,21,"2024-10-25T09:30:45.538",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797363,1729848645548,-585.53183094,0.00054794,120,"2024-10-25T09:30:45.548",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797364,1729848645558,-506.70336793,0.00054794,120,"2024-10-25T09:30:45.558",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797365,1729848645568,-502.36027127,0.00054794,120,"2024-10-25T09:30:45.568",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797366,1729848645578,-512.02742606,0.00054794,120,"2024-10-25T09:30:45.578",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797367,1729848645588,-500.0,0.00054794,120,"2024-10-25T09:30:45.588",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797368,1729848645597,-500.0,0.00054794,120,"2024-10-25T09:30:45.597",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797369,1729848645606,-531.68057666,0.00054794,120,"2024-10-25T09:30:45.606",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797370,1729848645616,-516.54472662,0.00054794,120,"2024-10-25T09:30:45.616",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797371,1729848645625,-500.0,0.00054794,120,"2024-10-25T09:30:45.625",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797372,1729848645635,-504.98720443,0.00054794,120,"2024-10-25T09:30:45.635",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797373,1729848645645,-520.56384806,0.00054794,120,"2024-10-25T09:30:45.645",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797374,1729848645655,-557.1299728,0.00054794,120,"2024-10-25T09:30:45.655",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797375,1729848645665,-500.0,0.00054794,120,"2024-10-25T09:30:45.665",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797376,1729848645674,-484.78111832,0.00054794,120,"2024-10-25T09:30:45.674",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797377,1729848645684,-832.54,0.00054794,120,"2024-10-25T09:30:45.684",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797378,1729848645694,-509.38478,0.00054794,120,"2024-10-25T09:30:45.694",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797379,1729848645704,-500.0,0.00054794,120,"2024-10-25T09:30:45.704",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797380,1729848645714,-500.0,0.00054794,120,"2024-10-25T09:30:45.714",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797381,1729848645725,-505.02717132,0.00054794,120,"2024-10-25T09:30:45.725",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797382,1729848645736,-504.30388439,0.00054794,120,"2024-10-25T09:30:45.736",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797383,1729848645746,-410.47218923,0.00054794,120,"2024-10-25T09:30:45.746",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797384,1729848645755,-500.0,0.00054794,120,"2024-10-25T09:30:45.755",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797385,1729848645764,-510.28968958,0.00054794,120,"2024-10-25T09:30:45.764",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797386,1729848645774,-500.0,0.00054794,120,"2024-10-25T09:30:45.774",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797387,1729848645783,-512.82033525,0.00054794,120,"2024-10-25T09:30:45.783",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797388,1729848645793,-514.87118847,0.00054794,120,"2024-10-25T09:30:45.793",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797389,1729848645802,-541.7954748,0.00054794,120,"2024-10-25T09:30:45.802",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797390,1729848645813,-553.04194726,0.00054794,120,"2024-10-25T09:30:45.813",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797391,1729848645823,-500.0,0.00054794,120,"2024-10-25T09:30:45.823",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797392,1729848645832,-500.0,0.00054794,120,"2024-10-25T09:30:45.832",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797393,1729848645842,-516.4849009,0.00054794,120,"2024-10-25T09:30:45.842",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797394,1729848645851,-360.20285429,0.00054794,120,"2024-10-25T09:30:45.851",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797395,1729848645861,-505.48732606,0.00054794,120,"2024-10-25T09:30:45.861",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797396,1729848645871,-510.41072037,0.00054794,120,"2024-10-25T09:30:45.871",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797397,1729848645880,-770.35,0.00054794,120,"2024-10-25T09:30:45.880",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797398,1729848645890,-500.0,0.00054794,120,"2024-10-25T09:30:45.890",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797399,1729848645899,-543.20057629,0.00054794,120,"2024-10-25T09:30:45.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797400,1729848645908,-512.05402273,0.00054794,120,"2024-10-25T09:30:45.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797401,1729848645918,-500.0,0.00054794,120,"2024-10-25T09:30:45.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797402,1729848645927,-511.43562326,0.00054794,120,"2024-10-25T09:30:45.927",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797403,1729848645937,-500.0,0.00054794,120,"2024-10-25T09:30:45.937",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797405,1729848645946,-500.0,0.00054794,120,"2024-10-25T09:30:45.946",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797406,1729848645957,-500.0,0.00054794,120,"2024-10-25T09:30:45.957",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797407,1729848645966,-500.0,0.00054794,120,"2024-10-25T09:30:45.966",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797408,1729848645976,-500.0,0.00054794,120,"2024-10-25T09:30:45.976",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797409,1729848645985,-500.0,0.00054794,120,"2024-10-25T09:30:45.985",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797410,1729848645995,-500.0,0.00054794,120,"2024-10-25T09:30:45.995",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797411,1729848646004,-215.93807241,0.00054794,120,"2024-10-25T09:30:46.004",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797412,1729848646013,-500.0,0.00054794,120,"2024-10-25T09:30:46.013",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797413,1729848646022,-500.0,0.00054794,120,"2024-10-25T09:30:46.022",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797415,1729848646031,-216.79181405,0.00054794,120,"2024-10-25T09:30:46.031",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797416,1729848646041,-510.54847036,0.00054794,120,"2024-10-25T09:30:46.041",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797418,1729848646051,-575.9687378,0.00054794,120,"2024-10-25T09:30:46.051",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797420,1729848646060,-286.15350866,0.00054794,120,"2024-10-25T09:30:46.060",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797422,1729848646069,-500.0,0.00054794,120,"2024-10-25T09:30:46.069",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797424,1729848646079,-509.18280734,0.00054794,120,"2024-10-25T09:30:46.079",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797425,1729848646088,-500.0,0.00054794,120,"2024-10-25T09:30:46.088",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797426,1729848646097,-500.0,0.00054794,120,"2024-10-25T09:30:46.097",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797427,1729848646106,-526.18115264,0.00054794,120,"2024-10-25T09:30:46.106",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797429,1729848646115,-660.43,0.00054794,120,"2024-10-25T09:30:46.115",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797432,1729848646124,-500.0,0.00054794,120,"2024-10-25T09:30:46.124",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797434,1729848646133,-500.0,0.00054794,120,"2024-10-25T09:30:46.133",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797436,1729848646143,-511.21676104,0.00054794,120,"2024-10-25T09:30:46.143",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797438,1729848646153,-500.0,0.00054794,120,"2024-10-25T09:30:46.153",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797440,1729848646162,-500.0,0.00054794,120,"2024-10-25T09:30:46.162",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797442,1729848646172,-509.75929073,0.00054794,120,"2024-10-25T09:30:46.172",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797444,1729848646181,-519.71933714,0.00054794,120,"2024-10-25T09:30:46.181",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797446,1729848646192,-512.03261448,0.00054794,120,"2024-10-25T09:30:46.192",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797447,1729848646201,-500.0,0.00054794,120,"2024-10-25T09:30:46.201",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797449,1729848646211,-594.92620686,0.00054794,120,"2024-10-25T09:30:46.211",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797451,1729848646221,-500.0,0.00054794,120,"2024-10-25T09:30:46.221",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797461,1729848646319,-500.0,0.00054794,120,"2024-10-25T09:30:46.319",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797463,1729848646330,-503.71718963,0.00054794,120,"2024-10-25T09:30:46.330",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797465,1729848646345,-525.59488331,0.00054794,120,"2024-10-25T09:30:46.345",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797467,1729848646355,-500.0,0.00054794,4,"2024-10-25T09:30:46.355",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797469,1729848646365,-500.0,0.00054794,120,"2024-10-25T09:30:46.365",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797471,1729848646374,-518.35700529,0.00054794,120,"2024-10-25T09:30:46.374",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797472,1729848646383,-500.0,0.00054794,120,"2024-10-25T09:30:46.383",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797474,1729848646392,-524.690583,0.00054794,120,"2024-10-25T09:30:46.392",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797476,1729848646402,-500.0,0.00054794,120,"2024-10-25T09:30:46.402",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797478,1729848646411,-603.27369996,0.00054794,120,"2024-10-25T09:30:46.411",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797480,1729848646420,-508.2190273,0.00054794,120,"2024-10-25T09:30:46.420",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797482,1729848646431,-500.0,0.00054794,120,"2024-10-25T09:30:46.431",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797484,1729848646440,-520.52351633,0.00054794,120,"2024-10-25T09:30:46.440",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797486,1729848646449,-504.61703638,0.00054794,120,"2024-10-25T09:30:46.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797488,1729848646459,-511.84787693,0.00054794,120,"2024-10-25T09:30:46.459",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797490,1729848646468,-500.0,0.00054794,120,"2024-10-25T09:30:46.468",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797491,1729848646478,-309.40863574,0.00054794,120,"2024-10-25T09:30:46.478",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797493,1729848646487,-509.66188947,0.00054794,120,"2024-10-25T09:30:46.487",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797494,1729848646496,-515.69319015,0.00054794,120,"2024-10-25T09:30:46.496",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797496,1729848646505,-500.0,0.00054794,120,"2024-10-25T09:30:46.505",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797498,1729848646514,-500.0,0.00054794,120,"2024-10-25T09:30:46.514",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797500,1729848646524,-620.96733341,0.00054794,120,"2024-10-25T09:30:46.524",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797502,1729848646533,-272.96773216,0.00054794,120,"2024-10-25T09:30:46.533",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797504,1729848646542,-500.0,0.00054794,120,"2024-10-25T09:30:46.542",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797505,1729848646552,-505.4839205,0.00054794,120,"2024-10-25T09:30:46.552",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797506,1729848646562,-500.0,0.00054794,120,"2024-10-25T09:30:46.562",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797507,1729848646573,-516.78308114,0.00054794,120,"2024-10-25T09:30:46.573",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797508,1729848646582,-503.0723719,0.00054794,120,"2024-10-25T09:30:46.582",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797509,1729848646592,-549.00034086,0.00054794,120,"2024-10-25T09:30:46.592",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797511,1729848646603,-500.0,0.00054794,120,"2024-10-25T09:30:46.603",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797513,1729848646613,-500.0,0.00054794,120,"2024-10-25T09:30:46.613",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797515,1729848646624,-505.0873326,0.00054794,120,"2024-10-25T09:30:46.624",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797517,1729848646635,-507.17817403,0.00054794,120,"2024-10-25T09:30:46.635",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797519,1729848646646,-500.0,0.00054794,120,"2024-10-25T09:30:46.646",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797521,1729848646657,-500.0,0.00054794,120,"2024-10-25T09:30:46.657",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797523,1729848646666,-290.42746391,0.00054794,120,"2024-10-25T09:30:46.666",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797525,1729848646676,-507.81623494,0.00054794,120,"2024-10-25T09:30:46.676",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797527,1729848646685,-540.46033404,0.00054794,120,"2024-10-25T09:30:46.685",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797529,1729848646694,-500.0,0.00054794,120,"2024-10-25T09:30:46.694",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797531,1729848646705,-500.0,0.00054794,120,"2024-10-25T09:30:46.705",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797533,1729848646715,-509.21596785,0.00054794,120,"2024-10-25T09:30:46.715",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797535,1729848646724,-333.96144262,0.00054794,120,"2024-10-25T09:30:46.724",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797537,1729848646734,-500.0,0.00054794,120,"2024-10-25T09:30:46.734",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797539,1729848646743,-510.48584198,0.00054794,120,"2024-10-25T09:30:46.743",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797541,1729848646754,-500.0,0.00054794,120,"2024-10-25T09:30:46.754",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797543,1729848646763,-436.36472689,0.00054794,120,"2024-10-25T09:30:46.763",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797545,1729848646773,-500.0,0.00054794,120,"2024-10-25T09:30:46.773",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797547,1729848646783,-500.0,0.00054794,120,"2024-10-25T09:30:46.783",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797549,1729848646793,-633.74047283,0.00054794,120,"2024-10-25T09:30:46.793",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797552,1729848646805,-511.27783728,0.00054794,120,"2024-10-25T09:30:46.805",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797554,1729848646815,-1147.6,0.00054794,120,"2024-10-25T09:30:46.815",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797556,1729848646826,-500.0,0.00054794,120,"2024-10-25T09:30:46.826",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797558,1729848646835,-513.89155581,0.00054794,120,"2024-10-25T09:30:46.835",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797560,1729848646844,-530.04496864,0.00054794,120,"2024-10-25T09:30:46.844",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797562,1729848646855,-500.0,0.00054794,120,"2024-10-25T09:30:46.855",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797564,1729848646865,-508.27485962,0.00054794,120,"2024-10-25T09:30:46.865",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797566,1729848646875,-506.06651819,0.00054794,120,"2024-10-25T09:30:46.875",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797568,1729848646884,-554.24008143,0.00054794,120,"2024-10-25T09:30:46.884",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797570,1729848646895,-500.0,0.00054794,120,"2024-10-25T09:30:46.895",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797571,1729848646904,-506.36066669,0.00054794,120,"2024-10-25T09:30:46.904",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797573,1729848646914,-500.0,0.00054794,120,"2024-10-25T09:30:46.914",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797575,1729848646924,-500.0,0.00054794,120,"2024-10-25T09:30:46.924",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797577,1729848646933,-500.0,0.00054794,120,"2024-10-25T09:30:46.933",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797579,1729848646943,-553.63087088,0.00054794,120,"2024-10-25T09:30:46.943",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797581,1729848646954,-581.51147322,0.00054794,120,"2024-10-25T09:30:46.954",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797583,1729848646963,-500.0,0.00054794,120,"2024-10-25T09:30:46.963",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797585,1729848646974,-569.1438454,0.00054794,120,"2024-10-25T09:30:46.974",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797587,1729848646983,-500.0,0.00054794,120,"2024-10-25T09:30:46.983",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797589,1729848646992,-500.0,0.00054794,120,"2024-10-25T09:30:46.992",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797591,1729848647002,-500.0,0.00054794,120,"2024-10-25T09:30:47.002",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797593,1729848647012,-500.0,0.00054794,120,"2024-10-25T09:30:47.012",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797595,1729848647021,-500.0,0.00054794,120,"2024-10-25T09:30:47.021",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797597,1729848647031,-500.0,0.00054794,120,"2024-10-25T09:30:47.031",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797599,1729848647043,-500.0,0.00054794,120,"2024-10-25T09:30:47.043",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797601,1729848647053,-522.26669161,0.00054794,120,"2024-10-25T09:30:47.053",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797603,1729848647062,-500.0,0.00054794,120,"2024-10-25T09:30:47.062",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797605,1729848647071,-500.0,0.00054794,120,"2024-10-25T09:30:47.071",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797607,1729848647081,-500.0,0.00054794,120,"2024-10-25T09:30:47.081",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797609,1729848647092,-516.92718627,0.00054794,120,"2024-10-25T09:30:47.092",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797611,1729848647102,-522.93487473,0.00054794,120,"2024-10-25T09:30:47.102",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797613,1729848647113,-503.17104881,0.00054794,120,"2024-10-25T09:30:47.113",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797615,1729848647124,-205.74017367,0.00054794,120,"2024-10-25T09:30:47.124",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797617,1729848647134,-519.34271939,0.00054794,120,"2024-10-25T09:30:47.134",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797619,1729848647145,-500.0,0.00054794,120,"2024-10-25T09:30:47.145",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797621,1729848647155,-500.0,0.00054794,120,"2024-10-25T09:30:47.155",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797623,1729848647165,-513.0824484,0.00054794,120,"2024-10-25T09:30:47.165",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797625,1729848647174,-500.0,0.00054794,120,"2024-10-25T09:30:47.174",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797627,1729848647184,-521.73611062,0.00054794,120,"2024-10-25T09:30:47.184",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797629,1729848647195,-523.70345528,0.00054794,120,"2024-10-25T09:30:47.195",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797631,1729848647204,-526.49439088,0.00054794,120,"2024-10-25T09:30:47.204",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797633,1729848647213,-500.0,0.00054794,120,"2024-10-25T09:30:47.213",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797635,1729848647222,-500.0,0.00054794,120,"2024-10-25T09:30:47.222",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797637,1729848647232,-500.0,0.00054794,120,"2024-10-25T09:30:47.232",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797639,1729848647243,-500.0,0.00054794,120,"2024-10-25T09:30:47.243",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797641,1729848647257,-503.93934571,0.00054794,120,"2024-10-25T09:30:47.257",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797643,1729848647266,-504.97909502,0.00054794,120,"2024-10-25T09:30:47.266",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797645,1729848647276,-506.1232022,0.00054794,120,"2024-10-25T09:30:47.276",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797647,1729848647285,-499.73374149,0.00054794,120,"2024-10-25T09:30:47.285",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797649,1729848647296,-500.0,0.00054794,120,"2024-10-25T09:30:47.296",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797651,1729848647306,-500.0,0.00054794,120,"2024-10-25T09:30:47.306",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797652,1729848647315,-500.0,0.00054794,120,"2024-10-25T09:30:47.315",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797654,1729848647327,-500.0,0.00054794,14,"2024-10-25T09:30:47.327",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797656,1729848647337,-500.0,0.00054794,120,"2024-10-25T09:30:47.337",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797658,1729848647347,-500.0,0.00054794,120,"2024-10-25T09:30:47.347",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797660,1729848647356,-500.0,0.00054794,120,"2024-10-25T09:30:47.356",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797662,1729848647366,-500.0,0.00054794,120,"2024-10-25T09:30:47.366",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797664,1729848647375,-511.43613758,0.00054794,120,"2024-10-25T09:30:47.375",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797666,1729848647385,-500.0,0.00054794,120,"2024-10-25T09:30:47.385",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797668,1729848647394,-500.0,0.00054794,120,"2024-10-25T09:30:47.394",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797670,1729848647403,-500.0,0.00054794,120,"2024-10-25T09:30:47.403",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797672,1729848647412,-500.0,0.00054794,120,"2024-10-25T09:30:47.412",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797673,1729848647422,-500.0,0.00054794,120,"2024-10-25T09:30:47.422",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797675,1729848647432,-500.0,0.00054794,120,"2024-10-25T09:30:47.432",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797677,1729848647441,-500.0,0.00054794,120,"2024-10-25T09:30:47.441",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797679,1729848647451,-500.0,0.00054794,120,"2024-10-25T09:30:47.451",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797681,1729848647461,-500.0,0.00054794,120,"2024-10-25T09:30:47.461",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797683,1729848647470,-503.27522421,0.00054794,120,"2024-10-25T09:30:47.470",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797685,1729848647480,-500.0,0.00054794,120,"2024-10-25T09:30:47.480",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797696,1729848647571,-500.0,0.00054794,120,"2024-10-25T09:30:47.571",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797698,1729848647582,-263.10225491,0.00054794,120,"2024-10-25T09:30:47.582",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797700,1729848647591,-500.0,0.00054794,120,"2024-10-25T09:30:47.591",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797702,1729848647600,-500.0,0.00054794,120,"2024-10-25T09:30:47.600",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797703,1729848647609,-500.0,0.00054794,120,"2024-10-25T09:30:47.609",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797705,1729848647619,-519.31,0.00054794,120,"2024-10-25T09:30:47.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797707,1729848647628,-266.48727476,0.00054794,120,"2024-10-25T09:30:47.628",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797709,1729848647639,-512.76674658,0.00054794,120,"2024-10-25T09:30:47.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797711,1729848647649,-500.0,0.00054794,120,"2024-10-25T09:30:47.649",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797713,1729848647660,-500.0,0.00054794,120,"2024-10-25T09:30:47.660",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797715,1729848647669,-501.50715749,0.00054794,120,"2024-10-25T09:30:47.669",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797717,1729848647679,-500.0,0.00054794,120,"2024-10-25T09:30:47.679",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797719,1729848647688,-500.0,0.00054794,120,"2024-10-25T09:30:47.688",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797721,1729848647697,-500.0,0.00054794,120,"2024-10-25T09:30:47.697",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797723,1729848647707,-500.0,0.00054794,120,"2024-10-25T09:30:47.707",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797725,1729848647716,-500.0,0.00054794,120,"2024-10-25T09:30:47.716",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797727,1729848647725,-500.0,0.00054794,120,"2024-10-25T09:30:47.725",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797729,1729848647734,-500.0,0.00054794,120,"2024-10-25T09:30:47.734",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797731,1729848647743,-500.0,0.00054794,120,"2024-10-25T09:30:47.743",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797733,1729848647753,-500.0,0.00054794,120,"2024-10-25T09:30:47.753",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797735,1729848647762,-500.0,0.00054794,120,"2024-10-25T09:30:47.762",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797736,1729848647771,-529.94340532,0.00054794,120,"2024-10-25T09:30:47.771",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797738,1729848647781,-512.69067505,0.00054794,120,"2024-10-25T09:30:47.781",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797740,1729848647790,-500.0,0.00054794,120,"2024-10-25T09:30:47.790",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797742,1729848647799,-500.0,0.00054794,120,"2024-10-25T09:30:47.799",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797744,1729848647809,-500.0,0.00054794,120,"2024-10-25T09:30:47.809",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797746,1729848647818,-500.0,0.00054794,120,"2024-10-25T09:30:47.818",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797748,1729848647828,-500.0,0.00054794,120,"2024-10-25T09:30:47.828",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797750,1729848647838,-500.0,0.00054794,120,"2024-10-25T09:30:47.838",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797752,1729848647849,-509.45319904,0.00054794,120,"2024-10-25T09:30:47.849",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797754,1729848647858,-500.0,0.00054794,120,"2024-10-25T09:30:47.858",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797756,1729848647868,-500.0,0.00054794,120,"2024-10-25T09:30:47.868",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797758,1729848647877,-500.0,0.00054794,120,"2024-10-25T09:30:47.877",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797760,1729848647888,-500.0,0.00054794,120,"2024-10-25T09:30:47.888",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797763,1729848647898,-500.0,0.00054794,120,"2024-10-25T09:30:47.898",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797765,1729848647908,-500.0,0.00054794,120,"2024-10-25T09:30:47.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797767,1729848647918,-553.44409847,0.00054794,120,"2024-10-25T09:30:47.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797769,1729848647929,-506.24136378,0.00054794,120,"2024-10-25T09:30:47.929",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797771,1729848647940,-512.83755944,0.00054794,120,"2024-10-25T09:30:47.940",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797773,1729848647951,-503.69922863,0.00054794,120,"2024-10-25T09:30:47.951",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797775,1729848647962,-500.0,0.00054794,120,"2024-10-25T09:30:47.962",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797777,1729848647971,-500.0,0.00054794,120,"2024-10-25T09:30:47.971",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797779,1729848647981,-500.0,0.00054794,120,"2024-10-25T09:30:47.981",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797781,1729848647990,-500.0,0.00054794,120,"2024-10-25T09:30:47.990",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797783,1729848647999,-515.2188813,0.00054794,120,"2024-10-25T09:30:47.999",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797785,1729848648008,-500.0,0.00054794,120,"2024-10-25T09:30:48.008",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797786,1729848648017,-500.0,0.00054794,120,"2024-10-25T09:30:48.017",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797788,1729848648026,-500.0,0.00054794,120,"2024-10-25T09:30:48.026",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797790,1729848648036,-520.35465215,0.00054794,120,"2024-10-25T09:30:48.036",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797792,1729848648046,-500.0,0.00054794,120,"2024-10-25T09:30:48.046",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797794,1729848648055,-500.0,0.00054794,120,"2024-10-25T09:30:48.055",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797796,1729848648064,-532.60383179,0.00054794,120,"2024-10-25T09:30:48.064",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797798,1729848648075,-510.78129671,0.00054794,120,"2024-10-25T09:30:48.075",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797800,1729848648085,-500.0,0.00054794,120,"2024-10-25T09:30:48.085",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797802,1729848648094,-508.57481978,0.00054794,120,"2024-10-25T09:30:48.094",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797804,1729848648104,-649.57433648,0.00054794,120,"2024-10-25T09:30:48.104",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797806,1729848648114,-500.0,0.00054794,120,"2024-10-25T09:30:48.114",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797808,1729848648123,-500.0,0.00054794,120,"2024-10-25T09:30:48.123",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797810,1729848648132,-500.0,0.00054794,120,"2024-10-25T09:30:48.132",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797812,1729848648142,-506.82160521,0.00054794,120,"2024-10-25T09:30:48.142",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797814,1729848648152,-500.0,0.00054794,120,"2024-10-25T09:30:48.152",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797816,1729848648161,-503.13160596,0.00054794,120,"2024-10-25T09:30:48.161",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797818,1729848648171,-500.0,0.00054794,120,"2024-10-25T09:30:48.171",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797819,1729848648181,-500.0,0.00054794,120,"2024-10-25T09:30:48.181",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797821,1729848648190,-522.48952087,0.00054794,120,"2024-10-25T09:30:48.190",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797823,1729848648199,-400.3804353,0.00054794,120,"2024-10-25T09:30:48.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797825,1729848648210,-500.0462338,0.00054794,120,"2024-10-25T09:30:48.210",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797827,1729848648219,-500.0,0.00054794,120,"2024-10-25T09:30:48.219",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797829,1729848648229,-500.0,0.00054794,120,"2024-10-25T09:30:48.229",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797831,1729848648239,-500.0,0.00054794,120,"2024-10-25T09:30:48.239",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797833,1729848648250,-502.7142155,0.00054794,120,"2024-10-25T09:30:48.250",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797835,1729848648261,-500.0,0.00054794,120,"2024-10-25T09:30:48.261",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797837,1729848648271,-500.0,0.00054794,120,"2024-10-25T09:30:48.271",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797839,1729848648280,-500.0,0.00054794,120,"2024-10-25T09:30:48.280",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797841,1729848648290,-578.97001408,0.00054794,120,"2024-10-25T09:30:48.290",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797843,1729848648301,-500.0,0.00054794,120,"2024-10-25T09:30:48.301",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797845,1729848648311,-500.0,0.00054794,120,"2024-10-25T09:30:48.311",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797847,1729848648320,-500.0,0.00054794,120,"2024-10-25T09:30:48.320",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797849,1729848648332,-505.04092038,0.00054794,120,"2024-10-25T09:30:48.332",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797851,1729848648343,-500.0,0.00054794,120,"2024-10-25T09:30:48.343",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797853,1729848648353,-509.51784528,0.00054794,120,"2024-10-25T09:30:48.353",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797855,1729848648363,-500.0,0.00054794,120,"2024-10-25T09:30:48.363",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797857,1729848648372,-500.0,0.00054794,120,"2024-10-25T09:30:48.372",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797859,1729848648382,-500.0,0.00054794,120,"2024-10-25T09:30:48.382",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797861,1729848648391,-500.0,0.00054794,120,"2024-10-25T09:30:48.391",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797863,1729848648401,-500.0,0.00054794,120,"2024-10-25T09:30:48.401",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797865,1729848648410,-500.0,0.00054794,120,"2024-10-25T09:30:48.410",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797867,1729848648420,-500.0,0.00054794,120,"2024-10-25T09:30:48.420",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797869,1729848648430,-500.0,0.00054794,120,"2024-10-25T09:30:48.430",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797871,1729848648439,-500.0,0.00054794,120,"2024-10-25T09:30:48.439",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797872,1729848648448,-500.0,0.00054794,120,"2024-10-25T09:30:48.448",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797874,1729848648458,-566.08163154,0.00054794,120,"2024-10-25T09:30:48.458",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797876,1729848648467,-500.0,0.00054794,120,"2024-10-25T09:30:48.467",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797878,1729848648477,-647.6415824,0.00054794,120,"2024-10-25T09:30:48.477",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797880,1729848648486,-500.0,0.00054794,120,"2024-10-25T09:30:48.486",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797882,1729848648495,-500.0,0.00054794,120,"2024-10-25T09:30:48.495",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797884,1729848648505,-2217.22,0.00054794,120,"2024-10-25T09:30:48.505",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797886,1729848648515,-561.24,0.00054794,120,"2024-10-25T09:30:48.515",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797888,1729848648524,-906.77,0.00054794,120,"2024-10-25T09:30:48.524",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797890,1729848648534,-1290.93,0.00054794,120,"2024-10-25T09:30:48.534",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797892,1729848648544,-937.09,0.00054794,120,"2024-10-25T09:30:48.544",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797894,1729848648553,-2217.22,0.00054794,120,"2024-10-25T09:30:48.553",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797896,1729848648563,-1034.87,0.00054794,120,"2024-10-25T09:30:48.563",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797898,1729848648572,-891.82,0.00054794,120,"2024-10-25T09:30:48.572",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797900,1729848648585,-1767.43,0.00054794,120,"2024-10-25T09:30:48.585",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797902,1729848648594,-500.0,0.00054794,120,"2024-10-25T09:30:48.594",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797904,1729848648603,-817.5,0.00054794,120,"2024-10-25T09:30:48.603",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797906,1729848648612,-1246.81,0.00054794,120,"2024-10-25T09:30:48.612",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797916,1729848648699,-1028.95,0.00054794,120,"2024-10-25T09:30:48.699",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797918,1729848648710,-2366.7,0.00054794,120,"2024-10-25T09:30:48.710",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797920,1729848648721,-1405.64,0.00054794,120,"2024-10-25T09:30:48.721",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797922,1729848648731,-8868.88,0.00054794,120,"2024-10-25T09:30:48.731",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797924,1729848648740,-1349.12,0.00054794,120,"2024-10-25T09:30:48.740",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797926,1729848648750,-1635.01,0.00054794,120,"2024-10-25T09:30:48.750",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797927,1729848648759,-1246.81,0.00054794,120,"2024-10-25T09:30:48.759",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797929,1729848648769,-514.47,0.00054794,120,"2024-10-25T09:30:48.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797931,1729848648778,-1406.02,0.00054794,120,"2024-10-25T09:30:48.778",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797933,1729848648788,-1183.35,0.00054794,120,"2024-10-25T09:30:48.788",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797935,1729848648798,-500.0,0.00054794,120,"2024-10-25T09:30:48.798",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797937,1729848648807,-500.0,0.00054794,120,"2024-10-25T09:30:48.807",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797939,1729848648816,-500.0,0.00054794,120,"2024-10-25T09:30:48.816",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797941,1729848648825,-500.0,0.00054794,120,"2024-10-25T09:30:48.825",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797943,1729848648835,-500.0,0.00054794,120,"2024-10-25T09:30:48.835",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797945,1729848648844,-500.0,0.00054794,120,"2024-10-25T09:30:48.844",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797947,1729848648853,-500.0,0.00054794,120,"2024-10-25T09:30:48.853",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797948,1729848648862,-500.0,0.00054794,120,"2024-10-25T09:30:48.862",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797950,1729848648871,-500.0,0.00054794,120,"2024-10-25T09:30:48.871",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797952,1729848648881,-500.0,0.00054794,120,"2024-10-25T09:30:48.881",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797954,1729848648890,-500.0,0.00054794,120,"2024-10-25T09:30:48.890",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797956,1729848648901,-500.0,0.00054794,120,"2024-10-25T09:30:48.901",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797959,1729848648911,-500.0,0.00054794,120,"2024-10-25T09:30:48.911",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797960,1729848648921,-500.0,0.00054794,120,"2024-10-25T09:30:48.921",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797962,1729848648930,-500.0,0.00054794,120,"2024-10-25T09:30:48.930",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797964,1729848648940,-500.0,0.00054794,120,"2024-10-25T09:30:48.940",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797966,1729848648950,-500.0,0.00054794,120,"2024-10-25T09:30:48.950",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797968,1729848648959,-500.0,0.00054794,120,"2024-10-25T09:30:48.959",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797970,1729848648969,-500.0,0.00054794,120,"2024-10-25T09:30:48.969",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797972,1729848648978,-500.0,0.00054794,120,"2024-10-25T09:30:48.978",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797974,1729848648987,-500.0,0.00054794,120,"2024-10-25T09:30:48.987",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797976,1729848648997,-345.04772075,0.00054794,120,"2024-10-25T09:30:48.997",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797978,1729848649006,-500.0,0.00054794,120,"2024-10-25T09:30:49.006",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797980,1729848649016,-326.47074136,0.00054794,120,"2024-10-25T09:30:49.016",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797982,1729848649025,-500.0,0.00054794,120,"2024-10-25T09:30:49.025",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797984,1729848649034,-971.15,0.00054794,120,"2024-10-25T09:30:49.034",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797986,1729848649044,-500.0,0.00054794,120,"2024-10-25T09:30:49.044",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797988,1729848649053,-500.0,0.00054794,120,"2024-10-25T09:30:49.053",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797990,1729848649062,-500.0,0.00054794,120,"2024-10-25T09:30:49.062",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797992,1729848649071,-3835.81,0.00054794,120,"2024-10-25T09:30:49.071",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797994,1729848649082,-500.0,0.00054794,120,"2024-10-25T09:30:49.082",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797996,1729848649092,-500.0,0.00054794,120,"2024-10-25T09:30:49.092",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340797998,1729848649101,-500.0,0.00054794,120,"2024-10-25T09:30:49.101",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798000,1729848649111,-500.0,0.00054794,120,"2024-10-25T09:30:49.111",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798002,1729848649121,-500.0,0.00054794,120,"2024-10-25T09:30:49.121",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798004,1729848649131,-138.82362653,0.00054794,120,"2024-10-25T09:30:49.131",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798030,1729848649549,-361.17637347,0.00054794,120,"2024-10-25T09:30:49.549",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798031,1729848649567,-500.0,0.00054794,120,"2024-10-25T09:30:49.567",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798032,1729848649584,-500.0,0.00054794,120,"2024-10-25T09:30:49.584",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798034,1729848649603,-500.0,0.00054794,120,"2024-10-25T09:30:49.603",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798037,1729848649619,-500.0,0.00054794,120,"2024-10-25T09:30:49.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798039,1729848649632,-366.32949836,0.00054794,14,"2024-10-25T09:30:49.632",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798041,1729848649644,-133.67050164,0.00054794,14,"2024-10-25T09:30:49.644",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798043,1729848649654,-390.81196459,0.00054794,120,"2024-10-25T09:30:49.654",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798045,1729848649666,-109.18803541,0.00054794,120,"2024-10-25T09:30:49.666",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798047,1729848649676,-500.0,0.00054794,120,"2024-10-25T09:30:49.676",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798050,1729848649686,-500.0,0.00054794,120,"2024-10-25T09:30:49.686",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798051,1729848649696,-500.0,0.00054794,120,"2024-10-25T09:30:49.696",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798053,1729848649705,-500.0,0.00054794,120,"2024-10-25T09:30:49.705",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798055,1729848649715,-1396.18008576,0.00054794,120,"2024-10-25T09:30:49.715",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798058,1729848649727,-128.07991424,0.00054794,120,"2024-10-25T09:30:49.727",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798060,1729848649737,-500.0,0.00054794,120,"2024-10-25T09:30:49.737",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798062,1729848649747,-500.0,0.00054794,120,"2024-10-25T09:30:49.747",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798064,1729848649757,-500.0,0.00054794,120,"2024-10-25T09:30:49.757",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798066,1729848649766,-610.06,0.00054794,120,"2024-10-25T09:30:49.766",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798090,1729848649983,-2274.07,0.00054794,120,"2024-10-25T09:30:49.983",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798092,1729848649997,-2668.96,0.00054794,4,"2024-10-25T09:30:49.997",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798094,1729848650006,-1145.71,0.00054794,120,"2024-10-25T09:30:50.006",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798096,1729848650016,-500.0,0.00054794,120,"2024-10-25T09:30:50.016",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798098,1729848650025,-178.1614985,0.00054794,120,"2024-10-25T09:30:50.025",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798101,1729848650044,-500.0,0.00052973,120,"2024-10-25T09:30:50.044",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798103,1729848650053,-195.79390016,0.00054794,120,"2024-10-25T09:30:50.053",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798105,1729848650063,-634.95,0.00054794,120,"2024-10-25T09:30:50.063",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798107,1729848650072,-500.0,0.00054794,120,"2024-10-25T09:30:50.072",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798109,1729848650083,-500.0,0.00054794,120,"2024-10-25T09:30:50.083",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798111,1729848650093,-500.0,0.00054794,120,"2024-10-25T09:30:50.093",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798113,1729848650102,-182.01230899,0.00054794,55,"2024-10-25T09:30:50.102",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798116,1729848650126,-252.3849354,0.00052553,120,"2024-10-25T09:30:50.126",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798119,1729848650139,-319.66071131,0.00052553,120,"2024-10-25T09:30:50.139",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798121,1729848650149,-305.87,0.0005269,10,"2024-10-25T09:30:50.149",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798123,1729848650159,-317.98769101,0.00054794,55,"2024-10-25T09:30:50.159",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798125,1729848650169,-53.04928716,0.00054794,120,"2024-10-25T09:30:50.169",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798127,1729848650180,-446.95071284,0.00054794,120,"2024-10-25T09:30:50.180",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798129,1729848650190,-500.0,0.00054794,120,"2024-10-25T09:30:50.190",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798131,1729848650199,-394.04928466,0.00054794,120,"2024-10-25T09:30:50.199",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798134,1729848650222,-825.0254152,0.0005292,30,"2024-10-25T09:30:50.222",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798136,1729848650231,-105.95071534,0.00054794,120,"2024-10-25T09:30:50.231",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798138,1729848650240,-500.0,0.00054794,120,"2024-10-25T09:30:50.240",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798140,1729848650252,-936.18,0.00054794,120,"2024-10-25T09:30:50.252",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798142,1729848650262,-500.0,0.00054794,120,"2024-10-25T09:30:50.262",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798144,1729848650271,-500.0,0.00054794,120,"2024-10-25T09:30:50.271",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798146,1729848650282,-500.0,0.00054794,120,"2024-10-25T09:30:50.282",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798148,1729848650293,-500.0,0.00054794,120,"2024-10-25T09:30:50.293",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798150,1729848650304,-427.6438695,0.00054794,120,"2024-10-25T09:30:50.304",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798153,1729848650322,-690.162,0.00054794,120,"2024-10-25T09:30:50.322",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798155,1729848650345,-500.0,0.00053247,120,"2024-10-25T09:30:50.345",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798157,1729848650355,-8392.0141305,0.00054794,120,"2024-10-25T09:30:50.355",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798160,1729848650365,-500.0,0.00054794,120,"2024-10-25T09:30:50.365",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798162,1729848650375,-500.0,0.00054794,120,"2024-10-25T09:30:50.375",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798163,1729848650385,-500.0,0.00054794,120,"2024-10-25T09:30:50.385",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798165,1729848650397,-500.0,0.00054794,120,"2024-10-25T09:30:50.397",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798167,1729848650406,-500.0,0.00054794,7,"2024-10-25T09:30:50.406",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798169,1729848650416,-500.0,0.00054794,120,"2024-10-25T09:30:50.416",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798171,1729848650425,-500.0,0.00054794,120,"2024-10-25T09:30:50.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798173,1729848650436,-500.0,0.00054794,120,"2024-10-25T09:30:50.436",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798175,1729848650447,-500.0,0.00054794,120,"2024-10-25T09:30:50.447",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798177,1729848650456,-500.0,0.00054794,120,"2024-10-25T09:30:50.456",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798179,1729848650465,-500.0,0.00054794,120,"2024-10-25T09:30:50.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798181,1729848650475,-500.0,0.00054794,120,"2024-10-25T09:30:50.475",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798183,1729848650485,-500.0,0.00054794,120,"2024-10-25T09:30:50.485",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798185,1729848650495,-500.0,0.00054794,120,"2024-10-25T09:30:50.495",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798186,1729848650504,-500.0,0.00054794,120,"2024-10-25T09:30:50.504",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798188,1729848650514,-500.0,0.00054794,120,"2024-10-25T09:30:50.514",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798190,1729848650523,-500.0,0.00054794,120,"2024-10-25T09:30:50.523",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798191,1729848650532,-500.0,0.00054794,120,"2024-10-25T09:30:50.532",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798192,1729848650542,-907.87,0.00054794,120,"2024-10-25T09:30:50.542",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798193,1729848650551,-2098.06,0.00054794,120,"2024-10-25T09:30:50.551",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798194,1729848650561,-500.0,0.00054794,120,"2024-10-25T09:30:50.561",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798195,1729848650570,-500.0,0.00054794,120,"2024-10-25T09:30:50.570",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798196,1729848650581,-500.0,0.00054794,120,"2024-10-25T09:30:50.581",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798197,1729848650590,-500.0,0.00054794,120,"2024-10-25T09:30:50.590",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798198,1729848650600,-500.0,0.00054794,120,"2024-10-25T09:30:50.600",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798199,1729848650610,-500.0,0.00054794,120,"2024-10-25T09:30:50.610",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798200,1729848650619,-500.0,0.00054794,120,"2024-10-25T09:30:50.619",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798201,1729848650629,-500.0,0.00054794,120,"2024-10-25T09:30:50.629",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798202,1729848650639,-500.0,0.00054794,120,"2024-10-25T09:30:50.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798203,1729848650648,-500.0,0.00054794,120,"2024-10-25T09:30:50.648",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798204,1729848650658,-567.0,0.00054794,120,"2024-10-25T09:30:50.658",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798205,1729848650668,-859.48,0.00054794,21,"2024-10-25T09:30:50.668",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798206,1729848650678,-500.0,0.00054794,120,"2024-10-25T09:30:50.678",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798207,1729848650687,-500.0,0.00054794,120,"2024-10-25T09:30:50.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798208,1729848650697,-500.0,0.00054794,120,"2024-10-25T09:30:50.697",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798209,1729848650706,-500.0,0.00054794,120,"2024-10-25T09:30:50.706",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798210,1729848650716,-490.0,0.00054794,120,"2024-10-25T09:30:50.716",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798211,1729848650725,-500.0,0.00054794,120,"2024-10-25T09:30:50.725",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798212,1729848650734,-500.0,0.00054794,120,"2024-10-25T09:30:50.734",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798214,1729848650744,-1355.03,0.00054794,120,"2024-10-25T09:30:50.744",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798216,1729848650753,-500.0,0.00054794,120,"2024-10-25T09:30:50.753",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798218,1729848650763,-500.0,0.00054794,120,"2024-10-25T09:30:50.763",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798220,1729848650773,-500.0,0.00054794,120,"2024-10-25T09:30:50.773",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798222,1729848650782,-711.08,0.00054794,120,"2024-10-25T09:30:50.782",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798224,1729848650791,-500.0,0.00054794,120,"2024-10-25T09:30:50.791",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798226,1729848650802,-832.3,0.00054794,120,"2024-10-25T09:30:50.802",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798228,1729848650812,-2292.17,0.00054794,120,"2024-10-25T09:30:50.812",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798229,1729848650821,-500.0,0.00054794,120,"2024-10-25T09:30:50.821",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798230,1729848650831,-243.98576027,0.00054794,120,"2024-10-25T09:30:50.831",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798231,1729848650841,-500.0,0.00054794,120,"2024-10-25T09:30:50.841",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798232,1729848650851,-500.0,0.00054794,120,"2024-10-25T09:30:50.851",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798233,1729848650860,-500.0,0.00054794,120,"2024-10-25T09:30:50.860",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798234,1729848650870,-500.0,0.00054794,120,"2024-10-25T09:30:50.870",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798235,1729848650879,-500.0,0.00054794,120,"2024-10-25T09:30:50.879",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798236,1729848650889,-500.0,0.00054794,120,"2024-10-25T09:30:50.889",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798237,1729848650899,-804.24,0.00054794,120,"2024-10-25T09:30:50.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798238,1729848650909,-548.60797421,0.00054794,120,"2024-10-25T09:30:50.909",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798239,1729848650919,-500.0,0.00054794,120,"2024-10-25T09:30:50.919",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798240,1729848650929,-500.0,0.00054794,120,"2024-10-25T09:30:50.929",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798241,1729848650939,-539.02702652,0.00054794,120,"2024-10-25T09:30:50.939",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798242,1729848650950,-2.11515005,0.00054794,120,"2024-10-25T09:30:50.950",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798243,1729848650963,-497.88484995,0.00054794,120,"2024-10-25T09:30:50.963",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798244,1729848650972,-170.94346779,0.00054794,120,"2024-10-25T09:30:50.972",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798245,1729848651127,-500.0,0.00053521,120,"2024-10-25T09:30:51.127",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798246,1729848651137,-289.905,0.00053795,120,"2024-10-25T09:30:51.137",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798247,1729848651149,-189.18942351,0.00053795,120,"2024-10-25T09:30:51.149",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798248,1729848651158,-327.0,0.0005475,7,"2024-10-25T09:30:51.158",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798249,1729848651168,-329.05653221,0.00054794,120,"2024-10-25T09:30:51.168",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798250,1729848651178,-398.40947011,0.00054794,120,"2024-10-25T09:30:51.178",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798251,1729848651187,-500.0,0.00054794,120,"2024-10-25T09:30:51.187",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798252,1729848651197,-500.0,0.00054794,120,"2024-10-25T09:30:51.197",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798253,1729848651206,-500.0,0.00054794,120,"2024-10-25T09:30:51.206",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798254,1729848651216,-478.44224412,0.00054794,120,"2024-10-25T09:30:51.216",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798255,1729848651270,-2.6153336,0.00054794,120,"2024-10-25T09:30:51.270",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798256,1729848652023,150.0,0.0001726,2,"2024-10-25T09:30:52.023",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798257,1729848652041,-500.0,0.00054794,120,"2024-10-25T09:30:52.041",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798258,1729848652051,-500.0,0.00054794,120,"2024-10-25T09:30:52.051",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798259,1729848652061,-223.14229212,0.00054794,120,"2024-10-25T09:30:52.061",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798260,1729848787249,7480.41004284,0.00042677,30,"2024-10-25T09:33:07.249",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798261,1729849102419,197.84,0.00015342,2,"2024-10-25T09:38:22.419",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798262,1729849102692,197.84,0.00021745,2,"2024-10-25T09:38:22.692",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798263,1729849137384,250.0,0.0001,2,"2024-10-25T09:38:57.384",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798264,1729849594140,-197.84,0.00028147,2,"2024-10-25T09:46:34.140",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798265,1729849594163,-37.78096639,0.0003361,2,"2024-10-25T09:46:34.163",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798266,1729849602564,167.43,0.00015342,2,"2024-10-25T09:46:42.564",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798289,1729849832394,-378.82181836,0.0003361,120,"2024-10-25T09:50:32.394",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798290,1729849832405,-313.56832316,0.0003371,2,"2024-10-25T09:50:32.405",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798291,1729849832417,-933.43167684,0.0003371,2,"2024-10-25T09:50:32.417",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798292,1729849832428,-576.1,0.0003371,2,"2024-10-25T09:50:32.428",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798293,1729849832439,-450.0,0.0003371,2,"2024-10-25T09:50:32.439",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798294,1729849832449,-18.30258969,0.0003371,2,"2024-10-25T09:50:32.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798295,1729849832461,-833.79793316,0.0003371,2,"2024-10-25T09:50:32.461",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798296,1729849832482,-84.89947715,0.0003371,2,"2024-10-25T09:50:32.482",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798297,1729849832493,-212.52842788,0.0003371,2,"2024-10-25T09:50:32.493",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798298,1729849832505,-343.47157212,0.0003371,2,"2024-10-25T09:50:32.505",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798299,1729849832515,-202.57724844,0.0003371,2,"2024-10-25T09:50:32.515",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798300,1729849832558,-2405.19106016,0.0003371,2,"2024-10-25T09:50:32.558",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798301,1729849832570,-754.2316914,0.0003371,2,"2024-10-25T09:50:32.570",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798305,1729849832765,-1912.0,0.0003371,2,"2024-10-25T09:50:32.765",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798306,1729849832776,-809.0,0.0003371,2,"2024-10-25T09:50:32.776",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798307,1729849832786,-2013.93758366,0.0003371,2,"2024-10-25T09:50:32.786",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798308,1729849838379,-261.8278686,0.0003371,2,"2024-10-25T09:50:38.379",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798309,1729849838574,-464.016,0.0003371,2,"2024-10-25T09:50:38.574",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798310,1729849838646,-580.34354774,0.0003371,2,"2024-10-25T09:50:38.646",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798311,1729849838658,-213.768,0.0003371,2,"2024-10-25T09:50:38.658",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798312,1729849838668,-228.744,0.0003371,2,"2024-10-25T09:50:38.668",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798314,1729849838677,-13553.0,0.0003371,2,"2024-10-25T09:50:38.677",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798316,1729849838687,-617.78166432,0.000338,2,"2024-10-25T09:50:38.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798318,1729849838696,-197.84,0.00034549,2,"2024-10-25T09:50:38.696",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798320,1729849838706,-167.43,0.00035616,2,"2024-10-25T09:50:38.706",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798322,1729849838715,-539.592,0.0003661,45,"2024-10-25T09:50:38.715",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798324,1729849838725,-1243.0,0.0003671,2,"2024-10-25T09:50:38.725",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798326,1729849838735,-561.0,0.0003671,2,"2024-10-25T09:50:38.735",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798328,1729849838744,-450.0,0.0003671,2,"2024-10-25T09:50:38.744",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798330,1729849838753,-935.0,0.0003671,2,"2024-10-25T09:50:38.753",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798332,1729849838763,-554.0,0.0003671,2,"2024-10-25T09:50:38.763",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798334,1729849838773,-3356.0,0.0003671,2,"2024-10-25T09:50:38.773",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798336,1729849838783,-1794.909,0.0003671,2,"2024-10-25T09:50:38.783",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798338,1729849838792,-9654.287,0.0003671,2,"2024-10-25T09:50:38.792",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798340,1729849838801,-200.58,0.00039,2,"2024-10-25T09:50:38.801",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798342,1729849838811,-282.75,0.00039,2,"2024-10-25T09:50:38.811",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798343,1729849838820,-150.99,0.00039,2,"2024-10-25T09:50:38.820",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798345,1729849838829,-999.99,0.00039,2,"2024-10-25T09:50:38.829",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798347,1729849838838,-497.30923445,0.0004,2,"2024-10-25T09:50:38.838",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798349,1729849838848,-197.84,0.00040952,2,"2024-10-25T09:50:38.848",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798350,1729849838858,-1000.60768467,0.0004267,30,"2024-10-25T09:50:38.858",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798351,1729849838867,-254.89,0.00043637,10,"2024-10-25T09:50:38.867",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798352,1729849838876,-212.41,0.00043637,10,"2024-10-25T09:50:38.876",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798353,1729849838886,-17795.577,0.00043647,120,"2024-10-25T09:50:38.886",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798354,1729849838896,-17795.577,0.00043647,120,"2024-10-25T09:50:38.896",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798355,1729849838905,-17795.578,0.00043647,120,"2024-10-25T09:50:38.905",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798356,1729849838914,-17795.578,0.00043647,120,"2024-10-25T09:50:38.914",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798358,1729849838923,-17795.578,0.00043647,120,"2024-10-25T09:50:38.923",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798360,1729849838933,-4351.0,0.000439,3,"2024-10-25T09:50:38.933",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798362,1729849838942,-9724.8540067,0.000451,5,"2024-10-25T09:50:38.942",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798365,1729849838954,-1801.1459933,0.000451,5,"2024-10-25T09:50:38.954",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798366,1729849838964,-426.15,0.00045335,2,"2024-10-25T09:50:38.964",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798367,1729849838973,-183.62,0.00046878,2,"2024-10-25T09:50:38.973",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798368,1729849838982,-150.0,0.00046916,2,"2024-10-25T09:50:38.982",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798369,1729849838992,-190.48,0.00046986,120,"2024-10-25T09:50:38.992",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798370,1729849839000,-356.56,0.00047012,2,"2024-10-25T09:50:39.000",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798371,1729849839009,-1000.0,0.00047157,2,"2024-10-25T09:50:39.009",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798372,1729849839019,-200.0,0.00047271,2,"2024-10-25T09:50:39.019",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798373,1729849839028,-197.84,0.00047354,2,"2024-10-25T09:50:39.028",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798374,1729849839037,-250.0,0.00047585,120,"2024-10-25T09:50:39.037",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798375,1729849839047,-426.15,0.00047598,2,"2024-10-25T09:50:39.047",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798376,1729849839056,-250.0,0.00047787,120,"2024-10-25T09:50:39.056",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798377,1729849839065,-200.0,0.00047814,2,"2024-10-25T09:50:39.065",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798378,1729849839075,-200.0,0.0004787,2,"2024-10-25T09:50:39.075",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798379,1729849839084,-1446.82,0.00048109,7,"2024-10-25T09:50:39.084",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798380,1729849839094,-250.0,0.00048338,120,"2024-10-25T09:50:39.094",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798381,1729849839103,-1304.76,0.00048648,2,"2024-10-25T09:50:39.103",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798382,1729849839112,-3988.91,0.00048806,2,"2024-10-25T09:50:39.112",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798383,1729849839122,-23900.0,0.00049087,2,"2024-10-25T09:50:39.122",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798384,1729849839131,-163.36,0.00049143,2,"2024-10-25T09:50:39.131",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798385,1729849839141,-426.15,0.00049862,2,"2024-10-25T09:50:39.141",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798386,1729849839150,-150.0,0.00049962,120,"2024-10-25T09:50:39.150",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798387,1729849839160,-215.75,0.00050363,120,"2024-10-25T09:50:39.160",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798388,1729849839171,-10723.91,0.00051016,7,"2024-10-25T09:50:39.171",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798389,1729849839181,-998.82018,0.000512,120,"2024-10-25T09:50:39.181",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798390,1729849839190,-183.62,0.00051566,2,"2024-10-25T09:50:39.190",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798391,1729849839200,-1871.7567,0.00051802,2,"2024-10-25T09:50:39.200",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798392,1729849839209,-2500.0,0.00051854,2,"2024-10-25T09:50:39.209",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798393,1729849839219,-494.7846,0.00051954,2,"2024-10-25T09:50:39.219",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798394,1729849839228,-11699.1,0.00052,120,"2024-10-25T09:50:39.228",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798395,1729849839238,-500.0,0.00052054,120,"2024-10-25T09:50:39.238",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798396,1729849839247,-500.0,0.00052054,120,"2024-10-25T09:50:39.247",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798397,1729849839257,-184.47042533,0.00052054,120,"2024-10-25T09:50:39.257",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798398,1729849839266,-500.0,0.00052054,120,"2024-10-25T09:50:39.266",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798399,1729849839276,-500.0,0.00052054,120,"2024-10-25T09:50:39.276",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798400,1729849839285,-500.0,0.00052054,120,"2024-10-25T09:50:39.285",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798401,1729849839295,-500.0,0.00052054,120,"2024-10-25T09:50:39.295",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798402,1729849839304,-500.0,0.00052054,120,"2024-10-25T09:50:39.304",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798403,1729849839313,-500.0,0.00052054,120,"2024-10-25T09:50:39.313",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798404,1729849839322,-159.83290581,0.00052054,120,"2024-10-25T09:50:39.322",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798405,1729849839332,-522.76806178,0.00052054,120,"2024-10-25T09:50:39.332",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798406,1729849839342,-500.0,0.00052054,120,"2024-10-25T09:50:39.342",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798407,1729849839351,-519.60884402,0.00052054,120,"2024-10-25T09:50:39.351",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798408,1729849839361,-500.0,0.00052054,120,"2024-10-25T09:50:39.361",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798409,1729849839370,-507.07857774,0.00052054,120,"2024-10-25T09:50:39.370",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798410,1729849839379,-500.0,0.00052054,120,"2024-10-25T09:50:39.379",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798411,1729849839388,-501.01535904,0.00052054,120,"2024-10-25T09:50:39.388",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798412,1729849839398,-500.0,0.00052054,60,"2024-10-25T09:50:39.398",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798413,1729849839407,-876.05,0.00052054,7,"2024-10-25T09:50:39.407",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798414,1729849839416,-512.89728275,0.00052054,120,"2024-10-25T09:50:39.416",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798415,1729849839425,-598.0,0.00052054,120,"2024-10-25T09:50:39.425",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798416,1729849839435,-500.0,0.00052054,120,"2024-10-25T09:50:39.435",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798417,1729849839444,-507.69893878,0.00052054,120,"2024-10-25T09:50:39.444",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798418,1729849839453,-500.0,0.00052054,120,"2024-10-25T09:50:39.453",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798419,1729849839463,-510.09033015,0.00052054,120,"2024-10-25T09:50:39.463",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798420,1729849839472,-506.04771419,0.00052054,120,"2024-10-25T09:50:39.472",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798421,1729849839482,-594.56330111,0.00052054,120,"2024-10-25T09:50:39.482",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798422,1729849839491,-500.0,0.00052054,120,"2024-10-25T09:50:39.491",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798423,1729849839500,-520.04874181,0.00052054,120,"2024-10-25T09:50:39.500",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798424,1729849839509,-508.75970196,0.00052054,120,"2024-10-25T09:50:39.509",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798425,1729849839519,-580.84283525,0.00052054,120,"2024-10-25T09:50:39.519",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798426,1729849839528,-570.42998102,0.00052054,120,"2024-10-25T09:50:39.528",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798427,1729849839538,-508.27714434,0.00052054,120,"2024-10-25T09:50:39.538",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798428,1729849839547,-500.0,0.00052054,120,"2024-10-25T09:50:39.547",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798429,1729849839557,-500.0,0.00052054,120,"2024-10-25T09:50:39.557",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798430,1729849839566,-500.0,0.00052054,120,"2024-10-25T09:50:39.566",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798431,1729849839575,-500.0,0.00052054,120,"2024-10-25T09:50:39.575",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798432,1729849839584,-500.0,0.00052054,120,"2024-10-25T09:50:39.584",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798433,1729849839593,-500.0,0.00052054,120,"2024-10-25T09:50:39.593",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798434,1729849839602,-500.0,0.00052054,120,"2024-10-25T09:50:39.602",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798435,1729849839611,-668.32,0.00052054,120,"2024-10-25T09:50:39.611",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798436,1729849839621,-500.0,0.00052054,120,"2024-10-25T09:50:39.621",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798437,1729849839630,-423.77606262,0.00052054,120,"2024-10-25T09:50:39.630",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798438,1729849839639,-500.0,0.00052054,120,"2024-10-25T09:50:39.639",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798439,1729849839648,-500.0,0.00052054,120,"2024-10-25T09:50:39.648",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798440,1729849839658,-500.0,0.00052054,120,"2024-10-25T09:50:39.658",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798441,1729849839668,-500.0,0.00052054,120,"2024-10-25T09:50:39.668",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798442,1729849839677,-500.0,0.00052054,120,"2024-10-25T09:50:39.677",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798443,1729849839686,-163.33178242,0.00052054,120,"2024-10-25T09:50:39.686",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798444,1729849839695,-500.0,0.00052054,120,"2024-10-25T09:50:39.695",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798445,1729849839704,-500.0,0.00052054,120,"2024-10-25T09:50:39.704",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798446,1729849839713,-500.0,0.00052054,120,"2024-10-25T09:50:39.713",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798447,1729849839722,-500.0,0.00052054,120,"2024-10-25T09:50:39.722",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798448,1729849839732,-500.0,0.00052054,120,"2024-10-25T09:50:39.732",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798449,1729849839741,-1099.78,0.00052054,120,"2024-10-25T09:50:39.741",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798450,1729849839751,-500.0,0.00052054,120,"2024-10-25T09:50:39.751",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798451,1729849839761,-500.0,0.00052054,120,"2024-10-25T09:50:39.761",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798452,1729849839771,-500.0,0.00052054,120,"2024-10-25T09:50:39.771",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798453,1729849839780,-152.03121455,0.00052054,120,"2024-10-25T09:50:39.780",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798454,1729849839790,-500.0,0.00052054,120,"2024-10-25T09:50:39.790",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798455,1729849839800,-500.0,0.00052054,120,"2024-10-25T09:50:39.800",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798456,1729849839809,-500.0,0.00052054,120,"2024-10-25T09:50:39.809",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798457,1729849839819,-500.0,0.00052054,120,"2024-10-25T09:50:39.819",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798458,1729849839828,-500.0,0.00052054,120,"2024-10-25T09:50:39.828",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798459,1729849839837,-200.0,0.00052054,7,"2024-10-25T09:50:39.837",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798460,1729849839846,-500.0,0.00052054,120,"2024-10-25T09:50:39.846",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798461,1729849839856,-516.5544532,0.00052054,120,"2024-10-25T09:50:39.856",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798462,1729849839865,-500.0,0.00052054,120,"2024-10-25T09:50:39.865",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798463,1729849839875,-500.0,0.00052054,120,"2024-10-25T09:50:39.875",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798464,1729849839884,-151.45998919,0.00052054,120,"2024-10-25T09:50:39.884",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798465,1729849839893,-506.77366186,0.00052054,120,"2024-10-25T09:50:39.893",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798466,1729849839903,-509.25457033,0.00052054,120,"2024-10-25T09:50:39.903",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798467,1729849839913,-500.0,0.00052054,120,"2024-10-25T09:50:39.913",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798468,1729849839923,-527.97960987,0.00052054,120,"2024-10-25T09:50:39.923",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798469,1729849839932,-519.8051395,0.00052054,120,"2024-10-25T09:50:39.932",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798470,1729849839942,-505.47239201,0.00052054,120,"2024-10-25T09:50:39.942",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798471,1729849839952,-500.0,0.00052054,120,"2024-10-25T09:50:39.952",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798472,1729849839961,-500.0,0.00052054,120,"2024-10-25T09:50:39.961",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798473,1729849839970,-500.0,0.00052054,120,"2024-10-25T09:50:39.970",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798474,1729849839980,-512.60768563,0.00052054,120,"2024-10-25T09:50:39.980",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798475,1729849839992,-566.88515834,0.00052054,120,"2024-10-25T09:50:39.992",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798476,1729849840002,-521.8616953,0.00052054,120,"2024-10-25T09:50:40.002",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798477,1729849840011,-559.56027184,0.00052054,120,"2024-10-25T09:50:40.011",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798478,1729849840133,-500.0,0.00052054,120,"2024-10-25T09:50:40.133",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798479,1729849840144,-421.95211331,0.00052054,120,"2024-10-25T09:50:40.144",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798480,1729849840154,-504.06340991,0.00052054,120,"2024-10-25T09:50:40.154",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798481,1729849840164,-500.0,0.00052054,120,"2024-10-25T09:50:40.164",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798482,1729849840175,-500.0,0.00052054,120,"2024-10-25T09:50:40.175",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798483,1729849840185,-530.7943975,0.00052054,120,"2024-10-25T09:50:40.185",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798484,1729849840194,-840.7,0.00052054,120,"2024-10-25T09:50:40.194",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798485,1729849840203,-500.0,0.00052054,120,"2024-10-25T09:50:40.203",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798486,1729849840214,-500.0,0.00052054,120,"2024-10-25T09:50:40.214",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798488,1729849840224,-500.0,0.00052054,120,"2024-10-25T09:50:40.224",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798491,1729849840235,-500.0,0.00052054,120,"2024-10-25T09:50:40.235",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798493,1729849840246,-500.0,0.00052054,120,"2024-10-25T09:50:40.246",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798495,1729849840256,-262.43899698,0.00052054,120,"2024-10-25T09:50:40.256",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798496,1729849840266,-500.0,0.00052054,120,"2024-10-25T09:50:40.266",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798498,1729849840276,-216.87442378,0.00052054,120,"2024-10-25T09:50:40.276",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798500,1729849840286,-500.0,0.00052054,120,"2024-10-25T09:50:40.286",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798501,1729849840296,-582.74884449,0.00052054,120,"2024-10-25T09:50:40.296",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798503,1729849840305,-528.94670541,0.00052054,120,"2024-10-25T09:50:40.305",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798505,1729849840315,-505.24153543,0.00052054,120,"2024-10-25T09:50:40.315",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798506,1729849840325,-500.0,0.00052054,120,"2024-10-25T09:50:40.325",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798508,1729849840335,-1845.16,0.00052054,120,"2024-10-25T09:50:40.335",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798510,1729849840344,-500.0,0.00052054,120,"2024-10-25T09:50:40.344",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798512,1729849840354,-528.04915712,0.00052054,120,"2024-10-25T09:50:40.354",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798514,1729849840364,-500.0,0.00052054,120,"2024-10-25T09:50:40.364",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798515,1729849840373,-500.0,0.00052054,120,"2024-10-25T09:50:40.373",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798516,1729849840382,-1632.46,0.00052054,120,"2024-10-25T09:50:40.382",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798517,1729849840391,-508.07227927,0.00052054,120,"2024-10-25T09:50:40.391",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798518,1729849840401,-500.0,0.00052054,120,"2024-10-25T09:50:40.401",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798519,1729849840410,-537.27,0.00052054,120,"2024-10-25T09:50:40.410",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798520,1729849840419,-500.0,0.00052054,120,"2024-10-25T09:50:40.419",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798521,1729849840428,-181.45564281,0.00052054,120,"2024-10-25T09:50:40.428",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798522,1729849840438,-562.59014529,0.00052054,120,"2024-10-25T09:50:40.438",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798523,1729849840447,-500.0,0.00052054,120,"2024-10-25T09:50:40.447",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798524,1729849840456,-606.13494875,0.00052054,120,"2024-10-25T09:50:40.456",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798525,1729849840465,-726.34,0.00052054,120,"2024-10-25T09:50:40.465",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798526,1729849840475,-614.42534102,0.00052054,120,"2024-10-25T09:50:40.475",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798527,1729849840486,-516.65760628,0.00052054,120,"2024-10-25T09:50:40.486",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798528,1729849840495,-514.04994987,0.00052054,120,"2024-10-25T09:50:40.495",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798529,1729849840505,-500.0,0.00052054,120,"2024-10-25T09:50:40.505",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798530,1729849840515,-158.89722287,0.00052054,120,"2024-10-25T09:50:40.515",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798531,1729849840525,-519.34688143,0.00052054,120,"2024-10-25T09:50:40.525",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798532,1729849840535,-5427.01,0.00052054,120,"2024-10-25T09:50:40.535",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798533,1729849840545,-503.87281642,0.00052054,120,"2024-10-25T09:50:40.545",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798534,1729849840555,-500.0,0.00052054,120,"2024-10-25T09:50:40.555",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798535,1729849840564,-507.70024255,0.00052054,120,"2024-10-25T09:50:40.564",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798536,1729849840574,-500.0,0.00052054,120,"2024-10-25T09:50:40.574",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798537,1729849840584,-505.9504989,0.00052054,120,"2024-10-25T09:50:40.584",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798538,1729849840593,-515.06087488,0.00052054,120,"2024-10-25T09:50:40.593",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798539,1729849840603,-532.88041649,0.00052054,120,"2024-10-25T09:50:40.603",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798540,1729849840612,-543.9534286,0.00052054,120,"2024-10-25T09:50:40.612",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798541,1729849840621,-505.94040209,0.00052054,120,"2024-10-25T09:50:40.621",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798542,1729849840631,-648.89993114,0.00052054,120,"2024-10-25T09:50:40.631",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798543,1729849840640,-522.41434921,0.00052054,120,"2024-10-25T09:50:40.640",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798544,1729849840650,-516.5,0.00052054,120,"2024-10-25T09:50:40.650",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798545,1729849840659,-500.00000001,0.00052054,120,"2024-10-25T09:50:40.659",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798546,1729849840669,-356.85824165,0.00052054,120,"2024-10-25T09:50:40.669",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798547,1729849840679,-500.0,0.00052054,120,"2024-10-25T09:50:40.679",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798548,1729849840689,-513.27609769,0.00052054,120,"2024-10-25T09:50:40.689",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798549,1729849840699,-538.51089742,0.00052054,120,"2024-10-25T09:50:40.699",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798550,1729849840708,-500.0,0.00052054,120,"2024-10-25T09:50:40.708",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798551,1729849840718,-500.0,0.00052054,120,"2024-10-25T09:50:40.718",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798552,1729849840728,-575.71617565,0.00052054,120,"2024-10-25T09:50:40.728",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798553,1729849840740,-513.36106498,0.00052054,120,"2024-10-25T09:50:40.740",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798554,1729849840750,-561.54135493,0.00052054,120,"2024-10-25T09:50:40.750",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798555,1729849840760,-598.93,0.00052054,120,"2024-10-25T09:50:40.760",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798556,1729849840770,-500.0,0.00052054,120,"2024-10-25T09:50:40.770",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798557,1729849840779,-500.0,0.00052054,120,"2024-10-25T09:50:40.779",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798558,1729849840788,-500.0,0.00052054,120,"2024-10-25T09:50:40.788",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798559,1729849840798,-503.08563702,0.00052054,120,"2024-10-25T09:50:40.798",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798560,1729849840807,-529.54861117,0.00052054,120,"2024-10-25T09:50:40.807",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798561,1729849840816,-500.0,0.00052054,120,"2024-10-25T09:50:40.816",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798562,1729849840825,-500.0,0.00052054,120,"2024-10-25T09:50:40.825",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798563,1729849840834,-500.0,0.00052054,120,"2024-10-25T09:50:40.834",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798564,1729849840843,-5972.46,0.00052054,120,"2024-10-25T09:50:40.843",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798565,1729849840852,-182.0,0.000521,2,"2024-10-25T09:50:40.852",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798566,1729849840862,-1522.40919381,0.000521,2,"2024-10-25T09:50:40.862",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798567,1729849840871,-426.15,0.00052126,2,"2024-10-25T09:50:40.871",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798568,1729849840880,-5990.6554,0.00052179,2,"2024-10-25T09:50:40.880",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798569,1729849840889,-357.31567634,0.00052179,2,"2024-10-25T09:50:40.889",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798570,1729849840899,-244.26973676,0.00052218,24,"2024-10-25T09:50:40.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798571,1729849840908,-14007.405617,0.00052268,11,"2024-10-25T09:50:40.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798572,1729849840917,-37353.0816453,0.00052269,11,"2024-10-25T09:50:40.917",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798573,1729849840926,-500.0,0.00052278,120,"2024-10-25T09:50:40.926",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798574,1729849840935,-500.0,0.00052278,120,"2024-10-25T09:50:40.935",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798575,1729849840944,-553.20461961,0.00052278,120,"2024-10-25T09:50:40.944",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798576,1729849840953,-500.0,0.00052278,120,"2024-10-25T09:50:40.953",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798577,1729849840962,-14127.78,0.00052278,120,"2024-10-25T09:50:40.962",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798578,1729849840971,-2193.83,0.00052278,120,"2024-10-25T09:50:40.971",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798579,1729849840980,-537.90822298,0.00052278,120,"2024-10-25T09:50:40.980",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798580,1729849840992,-3926.12,0.00052278,120,"2024-10-25T09:50:40.992",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798581,1729849841003,-448.90469522,0.00052278,120,"2024-10-25T09:50:41.003",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798582,1729849841012,-846.29,0.00052278,21,"2024-10-25T09:50:41.012",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798583,1729849841021,-2776.16,0.00052278,120,"2024-10-25T09:50:41.021",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798584,1729849841030,-788.36,0.00052278,120,"2024-10-25T09:50:41.030",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798585,1729849841039,-500.0,0.00052278,120,"2024-10-25T09:50:41.039",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798586,1729849841048,-632.91,0.00052278,120,"2024-10-25T09:50:41.048",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798587,1729849841058,-182.62766643,0.00052278,120,"2024-10-25T09:50:41.058",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798588,1729849841067,-500.0,0.00052278,120,"2024-10-25T09:50:41.067",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798589,1729849841076,-500.0,0.00052278,120,"2024-10-25T09:50:41.076",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798590,1729849841086,-172.99756927,0.00052278,120,"2024-10-25T09:50:41.086",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798591,1729849841095,-500.0,0.00052278,120,"2024-10-25T09:50:41.095",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798592,1729849841105,-500.0,0.00052278,120,"2024-10-25T09:50:41.105",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798593,1729849841114,-3218.84,0.00052278,120,"2024-10-25T09:50:41.114",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798594,1729849841123,-500.0,0.00052278,120,"2024-10-25T09:50:41.123",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798595,1729849841133,-2570.25,0.00052278,120,"2024-10-25T09:50:41.133",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798596,1729849841142,-500.0,0.00052278,120,"2024-10-25T09:50:41.142",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798597,1729849841151,-500.0,0.00052278,120,"2024-10-25T09:50:41.151",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798598,1729849841161,-500.0,0.00052278,120,"2024-10-25T09:50:41.161",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798599,1729849841173,-504.11198351,0.00052279,120,"2024-10-25T09:50:41.173",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798600,1729849841182,-506.74203349,0.00052279,120,"2024-10-25T09:50:41.182",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798601,1729849841191,-1325.23,0.00052279,120,"2024-10-25T09:50:41.191",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798602,1729849841200,-371.47692837,0.00052279,120,"2024-10-25T09:50:41.200",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798603,1729849841210,-502.69575525,0.00052279,120,"2024-10-25T09:50:41.210",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798604,1729849841220,-561.30180381,0.00052279,120,"2024-10-25T09:50:41.220",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798605,1729849841229,-505.78488933,0.00052279,120,"2024-10-25T09:50:41.229",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798606,1729849841240,-501.85226642,0.00052279,120,"2024-10-25T09:50:41.240",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798607,1729849841249,-504.24160862,0.00052279,120,"2024-10-25T09:50:41.249",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798608,1729849841259,-510.01758228,0.00052279,120,"2024-10-25T09:50:41.259",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798609,1729849841268,-500.0,0.00052279,120,"2024-10-25T09:50:41.268",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798610,1729849841278,-500.0,0.00052279,120,"2024-10-25T09:50:41.278",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798611,1729849841287,-500.0,0.00052279,120,"2024-10-25T09:50:41.287",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798612,1729849841297,-500.0,0.00052279,120,"2024-10-25T09:50:41.297",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798613,1729849841307,-632.55967898,0.00052279,120,"2024-10-25T09:50:41.307",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798614,1729849841316,-500.0,0.00052279,120,"2024-10-25T09:50:41.316",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798615,1729849841325,-500.0,0.00052279,120,"2024-10-25T09:50:41.325",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798616,1729849841334,-411.95954132,0.00052279,120,"2024-10-25T09:50:41.334",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798617,1729849841343,-444.1267207,0.00052279,120,"2024-10-25T09:50:41.343",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798618,1729849841352,-540.04228863,0.00052279,120,"2024-10-25T09:50:41.352",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798619,1729849841362,-506.97986953,0.00052279,120,"2024-10-25T09:50:41.362",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798620,1729849841371,-510.64846732,0.00052279,120,"2024-10-25T09:50:41.371",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798621,1729849841380,-524.40810946,0.00052279,120,"2024-10-25T09:50:41.380",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798622,1729849841389,-548.1338779,0.00052279,120,"2024-10-25T09:50:41.389",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798623,1729849841398,-533.80338859,0.00052279,120,"2024-10-25T09:50:41.398",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798624,1729849841407,-525.44268845,0.00052279,120,"2024-10-25T09:50:41.407",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798625,1729849841417,-535.29483296,0.00052279,120,"2024-10-25T09:50:41.417",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798626,1729849841426,-500.0,0.00052279,120,"2024-10-25T09:50:41.426",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798627,1729849841436,-1511.74,0.00052279,120,"2024-10-25T09:50:41.436",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798628,1729849841446,-500.0,0.00052279,120,"2024-10-25T09:50:41.446",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798629,1729849841455,-2000.0,0.00052279,120,"2024-10-25T09:50:41.455",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798630,1729849841464,-500.0,0.00052279,120,"2024-10-25T09:50:41.464",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798631,1729849841474,-738.25,0.00052279,120,"2024-10-25T09:50:41.474",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798632,1729849841485,-545.33375192,0.00052279,120,"2024-10-25T09:50:41.485",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798633,1729849841494,-508.64927346,0.00052279,120,"2024-10-25T09:50:41.494",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798634,1729849841503,-434.89139365,0.00052279,120,"2024-10-25T09:50:41.503",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798635,1729849841513,-266.72482534,0.00052279,120,"2024-10-25T09:50:41.513",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798636,1729849841522,-566.09323229,0.00052279,120,"2024-10-25T09:50:41.522",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798637,1729849841532,-245.93694787,0.00052279,120,"2024-10-25T09:50:41.532",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798638,1729849841541,-536.29397376,0.00052279,120,"2024-10-25T09:50:41.541",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798639,1729849841550,-512.9763034,0.00052279,120,"2024-10-25T09:50:41.550",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798640,1729849841559,-512.80791528,0.00052279,120,"2024-10-25T09:50:41.559",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798641,1729849841569,-500.0,0.00052279,120,"2024-10-25T09:50:41.569",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798642,1729849841578,-533.88723052,0.00052279,120,"2024-10-25T09:50:41.578",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798643,1729849841587,-497.46575235,0.00052279,120,"2024-10-25T09:50:41.587",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798644,1729849841596,-356.72242376,0.00052279,5,"2024-10-25T09:50:41.596",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798645,1729849841606,-500.0,0.00052279,120,"2024-10-25T09:50:41.606",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798646,1729849841617,-151.2573791,0.00052279,120,"2024-10-25T09:50:41.617",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798647,1729849841627,-408.71836129,0.00052279,120,"2024-10-25T09:50:41.627",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798648,1729849841637,-500.0,0.00052279,120,"2024-10-25T09:50:41.637",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798649,1729849841646,-500.0,0.00052279,14,"2024-10-25T09:50:41.646",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798650,1729849841655,-500.0,0.00052279,120,"2024-10-25T09:50:41.655",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798651,1729849841665,-500.0,0.00052279,120,"2024-10-25T09:50:41.665",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798652,1729849841674,-537.77562874,0.00052279,120,"2024-10-25T09:50:41.674",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798653,1729849841684,-500.0,0.00052279,120,"2024-10-25T09:50:41.684",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798654,1729849841694,-500.0,0.00052279,120,"2024-10-25T09:50:41.694",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798655,1729849841703,-1061.95,0.00052279,120,"2024-10-25T09:50:41.703",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798656,1729849841713,-500.0,0.00052279,120,"2024-10-25T09:50:41.713",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798657,1729849841723,-584.72058263,0.00052279,120,"2024-10-25T09:50:41.723",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798658,1729849841732,-1516.71,0.00052279,120,"2024-10-25T09:50:41.732",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798659,1729849841743,-500.0,0.00052279,120,"2024-10-25T09:50:41.743",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798660,1729849841752,-170.54060555,0.00052279,120,"2024-10-25T09:50:41.752",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798661,1729849841762,-500.0,0.00052279,120,"2024-10-25T09:50:41.762",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798662,1729849841771,-508.09531073,0.00052279,120,"2024-10-25T09:50:41.771",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798663,1729849841781,-505.67740929,0.00052279,120,"2024-10-25T09:50:41.781",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798664,1729849841790,-512.15589394,0.00052279,120,"2024-10-25T09:50:41.790",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798665,1729849841799,-500.0,0.00052279,120,"2024-10-25T09:50:41.799",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798666,1729849841809,-503.42339525,0.00052279,120,"2024-10-25T09:50:41.809",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798667,1729849841818,-500.0,0.00052279,120,"2024-10-25T09:50:41.818",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798668,1729849841828,-500.0,0.00052279,120,"2024-10-25T09:50:41.828",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798669,1729849841837,-337.26407195,0.00052279,120,"2024-10-25T09:50:41.837",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798670,1729849841847,-2668.65,0.00052279,120,"2024-10-25T09:50:41.847",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798671,1729849841856,-239.72900505,0.00052279,120,"2024-10-25T09:50:41.856",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798672,1729849841865,-500.0,0.00052279,120,"2024-10-25T09:50:41.865",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798673,1729849841874,-503.15574307,0.00052279,120,"2024-10-25T09:50:41.874",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798674,1729849841883,-500.0,0.00052279,120,"2024-10-25T09:50:41.883",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798675,1729849841892,-315.15497997,0.00052279,120,"2024-10-25T09:50:41.892",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798676,1729849841902,-500.0,0.00052279,120,"2024-10-25T09:50:41.902",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798677,1729849841912,-559.9687535,0.00052279,120,"2024-10-25T09:50:41.912",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798678,1729849841921,-592.91129841,0.00052279,120,"2024-10-25T09:50:41.921",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798679,1729849841931,-558.78541266,0.00052279,120,"2024-10-25T09:50:41.931",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798680,1729849841940,-500.0,0.00052279,120,"2024-10-25T09:50:41.940",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798681,1729849841951,-500.0,0.00052279,120,"2024-10-25T09:50:41.951",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798682,1729849841961,-500.0,0.00052279,120,"2024-10-25T09:50:41.961",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798683,1729849841971,-987.78447035,0.00052279,120,"2024-10-25T09:50:41.971",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798684,1729849841980,-1818.26,0.00052279,120,"2024-10-25T09:50:41.980",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798685,1729849841992,-3025.21,0.00052279,120,"2024-10-25T09:50:41.992",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798686,1729849842002,-500.0,0.00052279,120,"2024-10-25T09:50:42.002",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798687,1729849842011,-502.75741495,0.00052279,120,"2024-10-25T09:50:42.011",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798688,1729849842020,-507.65507214,0.00052279,120,"2024-10-25T09:50:42.020",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798689,1729849842030,-500.0,0.00052279,120,"2024-10-25T09:50:42.030",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798690,1729849842040,-500.0,0.00052279,120,"2024-10-25T09:50:42.040",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798691,1729849842049,-500.0,0.00052279,120,"2024-10-25T09:50:42.049",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798692,1729849842059,-500.0,0.00052279,120,"2024-10-25T09:50:42.059",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798693,1729849842068,-500.0,0.00052279,120,"2024-10-25T09:50:42.068",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798694,1729849842077,-500.0,0.00052279,120,"2024-10-25T09:50:42.077",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798695,1729849842195,-500.0,0.00052279,120,"2024-10-25T09:50:42.195",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798696,1729849842205,-507.00001725,0.00052279,120,"2024-10-25T09:50:42.205",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798697,1729849842217,-242.95694734,0.00052279,120,"2024-10-25T09:50:42.217",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798698,1729849842227,-480.02984652,0.00052279,120,"2024-10-25T09:50:42.227",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798699,1729849842239,-500.0,0.00052279,120,"2024-10-25T09:50:42.239",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798700,1729849842253,-500.0,0.00052279,120,"2024-10-25T09:50:42.253",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798701,1729849842263,-457.56713593,0.00052279,120,"2024-10-25T09:50:42.263",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798702,1729849842272,-496.74579572,0.00052279,120,"2024-10-25T09:50:42.272",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798703,1729849842282,-500.0,0.00052279,120,"2024-10-25T09:50:42.282",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798704,1729849842292,-500.0,0.00052279,120,"2024-10-25T09:50:42.292",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798705,1729849842303,-512.4559249,0.00052279,120,"2024-10-25T09:50:42.303",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798706,1729849842312,-500.0,0.00052279,120,"2024-10-25T09:50:42.312",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798707,1729849842322,-393.44644604,0.00052279,120,"2024-10-25T09:50:42.322",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798708,1729849842332,-582.27,0.00052279,120,"2024-10-25T09:50:42.332",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798709,1729849842341,-14007.405617,0.00052307,11,"2024-10-25T09:50:42.341",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798710,1729849842351,-18676.5408226,0.00052308,11,"2024-10-25T09:50:42.351",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798711,1729849842360,-32683.9464396,0.00052317,11,"2024-10-25T09:50:42.360",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798712,1729849842371,-2409.08952809,0.00052317,11,"2024-10-25T09:50:42.371",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798713,1729849842380,-14007.405617,0.00052318,11,"2024-10-25T09:50:42.380",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798714,1729849842389,-4818.17905618,0.00052318,11,"2024-10-25T09:50:42.389",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798715,1729849842399,-500.0,0.00052327,2,"2024-10-25T09:50:42.399",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798716,1729849842408,-563.43247609,0.00052327,120,"2024-10-25T09:50:42.408",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798717,1729849842419,-2164.75,0.00052327,120,"2024-10-25T09:50:42.419",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798718,1729849842428,-500.0,0.00052327,120,"2024-10-25T09:50:42.428",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798719,1729849842438,-500.0,0.00052327,120,"2024-10-25T09:50:42.438",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798720,1729849842447,-536.72917497,0.00052327,120,"2024-10-25T09:50:42.447",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798721,1729849842457,-309.9872354,0.00052327,120,"2024-10-25T09:50:42.457",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798722,1729849842466,-500.0,0.00052327,120,"2024-10-25T09:50:42.466",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798723,1729849842476,-500.0,0.00052327,120,"2024-10-25T09:50:42.476",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798724,1729849842487,-500.0,0.00052327,120,"2024-10-25T09:50:42.487",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798725,1729849842497,-500.10636998,0.00052327,120,"2024-10-25T09:50:42.497",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798726,1729849842507,-500.0,0.00052327,120,"2024-10-25T09:50:42.507",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798727,1729849842517,-150.0,0.00052327,120,"2024-10-25T09:50:42.517",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798728,1729849842526,-500.0,0.00052327,120,"2024-10-25T09:50:42.526",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798729,1729849842536,-322.63380406,0.00052327,120,"2024-10-25T09:50:42.536",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798730,1729849842546,-500.0,0.00052327,120,"2024-10-25T09:50:42.546",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798731,1729849842555,-539.55307489,0.00052327,120,"2024-10-25T09:50:42.555",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798732,1729849842565,-500.0,0.00052327,120,"2024-10-25T09:50:42.565",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798733,1729849842575,-508.11079369,0.00052327,120,"2024-10-25T09:50:42.575",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798734,1729849842586,-500.0,0.00052327,120,"2024-10-25T09:50:42.586",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798735,1729849842596,-517.54321308,0.00052327,120,"2024-10-25T09:50:42.596",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798736,1729849842606,-500.0,0.00052327,120,"2024-10-25T09:50:42.606",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798737,1729849842615,-499.97497496,0.00052327,120,"2024-10-25T09:50:42.615",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798738,1729849842625,-502.17261982,0.00052327,120,"2024-10-25T09:50:42.625",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798739,1729849842635,-500.0,0.00052327,120,"2024-10-25T09:50:42.635",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798740,1729849842645,-502.4513973,0.00052327,120,"2024-10-25T09:50:42.645",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798741,1729849842655,-500.9471151,0.00052327,120,"2024-10-25T09:50:42.655",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798742,1729849842666,-501.99887374,0.00052327,120,"2024-10-25T09:50:42.666",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798743,1729849842676,-500.0,0.00052327,120,"2024-10-25T09:50:42.676",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798744,1729849842685,-500.0,0.00052327,120,"2024-10-25T09:50:42.685",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798745,1729849842696,-503.21324535,0.00052327,120,"2024-10-25T09:50:42.696",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798746,1729849842707,-843.74,0.00052327,120,"2024-10-25T09:50:42.707",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798747,1729849842717,-500.0,0.00052327,120,"2024-10-25T09:50:42.717",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798748,1729849842727,-500.0,0.00052327,120,"2024-10-25T09:50:42.727",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798749,1729849842738,-558.95670519,0.00052327,120,"2024-10-25T09:50:42.738",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798750,1729849842749,-527.63380315,0.00052327,120,"2024-10-25T09:50:42.749",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798751,1729849842759,-529.48551954,0.00052327,120,"2024-10-25T09:50:42.759",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798752,1729849842769,-614.46578449,0.00052327,120,"2024-10-25T09:50:42.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798753,1729849842780,-521.19508686,0.00052327,120,"2024-10-25T09:50:42.780",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798754,1729849842789,-502.94704324,0.00052327,120,"2024-10-25T09:50:42.789",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798755,1729849842800,-6236.29,0.00052327,120,"2024-10-25T09:50:42.800",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798756,1729849842810,-510.64951388,0.00052327,120,"2024-10-25T09:50:42.810",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798757,1729849842820,-511.59,0.00052327,55,"2024-10-25T09:50:42.820",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798758,1729849842830,-502.91774869,0.00052327,120,"2024-10-25T09:50:42.830",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798759,1729849842840,-500.0,0.00052327,120,"2024-10-25T09:50:42.840",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798760,1729849842849,-770.73,0.00052327,120,"2024-10-25T09:50:42.849",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798761,1729849842859,-439.22153768,0.00052327,120,"2024-10-25T09:50:42.859",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798762,1729849842869,-500.0,0.00052327,120,"2024-10-25T09:50:42.869",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798763,1729849842878,-386.80044024,0.00052327,120,"2024-10-25T09:50:42.878",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798764,1729849842888,-209.57950565,0.00052327,120,"2024-10-25T09:50:42.888",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798765,1729849842898,-550.25797247,0.00052327,120,"2024-10-25T09:50:42.898",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798766,1729849842908,-543.45179347,0.00052327,120,"2024-10-25T09:50:42.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798767,1729849842918,-567.1250219,0.00052327,120,"2024-10-25T09:50:42.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798768,1729849842928,-524.98328878,0.00052327,120,"2024-10-25T09:50:42.928",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798769,1729849842938,-417.88768106,0.00052327,120,"2024-10-25T09:50:42.938",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798770,1729849842947,-500.0,0.00052327,120,"2024-10-25T09:50:42.947",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798771,1729849842958,-554.57432054,0.00052327,120,"2024-10-25T09:50:42.958",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798772,1729849842967,-500.0,0.00052327,120,"2024-10-25T09:50:42.967",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798773,1729849842977,-513.33761246,0.00052327,120,"2024-10-25T09:50:42.977",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798774,1729849842988,-500.0,0.00052327,120,"2024-10-25T09:50:42.988",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798775,1729849842997,-582.01307614,0.00052327,120,"2024-10-25T09:50:42.997",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798776,1729849843007,-500.0,0.00052327,120,"2024-10-25T09:50:43.007",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798777,1729849843016,-920.94,0.00052327,120,"2024-10-25T09:50:43.016",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798778,1729849843027,-1013.97888809,0.00052327,120,"2024-10-25T09:50:43.027",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798779,1729849843037,-500.0,0.00052327,120,"2024-10-25T09:50:43.037",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798780,1729849843046,-500.0,0.00052327,120,"2024-10-25T09:50:43.046",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798781,1729849843056,-500.0,0.00052327,120,"2024-10-25T09:50:43.056",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798782,1729849843065,-894.7,0.00052327,120,"2024-10-25T09:50:43.065",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798783,1729849843075,-797.85,0.00052327,120,"2024-10-25T09:50:43.075",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798784,1729849843084,-899.4,0.00052327,120,"2024-10-25T09:50:43.084",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798785,1729849843094,-2291.6,0.00052327,120,"2024-10-25T09:50:43.094",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798786,1729849843104,-2179.32,0.00052327,120,"2024-10-25T09:50:43.104",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798787,1729849843113,-5600.0,0.00052327,120,"2024-10-25T09:50:43.113",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798788,1729849843123,-500.0,0.00052327,120,"2024-10-25T09:50:43.123",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798789,1729849843133,-548.5384813,0.00052327,120,"2024-10-25T09:50:43.133",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798790,1729849843142,-500.0,0.00052327,7,"2024-10-25T09:50:43.142",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798791,1729849843152,-500.0,0.00052327,120,"2024-10-25T09:50:43.152",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798792,1729849843162,-2566.84,0.00052327,4,"2024-10-25T09:50:43.162",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798793,1729849843174,-224.28737689,0.00052327,120,"2024-10-25T09:50:43.174",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798794,1729849843183,-500.0,0.00052327,120,"2024-10-25T09:50:43.183",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798795,1729849843193,-527.99247374,0.00052327,120,"2024-10-25T09:50:43.193",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798796,1729849843202,-500.0,0.00052327,120,"2024-10-25T09:50:43.202",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798797,1729849843212,-517.62348057,0.00052327,120,"2024-10-25T09:50:43.212",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798798,1729849843222,-500.0,0.00052327,120,"2024-10-25T09:50:43.222",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798799,1729849843231,-385.79012964,0.00052327,120,"2024-10-25T09:50:43.231",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798800,1729849843243,-537.22722615,0.00052327,120,"2024-10-25T09:50:43.243",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798801,1729849843260,-565.8869387,0.00052327,120,"2024-10-25T09:50:43.260",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798802,1729849843310,-500.0,0.00052327,120,"2024-10-25T09:50:43.310",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798803,1729849843363,-1000.0,0.00052327,120,"2024-10-25T09:50:43.363",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798804,1729849843450,-500.0,0.00052327,120,"2024-10-25T09:50:43.450",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798805,1729849843543,-500.0,0.00052327,120,"2024-10-25T09:50:43.543",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798806,1729849843655,-1079.92364323,0.00052327,120,"2024-10-25T09:50:43.655",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798807,1729849843731,-3205.0,0.00052327,120,"2024-10-25T09:50:43.731",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798808,1729849843868,-157.86253803,0.00052327,120,"2024-10-25T09:50:43.868",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798809,1729849843982,-500.0,0.00052327,120,"2024-10-25T09:50:43.982",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798810,1729849844090,-500.0,0.00052327,120,"2024-10-25T09:50:44.090",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798811,1729849844169,-500.0,0.00052327,120,"2024-10-25T09:50:44.169",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798812,1729849844234,-500.0,0.00052327,120,"2024-10-25T09:50:44.234",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798813,1729849844251,-555.05899326,0.00052327,120,"2024-10-25T09:50:44.251",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798814,1729849844264,-500.0,0.00052327,120,"2024-10-25T09:50:44.264",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798815,1729849844275,-318.86133421,0.00052327,120,"2024-10-25T09:50:44.275",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798816,1729849844285,-500.0,0.00052327,120,"2024-10-25T09:50:44.285",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798817,1729849844295,-425.89527197,0.00052327,120,"2024-10-25T09:50:44.295",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798818,1729849844305,-500.0,0.00052327,120,"2024-10-25T09:50:44.305",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798819,1729849844323,-26446.08,0.00052327,120,"2024-10-25T09:50:44.323",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798820,1729849844332,-513.47393682,0.00052327,120,"2024-10-25T09:50:44.332",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798821,1729849844342,-540.62324084,0.00052327,120,"2024-10-25T09:50:44.342",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798822,1729849844353,-500.0,0.00052327,120,"2024-10-25T09:50:44.353",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798823,1729849844362,-1658.67162735,0.00052327,120,"2024-10-25T09:50:44.362",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798824,1729849844372,-536.15223749,0.00052327,120,"2024-10-25T09:50:44.372",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798825,1729849844381,-352.37041048,0.00052327,120,"2024-10-25T09:50:44.381",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798826,1729849844391,-828.58,0.00052327,120,"2024-10-25T09:50:44.391",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798827,1729849844401,-532.96514407,0.00052327,120,"2024-10-25T09:50:44.401",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798828,1729849844411,-500.0,0.00052328,120,"2024-10-25T09:50:44.411",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798829,1729849844421,-423.33000201,0.00052328,120,"2024-10-25T09:50:44.421",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798830,1729849844431,-500.0,0.00052328,120,"2024-10-25T09:50:44.431",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798831,1729849844441,-500.0,0.00052328,120,"2024-10-25T09:50:44.441",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798832,1729849844451,-500.0,0.00052328,120,"2024-10-25T09:50:44.451",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798833,1729849844461,-500.0,0.00052328,120,"2024-10-25T09:50:44.461",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798834,1729849844471,-500.0,0.00052328,120,"2024-10-25T09:50:44.471",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798835,1729849844481,-500.0,0.00052328,120,"2024-10-25T09:50:44.481",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798836,1729849844491,-531.41349098,0.00052328,120,"2024-10-25T09:50:44.491",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798837,1729849844501,-576.69196374,0.00052328,120,"2024-10-25T09:50:44.501",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798838,1729849844511,-596.9200938,0.00052328,60,"2024-10-25T09:50:44.511",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798839,1729849844521,-876.05,0.00052328,7,"2024-10-25T09:50:44.521",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798840,1729849844530,-598.0,0.00052328,120,"2024-10-25T09:50:44.530",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798841,1729849844539,-625.28027637,0.00052328,120,"2024-10-25T09:50:44.539",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798842,1729849844549,-629.77964931,0.00052328,120,"2024-10-25T09:50:44.549",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798843,1729849844558,-500.0,0.00052328,120,"2024-10-25T09:50:44.558",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798844,1729849844568,-500.0,0.00052328,120,"2024-10-25T09:50:44.568",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798845,1729849844578,-500.0,0.00052328,120,"2024-10-25T09:50:44.578",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798846,1729849844588,-500.0,0.00052328,120,"2024-10-25T09:50:44.588",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798847,1729849844598,-500.0,0.00052328,120,"2024-10-25T09:50:44.598",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798848,1729849844607,-500.0,0.00052328,120,"2024-10-25T09:50:44.607",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798849,1729849844617,-500.0,0.00052328,120,"2024-10-25T09:50:44.617",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798850,1729849844627,-619.64,0.00052328,120,"2024-10-25T09:50:44.627",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798851,1729849844637,-668.32,0.00052328,120,"2024-10-25T09:50:44.637",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798852,1729849844647,-500.0,0.00052328,120,"2024-10-25T09:50:44.647",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798853,1729849844657,-500.0,0.00052328,120,"2024-10-25T09:50:44.657",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798854,1729849844666,-500.0,0.00052328,120,"2024-10-25T09:50:44.666",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798856,1729849844677,-395.32459142,0.00052328,120,"2024-10-25T09:50:44.677",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798858,1729849844687,-500.0,0.00052328,120,"2024-10-25T09:50:44.687",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798860,1729849844698,-500.0,0.00052328,120,"2024-10-25T09:50:44.698",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798862,1729849844708,-500.0,0.00052328,120,"2024-10-25T09:50:44.708",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798864,1729849844719,-500.0,0.00052328,120,"2024-10-25T09:50:44.719",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798865,1729849844729,-500.0,0.00052328,120,"2024-10-25T09:50:44.729",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798866,1729849844740,-500.0,0.00052328,120,"2024-10-25T09:50:44.740",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798867,1729849844750,-500.0,0.00052328,120,"2024-10-25T09:50:44.750",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798868,1729849844760,-1099.78,0.00052328,120,"2024-10-25T09:50:44.760",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798869,1729849844769,-500.0,0.00052328,120,"2024-10-25T09:50:44.769",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798870,1729849844779,-500.0,0.00052328,120,"2024-10-25T09:50:44.779",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798871,1729849844789,-500.0,0.00052328,120,"2024-10-25T09:50:44.789",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798872,1729849844799,-500.0,0.00052328,120,"2024-10-25T09:50:44.799",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798873,1729849844808,-500.0,0.00052328,120,"2024-10-25T09:50:44.808",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798874,1729849844819,-500.0,0.00052328,120,"2024-10-25T09:50:44.819",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798875,1729849844830,-500.0,0.00052328,120,"2024-10-25T09:50:44.830",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798876,1729849844840,-500.0,0.00052328,120,"2024-10-25T09:50:44.840",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798877,1729849844850,-200.0,0.00052328,7,"2024-10-25T09:50:44.850",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798878,1729849844860,-538.63496429,0.00052328,120,"2024-10-25T09:50:44.860",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798879,1729849844869,-525.58603614,0.00052328,120,"2024-10-25T09:50:44.869",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798880,1729849844879,-500.0,0.00052328,120,"2024-10-25T09:50:44.879",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798881,1729849844889,-500.0,0.00052328,120,"2024-10-25T09:50:44.889",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798882,1729849844899,-500.0,0.00052328,120,"2024-10-25T09:50:44.899",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798883,1729849844908,-500.0,0.00052328,120,"2024-10-25T09:50:44.908",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798884,1729849844918,-500.0,0.00052328,120,"2024-10-25T09:50:44.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798885,1729849844928,-543.77797213,0.00052328,120,"2024-10-25T09:50:44.928",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798886,1729849844938,-610.05691241,0.00052328,120,"2024-10-25T09:50:44.938",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798887,1729849845056,-840.7,0.00052328,120,"2024-10-25T09:50:45.056",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798888,1729849845068,-500.0,0.00052328,120,"2024-10-25T09:50:45.068",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798889,1729849845079,-446.37205995,0.00052328,120,"2024-10-25T09:50:45.079",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798890,1729849845089,-500.0,0.00052328,120,"2024-10-25T09:50:45.089",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798891,1729849845099,-500.0,0.00052328,120,"2024-10-25T09:50:45.099",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798892,1729849845110,-341.10075394,0.00052328,120,"2024-10-25T09:50:45.110",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798893,1729849845121,-500.0,0.00052328,120,"2024-10-25T09:50:45.121",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798894,1729849845131,-500.0,0.00052328,120,"2024-10-25T09:50:45.131",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798895,1729849845141,-500.0,0.00052328,120,"2024-10-25T09:50:45.141",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798896,1729849845150,-1845.16,0.00052328,120,"2024-10-25T09:50:45.150",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798897,1729849845159,-500.0,0.00052328,120,"2024-10-25T09:50:45.159",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798898,1729849845171,-500.0,0.00052328,120,"2024-10-25T09:50:45.171",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798899,1729849845182,-500.0,0.00052328,120,"2024-10-25T09:50:45.182",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798900,1729849845192,-1632.46,0.00052328,120,"2024-10-25T09:50:45.192",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798901,1729849845207,-577.26592224,0.00052328,120,"2024-10-25T09:50:45.207",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798902,1729849845218,-537.27,0.00052328,120,"2024-10-25T09:50:45.218",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798903,1729849845227,-537.30316845,0.00052328,120,"2024-10-25T09:50:45.227",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798904,1729849845237,-500.0,0.00052328,120,"2024-10-25T09:50:45.237",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798905,1729849845248,-726.34,0.00052328,120,"2024-10-25T09:50:45.248",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798906,1729849845258,-171.9946954,0.00052328,120,"2024-10-25T09:50:45.258",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798907,1729849845268,-5427.01,0.00052328,120,"2024-10-25T09:50:45.268",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798908,1729849845279,-500.0,0.00052328,120,"2024-10-25T09:50:45.279",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798909,1729849845289,-500.0,0.00052328,120,"2024-10-25T09:50:45.289",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798910,1729849845299,-184.96132447,0.00052328,120,"2024-10-25T09:50:45.299",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798911,1729849845309,-500.0,0.00052328,120,"2024-10-25T09:50:45.309",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798912,1729849845318,-500.0,0.00052328,120,"2024-10-25T09:50:45.318",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798913,1729849845327,-598.93,0.00052328,120,"2024-10-25T09:50:45.327",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798914,1729849845338,-281.5,0.00052328,120,"2024-10-25T09:50:45.338",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798915,1729849845348,-500.0,0.00052328,120,"2024-10-25T09:50:45.348",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798916,1729849845358,-500.0,0.00052328,120,"2024-10-25T09:50:45.358",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798917,1729849845367,-500.0,0.00052328,120,"2024-10-25T09:50:45.367",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798918,1729849845378,-377.02,0.00052328,120,"2024-10-25T09:50:45.378",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798919,1729849845388,-484.65802999,0.00052328,120,"2024-10-25T09:50:45.388",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798920,1729849845399,-5972.46,0.00052328,120,"2024-10-25T09:50:45.399",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798921,1729849845408,-4669.13520566,0.00052482,11,"2024-10-25T09:50:45.408",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798922,1729849845419,-2409.08952809,0.00052482,11,"2024-10-25T09:50:45.419",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798923,1729849845429,-9338.27041132,0.00052492,11,"2024-10-25T09:50:45.429",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798924,1729849845439,-2409.08952809,0.00052492,11,"2024-10-25T09:50:45.439",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798925,1729849845449,-18180.8414,0.00052502,2,"2024-10-25T09:50:45.449",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798926,1729849845460,-2409.08952809,0.00052523,11,"2024-10-25T09:50:45.460",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798927,1729849845469,-2409.08952809,0.00052532,11,"2024-10-25T09:50:45.469",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798928,1729849845479,-9338.27041132,0.00052533,11,"2024-10-25T09:50:45.479",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798929,1729849845488,-2409.08952809,0.00052533,11,"2024-10-25T09:50:45.488",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798930,1729849845499,-23345.6760283,0.00052542,11,"2024-10-25T09:50:45.499",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798931,1729849845509,-7227.26858427,0.00052542,11,"2024-10-25T09:50:45.509",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798932,1729849845520,-18676.5408226,0.00052543,11,"2024-10-25T09:50:45.520",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798933,1729849845530,-7227.26858427,0.00052543,11,"2024-10-25T09:50:45.530",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798934,1729849845540,-500.0,0.00052552,120,"2024-10-25T09:50:45.540",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798935,1729849845551,-382.10059712,0.00052552,120,"2024-10-25T09:50:45.551",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798936,1729849845561,-500.0,0.00052552,120,"2024-10-25T09:50:45.561",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798937,1729849845571,-14127.78,0.00052552,120,"2024-10-25T09:50:45.571",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798938,1729849845581,-2193.83,0.00052552,120,"2024-10-25T09:50:45.581",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798939,1729849845591,-3926.12,0.00052552,120,"2024-10-25T09:50:45.591",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798940,1729849845601,-846.29,0.00052552,21,"2024-10-25T09:50:45.601",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798941,1729849845611,-2776.16,0.00052552,120,"2024-10-25T09:50:45.611",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798942,1729849845622,-788.36,0.00052552,120,"2024-10-25T09:50:45.622",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798943,1729849845633,-500.0,0.00052552,120,"2024-10-25T09:50:45.633",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798944,1729849845643,-632.91,0.00052552,120,"2024-10-25T09:50:45.643",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798945,1729849845654,-500.0,0.00052552,120,"2024-10-25T09:50:45.654",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798946,1729849845664,-500.0,0.00052552,120,"2024-10-25T09:50:45.664",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798947,1729849845674,-500.0,0.00052552,120,"2024-10-25T09:50:45.674",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798948,1729849845684,-500.0,0.00052552,120,"2024-10-25T09:50:45.684",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798949,1729849845694,-3218.84,0.00052552,120,"2024-10-25T09:50:45.694",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798950,1729849845704,-500.0,0.00052552,120,"2024-10-25T09:50:45.704",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798951,1729849845714,-2570.25,0.00052552,120,"2024-10-25T09:50:45.714",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798952,1729849845724,-500.0,0.00052552,120,"2024-10-25T09:50:45.724",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798953,1729849845733,-500.0,0.00052552,120,"2024-10-25T09:50:45.733",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798954,1729849845748,-570.89769842,0.00052552,120,"2024-10-25T09:50:45.748",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798955,1729849845758,-1325.23,0.00052553,120,"2024-10-25T09:50:45.758",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798956,1729849845768,-500.0,0.00052553,120,"2024-10-25T09:50:45.768",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798957,1729849845777,-500.0,0.00052553,120,"2024-10-25T09:50:45.777",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798958,1729849845787,-500.0,0.00052553,120,"2024-10-25T09:50:45.787",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798959,1729849845797,-500.0,0.00052553,120,"2024-10-25T09:50:45.797",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798960,1729849845806,-500.0,0.00052553,120,"2024-10-25T09:50:45.806",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798961,1729849845817,-565.79346184,0.00052553,120,"2024-10-25T09:50:45.817",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798962,1729849845827,-500.0,0.00052553,120,"2024-10-25T09:50:45.827",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798963,1729849845837,-1511.74,0.00052553,120,"2024-10-25T09:50:45.837",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798964,1729849845847,-500.0,0.00052553,120,"2024-10-25T09:50:45.847",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798965,1729849845857,-2021.73561297,0.00052553,120,"2024-10-25T09:50:45.857",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798966,1729849845867,-152.03208683,0.00052553,120,"2024-10-25T09:50:45.867",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798967,1729849845876,-738.25,0.00052553,120,"2024-10-25T09:50:45.876",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798968,1729849845889,-500.0,0.00052553,120,"2024-10-25T09:50:45.889",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798969,1729849845898,-500.0,0.00052553,120,"2024-10-25T09:50:45.898",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798970,1729849845909,-504.58569853,0.00052553,120,"2024-10-25T09:50:45.909",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798971,1729849845918,-500.0,0.00052553,14,"2024-10-25T09:50:45.918",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798972,1729849845929,-500.0,0.00052553,120,"2024-10-25T09:50:45.929",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798973,1729849845938,-507.05860281,0.00052553,120,"2024-10-25T09:50:45.938",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798974,1729849845948,-500.0,0.00052553,120,"2024-10-25T09:50:45.948",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798975,1729849845958,-500.0,0.00052553,120,"2024-10-25T09:50:45.958",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798976,1729849845968,-1061.95,0.00052553,120,"2024-10-25T09:50:45.968",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798977,1729849845978,-302.84779841,0.00052553,120,"2024-10-25T09:50:45.978",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798978,1729849845988,-1516.71,0.00052553,120,"2024-10-25T09:50:45.988",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798979,1729849845997,-500.0,0.00052553,120,"2024-10-25T09:50:45.997",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798980,1729849846007,-263.73687832,0.00052553,120,"2024-10-25T09:50:46.007",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798981,1729849846017,-500.0,0.00052553,120,"2024-10-25T09:50:46.017",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798982,1729849846027,-500.0,0.00052553,120,"2024-10-25T09:50:46.027",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798983,1729849846037,-20.87103698,0.00052553,120,"2024-10-25T09:50:46.037",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798987,1729849846248,-551.457114,0.00052327,120,"2024-10-25T09:50:46.248",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798989,1729849846260,-60.36523143,0.00052327,120,"2024-10-25T09:50:46.260",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798990,1729849846271,-479.12896302,0.00052553,120,"2024-10-25T09:50:46.271",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798991,1729849846280,-136.74798415,0.00052553,120,"2024-10-25T09:50:46.280",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798992,1729849846308,-2531.90201585,0.00052553,120,"2024-10-25T09:50:46.308",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798993,1729849846317,-587.44697724,0.00052553,120,"2024-10-25T09:50:46.317",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798994,1729849846327,-500.0,0.00052553,120,"2024-10-25T09:50:46.327",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798995,1729849846336,-515.5398018,0.00052553,120,"2024-10-25T09:50:46.336",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798996,1729849846346,-500.0,0.00052553,120,"2024-10-25T09:50:46.346",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798997,1729849846355,-500.0,0.00052553,120,"2024-10-25T09:50:46.355",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798998,1729849846365,-500.0,0.00052553,120,"2024-10-25T09:50:46.365",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340798999,1729849846374,-1818.26,0.00052553,120,"2024-10-25T09:50:46.374",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799000,1729849846384,-745.17331558,0.00052553,120,"2024-10-25T09:50:46.384",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799001,1729849846399,-1465.20228953,0.00052553,120,"2024-10-25T09:50:46.399",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799002,1729849846454,-556.45506351,0.00052553,120,"2024-10-25T09:50:46.454",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799008,1729850284980,150.0,0.00042686,120,"2024-10-25T09:58:04.980",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799009,1729850285153,208.21000005,2.74e-05,120,"2024-10-25T09:58:05.153",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799010,1729850305108,153.84,0.00015342,2,"2024-10-25T09:58:25.108",0.00042705,85.86,0.9889980421718452,2202041243.102637]
[340799014,1729850939810,250.0,0.0001,2,"2024-10-25T10:08:59.810",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799035,1729851037662,-1000.0,0.00045,2,"2024-10-25T10:10:37.662",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799036,1729851037672,-152.0,0.00047026,3,"2024-10-25T10:10:37.672",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799038,1729851037682,-340.92,0.00049139,2,"2024-10-25T10:10:37.682",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799039,1729851037692,-597.0,0.0005,10,"2024-10-25T10:10:37.692",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799040,1729851037701,-190.48,0.00050933,120,"2024-10-25T10:10:37.701",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799041,1729851037711,-183.62,0.00050995,2,"2024-10-25T10:10:37.711",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799042,1729851037721,-250.0,0.00051019,120,"2024-10-25T10:10:37.721",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799043,1729851037730,-250.0,0.00051035,120,"2024-10-25T10:10:37.730",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799044,1729851037739,-163.36,0.00051096,2,"2024-10-25T10:10:37.739",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799045,1729851037750,-250.0,0.00051096,120,"2024-10-25T10:10:37.750",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799046,1729851037760,-23890.0,0.000511,2,"2024-10-25T10:10:37.760",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799047,1729851037769,-1000.0,0.0005117,120,"2024-10-25T10:10:37.769",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799048,1729851037779,-652.38,0.0005117,2,"2024-10-25T10:10:37.779",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799049,1729851037789,-179.79,0.0005117,120,"2024-10-25T10:10:37.789",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799050,1729851037951,-340.92,0.00051403,2,"2024-10-25T10:10:37.951",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799051,1729851037963,-155.35,0.00051423,120,"2024-10-25T10:10:37.963",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799052,1729851037973,-431.674,0.00051509,93,"2024-10-25T10:10:37.973",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799053,1729851037983,-2095.3129,0.00051954,2,"2024-10-25T10:10:37.983",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799054,1729851037994,-150.0,0.00052053,9,"2024-10-25T10:10:37.994",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799055,1729851038004,-500.0,0.00052054,120,"2024-10-25T10:10:38.004",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799056,1729851038014,-500.0,0.00052054,120,"2024-10-25T10:10:38.014",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799057,1729851038023,-152.03208683,0.00052054,120,"2024-10-25T10:10:38.023",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799058,1729851038033,-803.04,0.00052054,7,"2024-10-25T10:10:38.033",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799059,1729851038042,-548.17,0.00052054,120,"2024-10-25T10:10:38.042",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799060,1729851038051,-504.58569853,0.00052054,120,"2024-10-25T10:10:38.051",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799061,1729851038061,-500.0,0.00052054,120,"2024-10-25T10:10:38.061",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799062,1729851038070,-500.0,0.00052054,120,"2024-10-25T10:10:38.070",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799063,1729851038079,-466.96817408,0.00052054,120,"2024-10-25T10:10:38.079",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799064,1729851038089,-500.0,0.00052054,120,"2024-10-25T10:10:38.089",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799065,1729851038099,-1453.51,0.00052054,120,"2024-10-25T10:10:38.099",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799066,1729851038108,-500.0,0.00052054,120,"2024-10-25T10:10:38.108",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799067,1729851038118,-345.72854924,0.00052054,120,"2024-10-25T10:10:38.118",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799068,1729851038127,-601.25098556,0.00052054,120,"2024-10-25T10:10:38.127",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799069,1729851038138,-500.0,0.00052054,120,"2024-10-25T10:10:38.138",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799070,1729851038147,-500.0,0.00052054,120,"2024-10-25T10:10:38.147",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799071,1729851038157,-391.53549563,0.00052054,120,"2024-10-25T10:10:38.157",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799072,1729851038167,-1008.13,0.00052054,120,"2024-10-25T10:10:38.167",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799073,1729851038176,-500.0,0.00052054,120,"2024-10-25T10:10:38.176",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799074,1729851038188,-436.06946038,0.00052054,120,"2024-10-25T10:10:38.188",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799075,1729851038199,-1448.75,0.00052054,120,"2024-10-25T10:10:38.199",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799076,1729851038210,-336.60866126,0.00052054,120,"2024-10-25T10:10:38.210",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799077,1729851038222,-500.0,0.00052054,120,"2024-10-25T10:10:38.222",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799078,1729851038237,-500.0,0.00052054,120,"2024-10-25T10:10:38.237",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799079,1729851038247,-2021.73561297,0.00052054,120,"2024-10-25T10:10:38.247",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799080,1729851038259,-707.49,0.00052054,120,"2024-10-25T10:10:38.259",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799081,1729851038269,-518.99223649,0.00052054,120,"2024-10-25T10:10:38.269",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799082,1729851038278,-500.0,0.00052054,120,"2024-10-25T10:10:38.278",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799083,1729851038288,-500.0,0.00052054,120,"2024-10-25T10:10:38.288",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799084,1729851038298,-500.0,0.00052054,120,"2024-10-25T10:10:38.298",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799085,1729851038309,-313.17533712,0.00052054,120,"2024-10-25T10:10:38.309",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799086,1729851038319,-500.0,0.00052054,120,"2024-10-25T10:10:38.319",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799087,1729851038329,-500.0,0.00052054,120,"2024-10-25T10:10:38.329",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799088,1729851038338,-500.0,0.00052054,120,"2024-10-25T10:10:38.338",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799089,1729851038348,-527.51682084,0.00052054,120,"2024-10-25T10:10:38.348",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799091,1729851038358,-500.0,0.00052054,120,"2024-10-25T10:10:38.358",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799093,1729851038367,-500.0,0.00052054,120,"2024-10-25T10:10:38.367",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799094,1729851038376,-500.0,0.00052054,120,"2024-10-25T10:10:38.376",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799095,1729851038387,-500.0,0.00052054,14,"2024-10-25T10:10:38.387",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799097,1729851038396,-637.28859584,0.00052054,120,"2024-10-25T10:10:38.396",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799099,1729851038404,-500.0,0.00052054,120,"2024-10-25T10:10:38.404",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799101,1729851038414,-507.05860281,0.00052054,120,"2024-10-25T10:10:38.414",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799102,1729851038423,-500.0,0.00052054,120,"2024-10-25T10:10:38.423",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799103,1729851038433,-500.0,0.00052054,120,"2024-10-25T10:10:38.433",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799104,1729851038442,-500.0,0.00052054,120,"2024-10-25T10:10:38.442",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799105,1729851038452,-500.0,0.00052054,120,"2024-10-25T10:10:38.452",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799106,1729851038462,-500.0,0.00052054,120,"2024-10-25T10:10:38.462",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799107,1729851038471,-500.0,0.00052054,120,"2024-10-25T10:10:38.471",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799108,1729851038479,-1017.7,0.00052054,120,"2024-10-25T10:10:38.479",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799109,1729851038489,-302.84779841,0.00052054,120,"2024-10-25T10:10:38.489",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799110,1729851038498,-500.0,0.00052054,120,"2024-10-25T10:10:38.498",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799111,1729851038508,-263.73687832,0.00052054,120,"2024-10-25T10:10:38.508",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799113,1729851038517,-500.0,0.00052054,120,"2024-10-25T10:10:38.517",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799115,1729851038527,-558.01,0.00052054,120,"2024-10-25T10:10:38.527",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799117,1729851038537,-2446.26,0.00052054,120,"2024-10-25T10:10:38.537",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799120,1729851038546,-500.0,0.00052054,120,"2024-10-25T10:10:38.546",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799121,1729851038557,-500.0,0.00052054,120,"2024-10-25T10:10:38.557",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799122,1729851038566,-231.04896142,0.00052054,120,"2024-10-25T10:10:38.566",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799123,1729851038576,-1666.74,0.00052054,120,"2024-10-25T10:10:38.576",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799124,1729851038585,-500.0,0.00052054,120,"2024-10-25T10:10:38.585",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799125,1729851038595,-2783.88,0.00052054,120,"2024-10-25T10:10:38.595",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799126,1729851038604,-500.0,0.00052054,120,"2024-10-25T10:10:38.604",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799127,1729851038613,-500.0,0.00052054,120,"2024-10-25T10:10:38.613",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799128,1729851038623,-186.2089,0.00052228,2,"2024-10-25T10:10:38.623",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799129,1729851038632,-2582.1476,0.00052228,2,"2024-10-25T10:10:38.632",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799130,1729851038642,-18180.8414,0.000523,2,"2024-10-25T10:10:38.642",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799131,1729851038652,-490.5442,0.000523,2,"2024-10-25T10:10:38.652",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799132,1729851038662,-177.01,0.00052318,10,"2024-10-25T10:10:38.662",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799133,1729851038672,-885.07,0.00052318,10,"2024-10-25T10:10:38.672",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799134,1729851038681,-504.74990525,0.00052327,120,"2024-10-25T10:10:38.681",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799135,1729851038691,-500.0,0.00052328,120,"2024-10-25T10:10:38.691",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799136,1729851038701,-151.10211904,0.00052328,120,"2024-10-25T10:10:38.701",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799137,1729851038710,-803.04,0.00052328,7,"2024-10-25T10:10:38.710",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799138,1729851038720,-548.17,0.00052328,120,"2024-10-25T10:10:38.720",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799139,1729851038730,-500.0,0.00052328,120,"2024-10-25T10:10:38.730",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799140,1729851038739,-500.0,0.00052328,120,"2024-10-25T10:10:38.739",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799141,1729851038748,-500.0,0.00052328,120,"2024-10-25T10:10:38.748",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799142,1729851038758,-1453.51,0.00052328,120,"2024-10-25T10:10:38.758",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799143,1729851038767,-500.0,0.00052328,120,"2024-10-25T10:10:38.767",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799144,1729851038792,-274.33013499,0.00052328,120,"2024-10-25T10:10:38.792",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799145,1729851038807,-500.0,0.00052328,120,"2024-10-25T10:10:38.807",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799146,1729851038817,-1008.13,0.00052328,120,"2024-10-25T10:10:38.817",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799147,1729851038828,-500.0,0.00052328,120,"2024-10-25T10:10:38.828",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799148,1729851038838,-1448.75,0.00052328,120,"2024-10-25T10:10:38.838",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799149,1729851038848,-500.0,0.00052328,120,"2024-10-25T10:10:38.848",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799150,1729851038859,-500.0,0.00052328,120,"2024-10-25T10:10:38.859",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799151,1729851038869,-707.49,0.00052328,120,"2024-10-25T10:10:38.869",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799152,1729851038879,-500.0,0.00052328,120,"2024-10-25T10:10:38.879",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799153,1729851038890,-216.04355436,0.00052328,120,"2024-10-25T10:10:38.890",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799154,1729851038900,-500.0,0.00052328,120,"2024-10-25T10:10:38.900",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799155,1729851038912,-500.0,0.00052328,120,"2024-10-25T10:10:38.912",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799156,1729851038924,-500.0,0.00052328,120,"2024-10-25T10:10:38.924",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799157,1729851038934,-500.0,0.00052328,120,"2024-10-25T10:10:38.934",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799158,1729851038945,-500.0,0.00052328,120,"2024-10-25T10:10:38.945",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799159,1729851038957,-500.0,0.00052328,120,"2024-10-25T10:10:38.957",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799160,1729851038968,-500.0,0.00052328,120,"2024-10-25T10:10:38.968",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799161,1729851038978,-500.0,0.00052328,14,"2024-10-25T10:10:38.978",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799162,1729851038988,-500.0,0.00052328,120,"2024-10-25T10:10:38.988",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799163,1729851039010,-500.0,0.00052328,120,"2024-10-25T10:10:39.010",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799164,1729851039031,-500.0,0.00052328,120,"2024-10-25T10:10:39.031",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799165,1729851039047,-538.60510946,0.00052328,120,"2024-10-25T10:10:39.047",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799166,1729851039064,-500.0,0.00052328,120,"2024-10-25T10:10:39.064",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799167,1729851039079,-500.0,0.00052328,120,"2024-10-25T10:10:39.079",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799168,1729851039092,-500.0,0.00052328,120,"2024-10-25T10:10:39.092",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799169,1729851039108,-1017.7,0.00052328,120,"2024-10-25T10:10:39.108",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799170,1729851039123,-500.0,0.00052328,120,"2024-10-25T10:10:39.123",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799171,1729851039139,-649.18417206,0.00052328,120,"2024-10-25T10:10:39.139",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799172,1729851039153,-558.01,0.00052328,120,"2024-10-25T10:10:39.153",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799173,1729851039169,-2446.26,0.00052328,120,"2024-10-25T10:10:39.169",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799174,1729851039183,-500.0,0.00052328,120,"2024-10-25T10:10:39.183",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799175,1729851039202,-500.0,0.00052328,120,"2024-10-25T10:10:39.202",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799176,1729851039219,-1666.74,0.00052328,120,"2024-10-25T10:10:39.219",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799177,1729851039236,-500.0,0.00052328,120,"2024-10-25T10:10:39.236",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799178,1729851039250,-2783.88,0.00052328,120,"2024-10-25T10:10:39.250",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799179,1729851039265,-500.0,0.00052328,120,"2024-10-25T10:10:39.265",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799180,1729851039284,-500.0,0.00052328,120,"2024-10-25T10:10:39.284",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799181,1729851039303,-161.41471332,0.00052351,28,"2024-10-25T10:10:39.303",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799182,1729851039319,-1000.0,0.00052352,2,"2024-10-25T10:10:39.319",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799183,1729851039334,-181.17,0.000524,120,"2024-10-25T10:10:39.334",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799184,1729851039350,-2074.56,0.000524,120,"2024-10-25T10:10:39.350",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799185,1729851039366,-500.0,0.000524,120,"2024-10-25T10:10:39.366",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799186,1729851039378,-500.0,0.000524,120,"2024-10-25T10:10:39.378",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799187,1729851039395,-612.63,0.000524,120,"2024-10-25T10:10:39.395",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799189,1729851039409,-500.0,0.000524,120,"2024-10-25T10:10:39.409",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799191,1729851039421,-500.0,0.000524,120,"2024-10-25T10:10:39.421",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799194,1729851039435,-500.0,0.000524,120,"2024-10-25T10:10:39.435",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799196,1729851039449,-165.97136024,0.000524,120,"2024-10-25T10:10:39.449",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799199,1729851039463,-500.0,0.000524,120,"2024-10-25T10:10:39.463",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799201,1729851039477,-500.0,0.000524,120,"2024-10-25T10:10:39.477",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799204,1729851039490,-500.0,0.000524,120,"2024-10-25T10:10:39.490",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799206,1729851039505,-500.0,0.000524,120,"2024-10-25T10:10:39.505",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799209,1729851039520,-500.0,0.000524,120,"2024-10-25T10:10:39.520",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799211,1729851039533,-500.0,0.000524,120,"2024-10-25T10:10:39.533",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799213,1729851039546,-500.0,0.000524,120,"2024-10-25T10:10:39.546",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799215,1729851039557,-644.87565058,0.000524,120,"2024-10-25T10:10:39.557",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799216,1729851039569,-500.0,0.000524,120,"2024-10-25T10:10:39.569",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799217,1729851039580,-150.0,0.000524,120,"2024-10-25T10:10:39.580",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799218,1729851039592,-500.0,0.000524,120,"2024-10-25T10:10:39.592",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799219,1729851039607,-500.0,0.000524,120,"2024-10-25T10:10:39.607",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799220,1729851039621,-500.0,0.000524,120,"2024-10-25T10:10:39.621",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799221,1729851039633,-500.0,0.000524,120,"2024-10-25T10:10:39.633",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799222,1729851039644,-200.0,0.000524,7,"2024-10-25T10:10:39.644",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799223,1729851039659,-500.0,0.000524,120,"2024-10-25T10:10:39.659",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799224,1729851039671,-500.0,0.000524,120,"2024-10-25T10:10:39.671",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799225,1729851039686,-523.78906119,0.000524,120,"2024-10-25T10:10:39.686",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799226,1729851039699,-302.09802653,0.000524,120,"2024-10-25T10:10:39.699",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799227,1729851039711,-500.0,0.000524,120,"2024-10-25T10:10:39.711",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799228,1729851039723,-770.64,0.000524,120,"2024-10-25T10:10:39.723",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799229,1729851039735,-500.0,0.000524,120,"2024-10-25T10:10:39.735",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799230,1729851039748,-500.0,0.000524,120,"2024-10-25T10:10:39.748",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799231,1729851039761,-500.0,0.000524,120,"2024-10-25T10:10:39.761",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799232,1729851039775,-537.30316845,0.000524,120,"2024-10-25T10:10:39.775",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799233,1729851039788,-500.0,0.000524,120,"2024-10-25T10:10:39.788",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799234,1729851039802,-500.0,0.000524,120,"2024-10-25T10:10:39.802",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799235,1729851039815,-500.0,0.000524,120,"2024-10-25T10:10:39.815",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799236,1729851039833,-808.59,0.000524,120,"2024-10-25T10:10:39.833",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799237,1729851039846,-514.88,0.000524,120,"2024-10-25T10:10:39.846",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799238,1729851039859,-500.0,0.000524,55,"2024-10-25T10:10:39.859",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799239,1729851039872,-5976.44,0.000524,120,"2024-10-25T10:10:39.872",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799240,1729851039885,-500.0,0.000524,120,"2024-10-25T10:10:39.885",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799241,1729851039898,-500.0,0.000524,120,"2024-10-25T10:10:39.898",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799242,1729851039911,-738.61,0.000524,120,"2024-10-25T10:10:39.911",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799243,1729851039926,-573.97,0.000524,120,"2024-10-25T10:10:39.926",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799244,1729851039938,-500.0,0.000524,120,"2024-10-25T10:10:39.938",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799245,1729851039951,-505.45527391,0.000524,120,"2024-10-25T10:10:39.951",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799246,1729851039964,-1270.02,0.000524,120,"2024-10-25T10:10:39.964",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799247,1729851039976,-500.0,0.000524,120,"2024-10-25T10:10:39.976",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799248,1729851039990,-500.0,0.000524,120,"2024-10-25T10:10:39.990",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799249,1729851040003,-500.0,0.000524,120,"2024-10-25T10:10:40.003",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799250,1729851040015,-500.0,0.000524,120,"2024-10-25T10:10:40.015",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799251,1729851040028,-500.0,0.000524,120,"2024-10-25T10:10:40.028",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799252,1729851040040,-570.89769842,0.000524,120,"2024-10-25T10:10:40.040",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799253,1729851040052,-500.0,0.000524,120,"2024-10-25T10:10:40.052",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799255,1729851040064,-500.0,0.000524,120,"2024-10-25T10:10:40.064",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799257,1729851040076,-500.0,0.000524,120,"2024-10-25T10:10:40.076",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799259,1729851040089,-500.0,0.000524,120,"2024-10-25T10:10:40.089",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799261,1729851040101,-500.0,0.000524,120,"2024-10-25T10:10:40.101",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799263,1729851040112,-500.0,0.000524,120,"2024-10-25T10:10:40.112",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799266,1729851040125,-882.57,0.000524,120,"2024-10-25T10:10:40.125",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799268,1729851040139,-500.0,0.000524,120,"2024-10-25T10:10:40.139",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799270,1729851040151,-500.0,0.000524,120,"2024-10-25T10:10:40.151",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799272,1729851040163,-237.09,0.000524,120,"2024-10-25T10:10:40.163",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799273,1729851040176,-857.42,0.000524,120,"2024-10-25T10:10:40.176",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799274,1729851040188,-861.92,0.000524,120,"2024-10-25T10:10:40.188",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799275,1729851040200,-500.0,0.000524,120,"2024-10-25T10:10:40.200",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799276,1729851040213,-239.13,0.000524,120,"2024-10-25T10:10:40.213",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799277,1729851040225,-500.0,0.000524,120,"2024-10-25T10:10:40.225",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799278,1729851040237,-764.61,0.000524,120,"2024-10-25T10:10:40.237",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799279,1729851040251,-2196.12,0.000524,120,"2024-10-25T10:10:40.251",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799280,1729851040262,-213.38,0.000524,120,"2024-10-25T10:10:40.262",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799281,1729851040275,-424.70740078,0.000524,120,"2024-10-25T10:10:40.275",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799282,1729851040287,-500.0,0.000524,120,"2024-10-25T10:10:40.287",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799283,1729851040299,-500.0,0.000524,120,"2024-10-25T10:10:40.299",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799284,1729851040312,-500.0,0.000524,120,"2024-10-25T10:10:40.312",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799285,1729851040324,-2088.51,0.000524,120,"2024-10-25T10:10:40.324",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799286,1729851040337,-572.17966376,0.000524,120,"2024-10-25T10:10:40.337",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799287,1729851040355,-500.0,0.000524,120,"2024-10-25T10:10:40.355",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799288,1729851040369,-500.0,0.000524,7,"2024-10-25T10:10:40.369",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799289,1729851040383,-224.47396779,0.000524,120,"2024-10-25T10:10:40.383",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799290,1729851040397,-500.0,0.000524,120,"2024-10-25T10:10:40.397",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799291,1729851040411,-500.0,0.000524,120,"2024-10-25T10:10:40.411",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799292,1729851040422,-500.0,0.000524,120,"2024-10-25T10:10:40.422",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799293,1729851040596,-500.0,0.000524,120,"2024-10-25T10:10:40.596",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799294,1729851040622,-500.0,0.000524,120,"2024-10-25T10:10:40.622",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799295,1729851040632,-2459.89,0.000524,4,"2024-10-25T10:10:40.632",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799296,1729851040643,-1000.0,0.000524,120,"2024-10-25T10:10:40.643",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799297,1729851040653,-1496.42,0.000524,120,"2024-10-25T10:10:40.653",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799298,1729851040663,-1691.39,0.000524,120,"2024-10-25T10:10:40.663",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799299,1729851040673,-500.0,0.000524,120,"2024-10-25T10:10:40.673",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799300,1729851040682,-500.0,0.000524,120,"2024-10-25T10:10:40.682",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799301,1729851040692,-696.07,0.000524,120,"2024-10-25T10:10:40.692",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799302,1729851040701,-500.0,0.000524,120,"2024-10-25T10:10:40.701",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799303,1729851040711,-585.07380024,0.000524,120,"2024-10-25T10:10:40.711",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799304,1729851040721,-577.26592224,0.000524,120,"2024-10-25T10:10:40.721",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799305,1729851040735,-500.0,0.000524,120,"2024-10-25T10:10:40.735",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799306,1729851040745,-171.9946954,0.000524,120,"2024-10-25T10:10:40.745",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799307,1729851040755,-565.79346184,0.000524,120,"2024-10-25T10:10:40.755",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799308,1729851040766,-500.0,0.000524,120,"2024-10-25T10:10:40.766",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799309,1729851040775,-4485.57992228,0.000524,120,"2024-10-25T10:10:40.775",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799310,1729851040796,-677.88,0.000524,120,"2024-10-25T10:10:40.796",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799311,1729851040936,-37.43007772,0.000524,120,"2024-10-25T10:10:40.936",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799312,1729851040946,-338.32195481,0.000524,120,"2024-10-25T10:10:40.946",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799316,1729851042771,-161.67804519,0.000524,120,"2024-10-25T10:10:42.771",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799317,1729851042781,-219.08195481,0.000524,120,"2024-10-25T10:10:42.781",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799321,1729851045930,-1000.0,0.000523,2,"2024-10-25T10:10:45.930",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799322,1729851045941,-280.91804519,0.000524,120,"2024-10-25T10:10:45.941",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799323,1729851045951,-415.08195481,0.000524,120,"2024-10-25T10:10:45.951",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799326,1729851385253,155.0,0.000163,2,"2024-10-25T10:16:25.253",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799327,1729851410957,161.58,0.00015342,2,"2024-10-25T10:16:50.957",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799329,1729851908938,44590.2153828,0.00014,2,"2024-10-25T10:25:08.938",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799330,1729851908979,200.0,0.00014,2,"2024-10-25T10:25:08.979",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799331,1729851909014,450.0,0.00014,2,"2024-10-25T10:25:09.014",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799333,1729852001105,-234.76966021,0.00014,2,"2024-10-25T10:26:41.105",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799368,1729852231754,-189.77105379,0.000116,2,"2024-10-25T10:30:31.754",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799369,1729852231764,-260.96894621,0.000125,2,"2024-10-25T10:30:31.764",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799370,1729852231776,-30.87363448,0.000125,2,"2024-10-25T10:30:31.776",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799371,1729852231786,-1919.86636552,0.00012666,2,"2024-10-25T10:30:31.786",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799372,1729852231797,-550.2330322,0.00012666,2,"2024-10-25T10:30:31.797",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799373,1729852231856,-1904.2569678,0.00012666,2,"2024-10-25T10:30:31.856",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799404,1729852238080,-1290.38796613,0.00012666,2,"2024-10-25T10:30:38.080",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799405,1729852238091,-200.85683739,0.00013899,2,"2024-10-25T10:30:38.091",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799406,1729852238103,-150.0,0.00013999,2,"2024-10-25T10:30:38.103",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799407,1729852238113,-50193.99082762,0.00014,2,"2024-10-25T10:30:38.113",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799408,1729852238123,-153.87,0.00015342,2,"2024-10-25T10:30:38.123",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799409,1729852238134,-499.999999,0.0002,2,"2024-10-25T10:30:38.134",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799410,1729852238144,-153.87,0.00022498,2,"2024-10-25T10:30:38.144",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799411,1729852238154,-161.58,0.00028858,2,"2024-10-25T10:30:38.154",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799412,1729852238164,-153.87,0.00029653,2,"2024-10-25T10:30:38.164",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799413,1729852238174,-153.87,0.00036809,2,"2024-10-25T10:30:38.174",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799414,1729852238185,-150.0,0.00037546,2,"2024-10-25T10:30:38.185",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799415,1729852238194,-530.42,0.00037546,2,"2024-10-25T10:30:38.194",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799416,1729852238204,-161.58,0.00042374,2,"2024-10-25T10:30:38.204",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799417,1729852238214,-10403.18331806,0.00042692,3,"2024-10-25T10:30:38.214",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799418,1729852238225,-14579.46775871,0.00042692,3,"2024-10-25T10:30:38.225",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799419,1729852238234,-153.87,0.00043964,2,"2024-10-25T10:30:38.234",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799420,1729852238244,-652.38,0.00046159,2,"2024-10-25T10:30:38.244",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799421,1729852238253,-386.0,0.00048144,2,"2024-10-25T10:30:38.253",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799422,1729852238262,-345.339,0.00049669,87,"2024-10-25T10:30:38.262",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799423,1729852238272,-177.01,0.0004999,10,"2024-10-25T10:30:38.272",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799424,1729852238282,-885.07,0.0004999,10,"2024-10-25T10:30:38.282",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799425,1729852238291,-43223.0,0.0005,2,"2024-10-25T10:30:38.291",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799426,1729852238306,-5142.0,0.0005,120,"2024-10-25T10:30:38.306",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799427,1729852238322,-915.69,0.00050022,14,"2024-10-25T10:30:38.322",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799428,1729852238338,-23900.0,0.00050062,2,"2024-10-25T10:30:38.338",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799429,1729852238355,-185.14,0.00050062,120,"2024-10-25T10:30:38.355",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799430,1729852238367,-307.3,0.00050062,2,"2024-10-25T10:30:38.367",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799431,1729852238382,-386.0,0.00050408,2,"2024-10-25T10:30:38.382",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799432,1729852238396,-183.64,0.00050777,2,"2024-10-25T10:30:38.396",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799433,1729852238409,-632.75,0.00050978,2,"2024-10-25T10:30:38.409",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799434,1729852238424,-155.06,0.00050987,2,"2024-10-25T10:30:38.424",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799435,1729852238440,-250.0,0.00050993,120,"2024-10-25T10:30:38.440",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799437,1729852238454,-155.35,0.00051084,120,"2024-10-25T10:30:38.454",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799440,1729852238468,-163.36,0.00051084,2,"2024-10-25T10:30:38.468",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799442,1729852238483,-153.87,0.0005112,2,"2024-10-25T10:30:38.483",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799444,1729852238497,-331.68554064,0.000512,2,"2024-10-25T10:30:38.497",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799446,1729852238511,-1000.0,0.00051345,120,"2024-10-25T10:30:38.511",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799448,1729852238524,-179.79,0.00051353,120,"2024-10-25T10:30:38.524",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799450,1729852238538,-250.0,0.00051353,120,"2024-10-25T10:30:38.538",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799452,1729852238551,-250.0,0.00051353,120,"2024-10-25T10:30:38.551",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799456,1729852238567,-159.22,0.00051393,120,"2024-10-25T10:30:38.567",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799458,1729852238580,-12500.0,0.00052,120,"2024-10-25T10:30:38.580",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799461,1729852238595,-2095.3129,0.000522,2,"2024-10-25T10:30:38.595",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799463,1729852238606,-12500.0,0.00052225,120,"2024-10-25T10:30:38.606",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799465,1729852238617,-18180.8414,0.000523,2,"2024-10-25T10:30:38.617",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799467,1729852238630,-1000.0,0.000523,2,"2024-10-25T10:30:38.630",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799469,1729852238642,-26641.2431,0.000523,2,"2024-10-25T10:30:38.642",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799471,1729852238655,-2582.1476,0.000523,2,"2024-10-25T10:30:38.655",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799473,1729852238669,-490.5442,0.000523,2,"2024-10-25T10:30:38.669",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799476,1729852238684,-186.2089,0.000523,2,"2024-10-25T10:30:38.684",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799478,1729852238697,-161.41471332,0.000523,28,"2024-10-25T10:30:38.697",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799481,1729852238711,-500.0,0.00052301,2,"2024-10-25T10:30:38.711",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799483,1729852238725,-6679.26249325,0.00052301,70,"2024-10-25T10:30:38.725",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799486,1729852238739,-78504.9430442,0.00052301,62,"2024-10-25T10:30:38.739",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799488,1729852238751,-4859.0043,0.00052301,2,"2024-10-25T10:30:38.751",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799490,1729852238762,-227.98508768,0.00052341,24,"2024-10-25T10:30:38.762",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799492,1729852238772,-500.0,0.00052389,120,"2024-10-25T10:30:38.772",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799494,1729852238784,-500.0,0.00052389,120,"2024-10-25T10:30:38.784",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799497,1729852238798,-454.2025352,0.00052389,120,"2024-10-25T10:30:38.798",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799499,1729852238812,-500.0,0.00052389,2,"2024-10-25T10:30:38.812",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799501,1729852238826,-484.65802999,0.00052389,120,"2024-10-25T10:30:38.826",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799504,1729852238837,-500.0,0.00052389,120,"2024-10-25T10:30:38.837",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799506,1729852238850,-377.02,0.00052389,120,"2024-10-25T10:30:38.850",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799508,1729852238863,-8415.57179492,0.00052389,11,"2024-10-25T10:30:38.863",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799511,1729852238877,-37870.0730771,0.0005239,11,"2024-10-25T10:30:38.877",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799513,1729852238891,-500.0,0.00052399,120,"2024-10-25T10:30:38.891",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799515,1729852238904,-500.0,0.00052399,120,"2024-10-25T10:30:38.904",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799517,1729852238916,-5723.72,0.00052399,120,"2024-10-25T10:30:38.916",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799519,1729852238928,-382.10059712,0.00052399,120,"2024-10-25T10:30:38.928",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799522,1729852238939,-13539.12,0.00052399,120,"2024-10-25T10:30:38.939",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799524,1729852238951,-500.0,0.00052399,120,"2024-10-25T10:30:38.951",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799526,1729852238964,-2102.42,0.00052399,120,"2024-10-25T10:30:38.964",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799528,1729852238976,-3762.53,0.00052399,120,"2024-10-25T10:30:38.976",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799530,1729852238989,-500.0,0.00052399,120,"2024-10-25T10:30:38.989",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799532,1729852239001,-811.03,0.00052399,21,"2024-10-25T10:30:39.001",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799535,1729852239014,-2660.49,0.00052399,120,"2024-10-25T10:30:39.014",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799537,1729852239025,-755.51,0.00052399,120,"2024-10-25T10:30:39.025",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799539,1729852239038,-500.0,0.00052399,120,"2024-10-25T10:30:39.038",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799541,1729852239050,-500.0,0.00052399,120,"2024-10-25T10:30:39.050",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799543,1729852239062,-610.05691241,0.00052399,120,"2024-10-25T10:30:39.062",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799545,1729852239075,-446.37205995,0.00052399,120,"2024-10-25T10:30:39.075",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799547,1729852239088,-606.54,0.00052399,120,"2024-10-25T10:30:39.088",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799549,1729852239100,-500.0,0.00052399,120,"2024-10-25T10:30:39.100",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799552,1729852239112,-341.10075394,0.00052399,120,"2024-10-25T10:30:39.112",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799554,1729852239124,-500.0,0.00052399,120,"2024-10-25T10:30:39.124",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799556,1729852239136,-500.0,0.00052399,120,"2024-10-25T10:30:39.136",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799558,1729852239147,-500.0,0.00052399,120,"2024-10-25T10:30:39.147",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799560,1729852239159,-500.0,0.00052399,120,"2024-10-25T10:30:39.159",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799562,1729852239171,-500.0,0.00052399,120,"2024-10-25T10:30:39.171",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799564,1729852239184,-1564.44,0.00052399,120,"2024-10-25T10:30:39.184",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799567,1729852239195,-1768.28,0.00052399,120,"2024-10-25T10:30:39.195",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799569,1729852239207,-696.07,0.00052399,120,"2024-10-25T10:30:39.207",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799571,1729852239219,-500.0,0.00052399,120,"2024-10-25T10:30:39.219",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799573,1729852239232,-172.99756927,0.00052399,120,"2024-10-25T10:30:39.232",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799575,1729852239244,-1610.64,0.00052399,120,"2024-10-25T10:30:39.244",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799578,1729852239256,-577.26592224,0.00052399,120,"2024-10-25T10:30:39.256",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799580,1729852239268,-500.0,0.00052399,120,"2024-10-25T10:30:39.268",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799582,1729852239281,-5171.08,0.00052399,120,"2024-10-25T10:30:39.281",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799585,1729852239294,-500.0,0.00052399,120,"2024-10-25T10:30:39.294",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799587,1729852239313,-3218.84,0.00052399,120,"2024-10-25T10:30:39.313",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799590,1729852239329,-427.52140716,0.00052399,120,"2024-10-25T10:30:39.329",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799592,1729852239343,-500.0,0.00052399,120,"2024-10-25T10:30:39.343",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799595,1729852239359,-2570.25,0.00052399,120,"2024-10-25T10:30:39.359",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799597,1729852239373,-500.0,0.00052399,120,"2024-10-25T10:30:39.373",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799599,1729852239386,-500.0,0.00052399,120,"2024-10-25T10:30:39.386",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799601,1729852239399,-184.96132447,0.00052399,120,"2024-10-25T10:30:39.399",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799604,1729852239415,-500.0,0.00052399,120,"2024-10-25T10:30:39.415",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799606,1729852239429,-500.0,0.000524,120,"2024-10-25T10:30:39.429",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799610,1729852239443,-924.12,0.000524,120,"2024-10-25T10:30:39.443",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799612,1729852239455,-204.43396029,0.000524,120,"2024-10-25T10:30:39.455",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799614,1729852239468,-538.31933864,0.000524,120,"2024-10-25T10:30:39.468",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799617,1729852239481,-341.58746548,0.000524,120,"2024-10-25T10:30:39.481",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799619,1729852239494,-500.0,0.000524,120,"2024-10-25T10:30:39.494",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799621,1729852239508,-507.58762622,0.000524,120,"2024-10-25T10:30:39.508",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799624,1729852239523,-581.64190758,0.000524,120,"2024-10-25T10:30:39.523",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799626,1729852239537,-568.92545672,0.000524,120,"2024-10-25T10:30:39.537",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799628,1729852239551,-500.0,0.000524,120,"2024-10-25T10:30:39.551",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799631,1729852239565,-500.0,0.000524,120,"2024-10-25T10:30:39.565",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799633,1729852239575,-500.0,0.000524,120,"2024-10-25T10:30:39.575",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799635,1729852239586,-500.0,0.000524,120,"2024-10-25T10:30:39.586",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799637,1729852239598,-500.0,0.000524,120,"2024-10-25T10:30:39.598",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799664,1729852239793,-500.0,0.000524,120,"2024-10-25T10:30:39.793",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799670,1729852239816,-1388.39,0.000524,120,"2024-10-25T10:30:39.816",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799673,1729852239828,-500.0,0.000524,120,"2024-10-25T10:30:39.828",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799676,1729852239838,-534.76,0.000524,120,"2024-10-25T10:30:39.838",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799679,1729852239849,-678.01,0.000524,120,"2024-10-25T10:30:39.849",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799681,1729852239859,-500.0,0.000524,120,"2024-10-25T10:30:39.859",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799682,1729852239869,-165.97136024,0.000524,120,"2024-10-25T10:30:39.869",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799684,1729852239878,-2074.56,0.000524,120,"2024-10-25T10:30:39.878",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799686,1729852239889,-500.0,0.000524,120,"2024-10-25T10:30:39.889",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799688,1729852239898,-500.0,0.000524,120,"2024-10-25T10:30:39.898",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799690,1729852239908,-500.0,0.000524,120,"2024-10-25T10:30:39.908",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799692,1729852239917,-500.0,0.000524,120,"2024-10-25T10:30:39.917",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799694,1729852239927,-500.0,0.000524,14,"2024-10-25T10:30:39.927",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799696,1729852239936,-500.0,0.000524,120,"2024-10-25T10:30:39.936",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799698,1729852239945,-500.0,0.000524,120,"2024-10-25T10:30:39.945",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799700,1729852239954,-500.0,0.000524,120,"2024-10-25T10:30:39.954",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799702,1729852239963,-507.05860281,0.000524,120,"2024-10-25T10:30:39.963",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799704,1729852239972,-150.0,0.000524,120,"2024-10-25T10:30:39.972",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799706,1729852239981,-500.0,0.000524,120,"2024-10-25T10:30:39.981",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799708,1729852239990,-500.0,0.000524,120,"2024-10-25T10:30:39.990",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799709,1729852240000,-500.0,0.000524,120,"2024-10-25T10:30:40.000",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799711,1729852240010,-1017.7,0.000524,120,"2024-10-25T10:30:40.010",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799713,1729852240019,-302.09802653,0.000524,120,"2024-10-25T10:30:40.019",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799715,1729852240028,-302.84779841,0.000524,120,"2024-10-25T10:30:40.028",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799717,1729852240037,-500.0,0.000524,120,"2024-10-25T10:30:40.037",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799719,1729852240046,-500.0,0.000524,120,"2024-10-25T10:30:40.046",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799721,1729852240056,-500.0,0.000524,120,"2024-10-25T10:30:40.056",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799723,1729852240065,-500.0,0.000524,120,"2024-10-25T10:30:40.065",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799725,1729852240075,-808.59,0.000524,120,"2024-10-25T10:30:40.075",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799727,1729852240085,-263.73687832,0.000524,120,"2024-10-25T10:30:40.085",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799729,1729852240096,-500.0,0.000524,120,"2024-10-25T10:30:40.096",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799731,1729852240107,-500.0,0.000524,120,"2024-10-25T10:30:40.107",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799733,1729852240117,-2446.26,0.000524,120,"2024-10-25T10:30:40.117",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799734,1729852240130,-500.0,0.000524,120,"2024-10-25T10:30:40.130",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799735,1729852240140,-5976.44,0.000524,120,"2024-10-25T10:30:40.140",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799736,1729852240150,-500.0,0.000524,120,"2024-10-25T10:30:40.150",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799737,1729852240159,-231.04896142,0.000524,120,"2024-10-25T10:30:40.159",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799738,1729852240168,-500.0,0.000524,55,"2024-10-25T10:30:40.168",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799739,1729852240178,-500.0,0.000524,120,"2024-10-25T10:30:40.178",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799740,1729852240188,-2783.88,0.000524,120,"2024-10-25T10:30:40.188",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799741,1729852240198,-1666.74,0.000524,120,"2024-10-25T10:30:40.198",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799742,1729852240207,-770.73,0.000524,120,"2024-10-25T10:30:40.207",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799743,1729852240217,-500.0,0.000524,120,"2024-10-25T10:30:40.217",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799744,1729852240226,-500.0,0.000524,120,"2024-10-25T10:30:40.226",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799745,1729852240236,-386.80044024,0.000524,120,"2024-10-25T10:30:40.236",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799746,1729852240246,-209.57950565,0.000524,120,"2024-10-25T10:30:40.246",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799747,1729852240256,-550.25797247,0.000524,120,"2024-10-25T10:30:40.256",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799748,1729852240265,-543.45179347,0.000524,120,"2024-10-25T10:30:40.265",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799749,1729852240275,-500.0,0.000524,120,"2024-10-25T10:30:40.275",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799750,1729852240286,-567.1250219,0.000524,120,"2024-10-25T10:30:40.286",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799751,1729852240295,-524.98328878,0.000524,120,"2024-10-25T10:30:40.295",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799752,1729852240305,-500.0,0.000524,120,"2024-10-25T10:30:40.305",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799753,1729852240315,-500.0,0.000524,120,"2024-10-25T10:30:40.315",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799754,1729852240325,-513.33761246,0.000524,120,"2024-10-25T10:30:40.325",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799755,1729852240335,-554.57432054,0.000524,120,"2024-10-25T10:30:40.335",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799756,1729852240344,-500.0,0.000524,120,"2024-10-25T10:30:40.344",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799757,1729852240355,-242.95694734,0.000524,120,"2024-10-25T10:30:40.355",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799759,1729852240364,-500.0,0.000524,120,"2024-10-25T10:30:40.364",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799760,1729852240374,-500.0,0.000524,120,"2024-10-25T10:30:40.374",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799762,1729852240383,-417.88768106,0.000524,120,"2024-10-25T10:30:40.383",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799765,1729852240395,-1013.97888809,0.000524,120,"2024-10-25T10:30:40.395",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799767,1729852240405,-500.0,0.000524,120,"2024-10-25T10:30:40.405",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799769,1729852240415,-500.0,0.000524,120,"2024-10-25T10:30:40.415",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799771,1729852240425,-582.01307614,0.000524,120,"2024-10-25T10:30:40.425",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799773,1729852240435,-920.94,0.000524,120,"2024-10-25T10:30:40.435",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799775,1729852240444,-500.0,0.000524,120,"2024-10-25T10:30:40.444",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799777,1729852240453,-797.85,0.000524,120,"2024-10-25T10:30:40.453",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799779,1729852240463,-894.7,0.000524,120,"2024-10-25T10:30:40.463",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799781,1729852240472,-500.0,0.000524,120,"2024-10-25T10:30:40.472",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799783,1729852240482,-899.4,0.000524,120,"2024-10-25T10:30:40.482",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799785,1729852240493,-2179.32,0.000524,120,"2024-10-25T10:30:40.493",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799787,1729852240503,-500.0,0.000524,7,"2024-10-25T10:30:40.503",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799789,1729852240516,-2291.6,0.000524,120,"2024-10-25T10:30:40.516",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799791,1729852240526,-2566.84,0.000524,4,"2024-10-25T10:30:40.526",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799793,1729852240537,-224.28737689,0.000524,120,"2024-10-25T10:30:40.537",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799795,1729852240547,-500.0,0.000524,120,"2024-10-25T10:30:40.547",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799797,1729852240558,-5600.0,0.000524,120,"2024-10-25T10:30:40.558",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799799,1729852240568,-500.0,0.000524,120,"2024-10-25T10:30:40.568",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799801,1729852240577,-548.5384813,0.000524,120,"2024-10-25T10:30:40.577",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799803,1729852240588,-527.99247374,0.000524,120,"2024-10-25T10:30:40.588",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799805,1729852240600,-500.0,0.000524,120,"2024-10-25T10:30:40.600",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799807,1729852240611,-500.0,0.000524,120,"2024-10-25T10:30:40.611",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799809,1729852240620,-537.22722615,0.000524,120,"2024-10-25T10:30:40.620",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799811,1729852240630,-517.62348057,0.000524,120,"2024-10-25T10:30:40.630",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799813,1729852240639,-1000.0,0.000524,120,"2024-10-25T10:30:40.639",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799814,1729852240649,-385.79012964,0.000524,120,"2024-10-25T10:30:40.649",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799816,1729852240659,-3187.7,0.000524,120,"2024-10-25T10:30:40.659",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799818,1729852240668,-565.8869387,0.000524,120,"2024-10-25T10:30:40.668",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799820,1729852240678,-500.0,0.000524,120,"2024-10-25T10:30:40.678",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799822,1729852240688,-500.0,0.000524,120,"2024-10-25T10:30:40.688",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799824,1729852240698,-500.0,0.000524,120,"2024-10-25T10:30:40.698",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799826,1729852240709,-500.0,0.000524,120,"2024-10-25T10:30:40.709",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799828,1729852240719,-500.0,0.000524,120,"2024-10-25T10:30:40.719",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799830,1729852240729,-157.86253803,0.000524,120,"2024-10-25T10:30:40.729",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799832,1729852240739,-500.0,0.000524,120,"2024-10-25T10:30:40.739",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799835,1729852240749,-318.86133421,0.000524,120,"2024-10-25T10:30:40.749",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799836,1729852240758,-500.0,0.000524,120,"2024-10-25T10:30:40.758",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799838,1729852240768,-555.05899326,0.000524,120,"2024-10-25T10:30:40.768",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799840,1729852240778,-500.0,0.000524,120,"2024-10-25T10:30:40.778",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799842,1729852240787,-500.0,0.000524,120,"2024-10-25T10:30:40.787",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799844,1729852240797,-500.0,0.000524,120,"2024-10-25T10:30:40.797",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799846,1729852240807,-513.47393682,0.000524,120,"2024-10-25T10:30:40.807",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799848,1729852240817,-540.62324084,0.000524,120,"2024-10-25T10:30:40.817",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799850,1729852240827,-425.89527197,0.000524,120,"2024-10-25T10:30:40.827",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799852,1729852240837,-26446.08,0.000524,120,"2024-10-25T10:30:40.837",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799854,1729852240846,-500.0,0.000524,120,"2024-10-25T10:30:40.846",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799856,1729852240856,-352.37041048,0.000524,120,"2024-10-25T10:30:40.856",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799858,1729852240866,-4207.78589746,0.00052411,11,"2024-10-25T10:30:40.866",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799860,1729852240875,-487.95795358,0.00052421,11,"2024-10-25T10:30:40.875",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799870,1729852240965,-563.43247609,0.00052389,120,"2024-10-25T10:30:40.965",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799872,1729852240974,-500.0,0.00052399,120,"2024-10-25T10:30:40.974",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799873,1729852240983,-532.96514407,0.000524,120,"2024-10-25T10:30:40.983",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799875,1729852240993,-3719.82794388,0.00052421,11,"2024-10-25T10:30:40.993",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799877,1729852241002,-4966.10847778,0.00052421,11,"2024-10-25T10:30:41.002",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799880,1729852241026,-2261.0,0.00052421,11,"2024-10-25T10:30:41.026",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340799883,1729852241038,-334.4122093,0.00052421,11,"2024-10-25T10:30:41.038",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340800071,1729852242909,-26.08551776,0.00052389,120,"2024-10-25T10:30:42.909",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340800316,1729852245843,-473.91448224,0.00052389,120,"2024-10-25T10:30:45.843",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340800318,1729852245853,-166.67436774,0.000524,120,"2024-10-25T10:30:45.853",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801598,1729852972314,-150.0,0.00015329,2,"2024-10-25T10:42:52.314",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801599,1729852972337,-167.43,0.00015342,2,"2024-10-25T10:42:52.337",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801600,1729852972360,-1484.662212,0.00024292,2,"2024-10-25T10:42:52.360",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801601,1729853020985,-233.63647993,0.00024414,2,"2024-10-25T10:43:40.985",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801602,1729853021008,-225.27130807,0.00024476,2,"2024-10-25T10:43:41.008",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801603,1729853368116,-154.06,0.00015342,2,"2024-10-25T10:49:28.116",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801604,1729853368139,-76.84854706,0.00024636,2,"2024-10-25T10:49:28.139",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801617,1729853432046,-223.15145294,0.00024636,2,"2024-10-25T10:50:32.046",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801618,1729853432058,-5011.34588865,0.00024637,2,"2024-10-25T10:50:32.058",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801619,1729853432068,-1469.76312113,0.00024637,2,"2024-10-25T10:50:32.068",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801620,1729853432081,-3530.23687887,0.00024637,2,"2024-10-25T10:50:32.081",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801621,1729853432095,-5000.0,0.00024637,2,"2024-10-25T10:50:32.095",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801622,1729853432105,-150.0,0.00041384,2,"2024-10-25T10:50:32.105",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801623,1729853432116,-530.42,0.00041384,2,"2024-10-25T10:50:32.116",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801624,1729853432126,-164.0,0.00045647,2,"2024-10-25T10:50:32.126",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801625,1729853432137,-179.79,0.00045647,120,"2024-10-25T10:50:32.137",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801626,1729853432149,-2477.11,0.00045647,2,"2024-10-25T10:50:32.149",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801627,1729853432159,-1089.23,0.00045647,10,"2024-10-25T10:50:32.159",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801628,1729853432169,-721.00959096,0.00045647,2,"2024-10-25T10:50:32.169",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801629,1729853432186,-793.15040904,0.00045647,2,"2024-10-25T10:50:32.186",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801630,1729853432196,-168.52,0.00045647,2,"2024-10-25T10:50:32.196",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801631,1729853432206,-1782.32959096,0.00045753,2,"2024-10-25T10:50:32.206",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801632,1729853432219,-6340.77040904,0.00045753,2,"2024-10-25T10:50:32.219",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801633,1729853432229,-150.99,0.00045753,2,"2024-10-25T10:50:32.229",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801634,1729853432238,-2320.35,0.00045753,2,"2024-10-25T10:50:32.238",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801635,1729853432248,-167.43,0.00045753,2,"2024-10-25T10:50:32.248",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801636,1729853432258,-159.22,0.00047568,120,"2024-10-25T10:50:32.258",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801637,1729853432268,-656.2,0.00047568,2,"2024-10-25T10:50:32.268",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801638,1729853432279,-432.12,0.00047761,2,"2024-10-25T10:50:32.279",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801639,1729853432290,-250.0,0.00048696,120,"2024-10-25T10:50:32.290",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801640,1729853432299,-915.69,0.00049456,14,"2024-10-25T10:50:32.299",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801642,1729853432312,-250.0,0.00049627,120,"2024-10-25T10:50:32.312",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801644,1729853432321,-307.3,0.00049668,2,"2024-10-25T10:50:32.321",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801645,1729853432331,-163.36,0.00049676,2,"2024-10-25T10:50:32.331",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801646,1729853432341,-516.12,0.00049802,120,"2024-10-25T10:50:32.341",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801647,1729853432351,-183.36,0.00049829,120,"2024-10-25T10:50:32.351",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801648,1729853432360,-155.06,0.00049891,2,"2024-10-25T10:50:32.360",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801649,1729853432370,-200.0,0.00049901,2,"2024-10-25T10:50:32.370",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801650,1729853432380,-250.0,0.00049901,120,"2024-10-25T10:50:32.380",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801651,1729853432390,-6736.18790377,0.00049959,2,"2024-10-25T10:50:32.390",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801652,1729853432403,-735.50126423,0.00049959,2,"2024-10-25T10:50:32.403",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801653,1729853432415,-564.4840948,0.00049959,2,"2024-10-25T10:50:32.415",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801654,1729853437961,-15863.8267372,0.00049959,2,"2024-10-25T10:50:37.961",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801655,1729853437972,-652.38,0.00049994,2,"2024-10-25T10:50:37.972",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801656,1729853437983,-432.12,0.00050025,2,"2024-10-25T10:50:37.983",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801658,1729853437993,-1000.0,0.00050987,2,"2024-10-25T10:50:37.993",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801659,1729853438006,-1000.0,0.00051161,120,"2024-10-25T10:50:38.006",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801660,1729853438016,-157.28,0.00051174,120,"2024-10-25T10:50:38.016",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801661,1729853438026,-177.04,0.00051402,120,"2024-10-25T10:50:38.026",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801662,1729853438036,-177.01,0.0005199,10,"2024-10-25T10:50:38.036",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801663,1729853438047,-885.07,0.0005199,10,"2024-10-25T10:50:38.047",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801664,1729853438056,-12500.0,0.00052,120,"2024-10-25T10:50:38.056",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801665,1729853438067,-12500.0,0.00052,120,"2024-10-25T10:50:38.067",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801666,1729853438079,-12500.0,0.00052,120,"2024-10-25T10:50:38.079",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801667,1729853438092,-12500.0,0.00052,120,"2024-10-25T10:50:38.092",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801668,1729853438102,-12499.99,0.00052,120,"2024-10-25T10:50:38.102",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801669,1729853438112,-12499.99,0.00052,120,"2024-10-25T10:50:38.112",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801670,1729853438122,-2095.3129,0.00052025,2,"2024-10-25T10:50:38.122",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801671,1729853438132,-2219.52464175,0.000521,15,"2024-10-25T10:50:38.132",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801672,1729853438142,-500.0,0.000521,2,"2024-10-25T10:50:38.142",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801673,1729853438152,-186.2089,0.000521,2,"2024-10-25T10:50:38.152",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801674,1729853438162,-2582.1476,0.000521,2,"2024-10-25T10:50:38.162",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801675,1729853438171,-18180.8414,0.000521,2,"2024-10-25T10:50:38.171",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801676,1729853438182,-2010.9633,0.000521,2,"2024-10-25T10:50:38.182",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801677,1729853438342,-490.5442,0.000521,2,"2024-10-25T10:50:38.342",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801678,1729853438353,-161.41471332,0.00052124,28,"2024-10-25T10:50:38.353",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801679,1729853438363,-1000.0,0.00052125,2,"2024-10-25T10:50:38.363",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801680,1729853438373,-362.606,0.00052131,95,"2024-10-25T10:50:38.373",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801681,1729853438383,-167.0,0.00052131,2,"2024-10-25T10:50:38.383",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801682,1729853438393,-4798.03048977,0.0005219,11,"2024-10-25T10:50:38.393",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801683,1729853438403,-500.0,0.00052199,120,"2024-10-25T10:50:38.403",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801684,1729853438413,-500.0,0.00052199,120,"2024-10-25T10:50:38.413",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801685,1729853438423,-640.48,0.00052199,120,"2024-10-25T10:50:38.423",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801686,1729853438432,-500.0,0.00052199,120,"2024-10-25T10:50:38.432",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801687,1729853438442,-500.0,0.00052199,120,"2024-10-25T10:50:38.442",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801688,1729853438452,-500.0,0.00052199,120,"2024-10-25T10:50:38.452",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801689,1729853438462,-500.0,0.00052199,120,"2024-10-25T10:50:38.462",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801690,1729853438472,-500.0,0.00052199,120,"2024-10-25T10:50:38.472",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801691,1729853438481,-500.0,0.00052199,120,"2024-10-25T10:50:38.481",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801692,1729853438491,-500.0,0.00052199,120,"2024-10-25T10:50:38.491",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801693,1729853438501,-500.0,0.00052199,120,"2024-10-25T10:50:38.501",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801694,1729853438511,-13539.12,0.00052199,120,"2024-10-25T10:50:38.511",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801696,1729853438521,-502.79107833,0.00052199,120,"2024-10-25T10:50:38.521",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801698,1729853438530,-500.0,0.00052199,120,"2024-10-25T10:50:38.530",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801699,1729853438539,-500.0,0.00052199,120,"2024-10-25T10:50:38.539",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801700,1729853438548,-500.0,0.00052199,120,"2024-10-25T10:50:38.548",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801701,1729853438557,-200.0,0.00052199,7,"2024-10-25T10:50:38.557",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801702,1729853438567,-500.0,0.00052199,120,"2024-10-25T10:50:38.567",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801703,1729853438576,-525.58603614,0.00052199,120,"2024-10-25T10:50:38.576",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801704,1729853438586,-500.0,0.00052199,120,"2024-10-25T10:50:38.586",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801705,1729853438595,-500.0,0.00052199,120,"2024-10-25T10:50:38.595",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801706,1729853438605,-811.03,0.00052199,21,"2024-10-25T10:50:38.605",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801707,1729853438614,-755.51,0.00052199,120,"2024-10-25T10:50:38.614",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801708,1729853438623,-543.77797213,0.00052199,120,"2024-10-25T10:50:38.623",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801709,1729853438633,-805.67,0.00052199,120,"2024-10-25T10:50:38.633",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801710,1729853438642,-500.0,0.00052199,120,"2024-10-25T10:50:38.642",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801711,1729853438652,-500.0,0.00052199,120,"2024-10-25T10:50:38.652",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801712,1729853438661,-500.0,0.00052199,120,"2024-10-25T10:50:38.661",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801713,1729853438671,-610.05691241,0.00052199,120,"2024-10-25T10:50:38.671",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801714,1729853438680,-500.0,0.00052199,120,"2024-10-25T10:50:38.680",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801715,1729853438689,-446.37205995,0.00052199,120,"2024-10-25T10:50:38.689",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801716,1729853438699,-500.0,0.00052199,120,"2024-10-25T10:50:38.699",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801717,1729853438708,-341.10075394,0.00052199,120,"2024-10-25T10:50:38.708",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801718,1729853438717,-500.0,0.00052199,120,"2024-10-25T10:50:38.717",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801719,1729853438726,-500.0,0.00052199,120,"2024-10-25T10:50:38.726",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801720,1729853438736,-514.88,0.00052199,120,"2024-10-25T10:50:38.736",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801721,1729853438746,-182.62766643,0.00052199,120,"2024-10-25T10:50:38.746",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801722,1729853438755,-1768.28,0.00052199,120,"2024-10-25T10:50:38.755",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801723,1729853438765,-537.30316845,0.00052199,120,"2024-10-25T10:50:38.765",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801724,1729853438774,-500.0,0.00052199,120,"2024-10-25T10:50:38.774",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801725,1729853438783,-1564.44,0.00052199,120,"2024-10-25T10:50:38.783",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801726,1729853438793,-577.26592224,0.00052199,120,"2024-10-25T10:50:38.793",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801727,1729853438802,-696.07,0.00052199,120,"2024-10-25T10:50:38.802",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801728,1729853438811,-500.0,0.00052199,120,"2024-10-25T10:50:38.811",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801729,1729853438821,-172.99756927,0.00052199,120,"2024-10-25T10:50:38.821",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801730,1729853438831,-1817.52,0.00052199,120,"2024-10-25T10:50:38.831",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801731,1729853438840,-500.0,0.00052199,120,"2024-10-25T10:50:38.840",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801732,1729853438863,-5171.08,0.00052199,120,"2024-10-25T10:50:38.863",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801733,1729853438876,-427.52140716,0.00052199,120,"2024-10-25T10:50:38.876",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801734,1729853438887,-500.0,0.00052199,120,"2024-10-25T10:50:38.887",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801735,1729853438898,-500.0,0.00052199,120,"2024-10-25T10:50:38.898",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801736,1729853438907,-500.0,0.00052199,120,"2024-10-25T10:50:38.907",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801737,1729853438918,-500.0,0.00052199,120,"2024-10-25T10:50:38.918",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801738,1729853438928,-454.2025352,0.00052199,120,"2024-10-25T10:50:38.928",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801739,1729853438940,-500.0,0.00052199,120,"2024-10-25T10:50:38.940",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801740,1729853438951,-500.0,0.00052199,120,"2024-10-25T10:50:38.951",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801741,1729853438963,-484.65802999,0.00052199,120,"2024-10-25T10:50:38.963",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801742,1729853438974,-377.02,0.00052199,120,"2024-10-25T10:50:38.974",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801743,1729853438983,-5723.72,0.00052199,120,"2024-10-25T10:50:38.983",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801744,1729853438994,-500.0,0.00052199,2,"2024-10-25T10:50:38.994",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801745,1729853439007,-500.0,0.00052199,120,"2024-10-25T10:50:39.007",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801746,1729853439017,-573.97,0.00052199,120,"2024-10-25T10:50:39.017",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801747,1729853439028,-58549.2702,0.000522,2,"2024-10-25T10:50:39.028",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801748,1729853439038,-86898.20075361,0.000522,2,"2024-10-25T10:50:39.038",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801749,1729853439047,-151.0,0.000522,120,"2024-10-25T10:50:39.047",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801750,1729853439057,-151.0,0.000522,120,"2024-10-25T10:50:39.057",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801751,1729853439067,-14394.0914693,0.00052214,11,"2024-10-25T10:50:39.067",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801752,1729853439077,-9596.06097954,0.00052215,11,"2024-10-25T10:50:39.077",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801753,1729853439088,-500.0,0.00052224,120,"2024-10-25T10:50:39.088",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801754,1729853439098,-382.10059712,0.00052224,120,"2024-10-25T10:50:39.098",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801755,1729853439107,-500.0,0.00052224,120,"2024-10-25T10:50:39.107",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801756,1729853439117,-2102.42,0.00052224,120,"2024-10-25T10:50:39.117",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801757,1729853439127,-3762.53,0.00052224,120,"2024-10-25T10:50:39.127",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801758,1729853439136,-2660.49,0.00052224,120,"2024-10-25T10:50:39.136",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801759,1729853439146,-606.54,0.00052224,120,"2024-10-25T10:50:39.146",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801760,1729853439156,-500.0,0.00052224,120,"2024-10-25T10:50:39.156",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801761,1729853439166,-500.0,0.00052224,120,"2024-10-25T10:50:39.166",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801762,1729853439175,-500.0,0.00052224,120,"2024-10-25T10:50:39.175",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801763,1729853439185,-3218.84,0.00052224,120,"2024-10-25T10:50:39.185",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801764,1729853439195,-500.0,0.00052224,120,"2024-10-25T10:50:39.195",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801765,1729853439204,-2570.25,0.00052224,120,"2024-10-25T10:50:39.204",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801766,1729853439214,-500.0,0.00052224,120,"2024-10-25T10:50:39.214",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801767,1729853439224,-500.0,0.00052224,120,"2024-10-25T10:50:39.224",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801768,1729853439233,-570.89769842,0.00052224,120,"2024-10-25T10:50:39.233",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801769,1729853439243,-12500.0,0.00052225,120,"2024-10-25T10:50:39.243",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801770,1729853439254,-12500.0,0.00052225,120,"2024-10-25T10:50:39.254",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801771,1729853439263,-227.98508768,0.0005223,24,"2024-10-25T10:50:39.263",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801772,1729853439274,-4798.03048977,0.00052279,11,"2024-10-25T10:50:39.274",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801773,1729853439283,-432.12,0.00052289,2,"2024-10-25T10:50:39.283",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801774,1729853439298,-9596.06097954,0.00052289,11,"2024-10-25T10:50:39.298",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801775,1729853439308,-504.11198351,0.00052299,120,"2024-10-25T10:50:39.308",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801776,1729853439318,-506.74203349,0.00052299,120,"2024-10-25T10:50:39.318",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801777,1729853439331,-500.0,0.00052299,120,"2024-10-25T10:50:39.331",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801778,1729853439342,-423.33000201,0.00052299,120,"2024-10-25T10:50:39.342",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801779,1729853439352,-500.0,0.00052299,120,"2024-10-25T10:50:39.352",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801780,1729853439362,-502.69575525,0.00052299,120,"2024-10-25T10:50:39.362",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801781,1729853439373,-561.30180381,0.00052299,120,"2024-10-25T10:50:39.373",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801782,1729853439383,-505.78488933,0.00052299,120,"2024-10-25T10:50:39.383",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801783,1729853439394,-501.85226642,0.00052299,120,"2024-10-25T10:50:39.394",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801784,1729853439404,-504.24160862,0.00052299,120,"2024-10-25T10:50:39.404",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801785,1729853439414,-500.0,0.00052299,120,"2024-10-25T10:50:39.414",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801786,1729853439424,-500.0,0.00052299,120,"2024-10-25T10:50:39.424",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801787,1729853439433,-434.89139365,0.00052299,120,"2024-10-25T10:50:39.433",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801788,1729853439443,-536.29397376,0.00052299,120,"2024-10-25T10:50:39.443",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801789,1729853439453,-533.88723052,0.00052299,120,"2024-10-25T10:50:39.453",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801790,1729853439463,-497.46575235,0.00052299,120,"2024-10-25T10:50:39.463",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801791,1729853439473,-573.08,0.00052299,120,"2024-10-25T10:50:39.473",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801792,1729853439483,-506.23651302,0.00052299,120,"2024-10-25T10:50:39.483",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801793,1729853439493,-500.0,0.00052299,120,"2024-10-25T10:50:39.493",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801794,1729853439504,-500.0,0.00052299,120,"2024-10-25T10:50:39.504",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801795,1729853439514,-500.0,0.00052299,120,"2024-10-25T10:50:39.514",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801796,1729853439525,-337.26407195,0.00052299,120,"2024-10-25T10:50:39.525",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801797,1729853439534,-151.0,0.00052299,120,"2024-10-25T10:50:39.534",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801798,1729853439544,-987.78447035,0.00052299,120,"2024-10-25T10:50:39.544",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801799,1729853439554,-507.65507214,0.00052299,120,"2024-10-25T10:50:39.554",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801800,1729853439564,-500.0,0.00052299,120,"2024-10-25T10:50:39.564",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801801,1729853439574,-500.0,0.00052299,120,"2024-10-25T10:50:39.574",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801802,1729853439585,-500.0,0.00052299,120,"2024-10-25T10:50:39.585",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801803,1729853439595,-500.0,0.00052299,120,"2024-10-25T10:50:39.595",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801804,1729853439605,-507.00001725,0.00052299,120,"2024-10-25T10:50:39.605",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801805,1729853439615,-480.02984652,0.00052299,120,"2024-10-25T10:50:39.615",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801806,1729853439625,-496.74579572,0.00052299,120,"2024-10-25T10:50:39.625",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801807,1729853439635,-500.0,0.00052299,120,"2024-10-25T10:50:39.635",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801808,1729853439645,-512.4559249,0.00052299,120,"2024-10-25T10:50:39.645",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801809,1729853439655,-721.56472,0.00052299,120,"2024-10-25T10:50:39.655",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801810,1729853439664,-721.56472,0.00052299,120,"2024-10-25T10:50:39.664",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801811,1729853439674,-582.27,0.00052299,120,"2024-10-25T10:50:39.674",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801812,1729853439683,-151.0,0.00052299,120,"2024-10-25T10:50:39.683",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801813,1729853439693,-9596.06097954,0.0005232,11,"2024-10-25T10:50:39.693",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801815,1729853439703,-14394.0914693,0.00052321,11,"2024-10-25T10:50:39.703",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801816,1729853439712,-154.62,0.0005233,120,"2024-10-25T10:50:39.712",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801817,1729853439722,-151.0,0.0005233,120,"2024-10-25T10:50:39.722",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801818,1729853439736,-151.0,0.0005233,120,"2024-10-25T10:50:39.736",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801819,1729853439745,-33586.2134284,0.0005233,11,"2024-10-25T10:50:39.745",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801820,1729853439755,-4930.23818213,0.0005233,11,"2024-10-25T10:50:39.755",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801821,1729853439765,-471.766759,0.0005233,120,"2024-10-25T10:50:39.765",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801822,1729853439775,-471.766759,0.0005233,120,"2024-10-25T10:50:39.775",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801823,1729853439785,-78504.9430442,0.00052331,62,"2024-10-25T10:50:39.785",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801824,1729853439795,-6679.26249325,0.00052331,70,"2024-10-25T10:50:39.795",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801825,1729853439804,-721.56472,0.00052331,120,"2024-10-25T10:50:39.804",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801826,1729853439814,-721.56472,0.00052331,120,"2024-10-25T10:50:39.814",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801827,1729853439824,-151.0,0.00052331,120,"2024-10-25T10:50:39.824",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801829,1729853439835,-2254.07365957,0.00052331,11,"2024-10-25T10:50:39.835",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801831,1729853439860,-417.88768106,0.00052224,120,"2024-10-25T10:50:39.860",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801833,1729853439869,-3412.67068423,0.00052331,11,"2024-10-25T10:50:39.869",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801835,1729853439882,-4129.66005412,0.00052331,11,"2024-10-25T10:50:39.882",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801851,1729853440179,-1089.22503518,0.00052331,11,"2024-10-25T10:50:40.179",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801852,1729853440191,-17902.5535055,0.00052331,11,"2024-10-25T10:50:40.191",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801853,1729853440201,-24651.1909106,0.00052331,11,"2024-10-25T10:50:40.201",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801854,1729853440212,-500.0,0.0005234,120,"2024-10-25T10:50:40.212",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801855,1729853440227,-2164.75,0.0005234,120,"2024-10-25T10:50:40.227",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801856,1729853440237,-500.0,0.0005234,120,"2024-10-25T10:50:40.237",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801857,1729853440248,-500.10636998,0.0005234,120,"2024-10-25T10:50:40.248",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801858,1729853440259,-536.72917497,0.0005234,120,"2024-10-25T10:50:40.259",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801859,1729853440270,-165.97136124,0.0005234,120,"2024-10-25T10:50:40.270",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801860,1729853440280,-309.9872354,0.0005234,120,"2024-10-25T10:50:40.280",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801861,1729853440290,-500.0,0.0005234,120,"2024-10-25T10:50:40.290",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801862,1729853440300,-500.0,0.0005234,120,"2024-10-25T10:50:40.300",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801863,1729853440311,-500.0,0.0005234,120,"2024-10-25T10:50:40.311",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801864,1729853440321,-500.0,0.0005234,120,"2024-10-25T10:50:40.321",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801865,1729853440332,-150.0,0.0005234,120,"2024-10-25T10:50:40.332",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801866,1729853440342,-322.63380406,0.0005234,120,"2024-10-25T10:50:40.342",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801867,1729853440353,-1039.34,0.0005234,120,"2024-10-25T10:50:40.353",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801868,1729853440363,-500.0,0.0005234,120,"2024-10-25T10:50:40.363",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801869,1729853440373,-539.55307489,0.0005234,120,"2024-10-25T10:50:40.373",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801871,1729853440384,-500.0,0.0005234,120,"2024-10-25T10:50:40.384",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801872,1729853440394,-508.11079369,0.0005234,120,"2024-10-25T10:50:40.394",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801873,1729853440403,-499.97497496,0.0005234,120,"2024-10-25T10:50:40.403",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801874,1729853440413,-502.17261982,0.0005234,120,"2024-10-25T10:50:40.413",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801875,1729853440423,-500.0,0.0005234,120,"2024-10-25T10:50:40.423",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801876,1729853440433,-517.54321308,0.0005234,120,"2024-10-25T10:50:40.433",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801877,1729853440444,-502.4513973,0.0005234,120,"2024-10-25T10:50:40.444",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801878,1729853440454,-500.9471151,0.0005234,120,"2024-10-25T10:50:40.454",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801879,1729853440463,-500.0,0.0005234,120,"2024-10-25T10:50:40.463",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801880,1729853440474,-501.99887374,0.0005234,120,"2024-10-25T10:50:40.474",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801881,1729853440483,-500.0,0.0005234,120,"2024-10-25T10:50:40.483",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801882,1729853440493,-503.21324535,0.0005234,120,"2024-10-25T10:50:40.493",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801883,1729853440505,-500.0,0.0005234,120,"2024-10-25T10:50:40.505",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801884,1729853440515,-500.0,0.0005234,120,"2024-10-25T10:50:40.515",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801885,1729853440524,-558.95670519,0.0005234,120,"2024-10-25T10:50:40.524",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801886,1729853440534,-500.0,0.0005234,120,"2024-10-25T10:50:40.534",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801887,1729853440543,-843.74,0.0005234,120,"2024-10-25T10:50:40.543",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801888,1729853440553,-502.94704324,0.0005234,120,"2024-10-25T10:50:40.553",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801889,1729853440563,-500.0,0.0005234,120,"2024-10-25T10:50:40.563",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801890,1729853440572,-527.63380315,0.0005234,120,"2024-10-25T10:50:40.572",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801891,1729853440583,-529.48551954,0.0005234,120,"2024-10-25T10:50:40.583",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801892,1729853440593,-614.46578449,0.0005234,120,"2024-10-25T10:50:40.593",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801893,1729853440604,-521.19508686,0.0005234,120,"2024-10-25T10:50:40.604",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340801894,1729853440614,-3907.48786554,0.0005234,120,"2024-10-25T10:50:40.614",0.00042705,86.22,0.988961913482518,2202986800.4996486]
[340802079,1729854533216,-242.00165177,0.00015242,2,"2024-10-25T11:08:53.216",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802080,1729854533241,-160.41,0.00015342,2,"2024-10-25T11:08:53.241",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802081,1729854533270,-161.58,0.00015342,2,"2024-10-25T11:08:53.270",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802082,1729854533292,-248.0,0.000168,2,"2024-10-25T11:08:53.292",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802083,1729854533313,-278.00834823,0.00019725,2,"2024-10-25T11:08:53.313",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802098,1729854632089,-157.88923212,0.00017244,2,"2024-10-25T11:10:32.089",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802099,1729854632100,-300.0,0.00019725,2,"2024-10-25T11:10:32.100",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802100,1729854632111,-160.41,0.00026401,2,"2024-10-25T11:10:32.111",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802101,1729854632121,-150.99,0.00026401,2,"2024-10-25T11:10:32.121",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802102,1729854632132,-499.99,0.00035616,2,"2024-10-25T11:10:32.132",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802103,1729854632142,-161.58,0.00035616,2,"2024-10-25T11:10:32.142",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802104,1729854632153,-160.41,0.0003746,2,"2024-10-25T11:10:32.153",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802105,1729854632164,-1526.86,0.0003746,10,"2024-10-25T11:10:32.164",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802106,1729854632173,-560.0,0.00041384,2,"2024-10-25T11:10:32.173",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802107,1729854632183,-450.0,0.00041384,2,"2024-10-25T11:10:32.183",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802108,1729854632193,-624.72600011,0.00041384,2,"2024-10-25T11:10:32.193",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802109,1729854632210,-187.27399989,0.00041384,2,"2024-10-25T11:10:32.210",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802110,1729854632221,-1245.0,0.00041384,2,"2024-10-25T11:10:32.221",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802111,1729854632231,-209.895,0.00041384,2,"2024-10-25T11:10:32.231",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802112,1729854632246,-571.23,0.00041384,2,"2024-10-25T11:10:32.246",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802113,1729854632258,-9999.99,0.00041384,2,"2024-10-25T11:10:32.258",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802114,1729854632270,-150.99,0.00041384,2,"2024-10-25T11:10:32.270",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802115,1729854632281,-150.0,0.00041957,2,"2024-10-25T11:10:32.281",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802116,1729854632291,-5884.0,0.00041957,2,"2024-10-25T11:10:32.291",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802117,1729854632302,-208.0,0.0004202,2,"2024-10-25T11:10:32.302",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802118,1729854632314,-150.0,0.000428,2,"2024-10-25T11:10:32.314",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802119,1729854632324,-150.0,0.000428,52,"2024-10-25T11:10:32.324",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802120,1729854632336,-208.0,0.0004344,2,"2024-10-25T11:10:32.336",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802121,1729854632347,-502.955184,0.00044,57,"2024-10-25T11:10:32.347",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802122,1729854632358,-208.0,0.0004486,30,"2024-10-25T11:10:32.358",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802123,1729854632371,-760.83,0.00044964,2,"2024-10-25T11:10:32.371",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802124,1729854632385,-152.0,0.00045781,3,"2024-10-25T11:10:32.385",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802125,1729854632396,-208.0,0.0004628,30,"2024-10-25T11:10:32.396",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802126,1729854632408,-150.19,0.00046372,2,"2024-10-25T11:10:32.408",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802127,1729854632420,-3231.42,0.00046415,120,"2024-10-25T11:10:32.420",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802128,1729854632430,-3682.18,0.00046453,2,"2024-10-25T11:10:32.430",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802129,1729854632442,-183.36,0.00046497,120,"2024-10-25T11:10:32.442",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802130,1729854632453,-173.866,0.00046497,2,"2024-10-25T11:10:32.453",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802131,1729854632463,-173.866,0.00046497,2,"2024-10-25T11:10:32.463",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802132,1729854632475,-173.866,0.00046497,2,"2024-10-25T11:10:32.475",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802133,1729854632486,-173.866,0.00046497,2,"2024-10-25T11:10:32.486",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802134,1729854632497,-1000.0,0.00046782,2,"2024-10-25T11:10:32.497",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802135,1729854632508,-250.0,0.00046788,120,"2024-10-25T11:10:32.508",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802136,1729854632519,-177.04,0.00046825,120,"2024-10-25T11:10:32.519",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802137,1729854632529,-250.0,0.0004697,120,"2024-10-25T11:10:32.529",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802138,1729854632540,-760.83,0.00047228,2,"2024-10-25T11:10:32.540",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802139,1729854632553,-250.0,0.00047567,120,"2024-10-25T11:10:32.553",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802140,1729854632563,-208.0,0.000477,30,"2024-10-25T11:10:32.563",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802141,1729854632575,-463.73,0.0004773,2,"2024-10-25T11:10:32.575",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802142,1729854632586,-164.0,0.00047739,2,"2024-10-25T11:10:32.586",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802143,1729854632597,-150.0,0.00047856,2,"2024-10-25T11:10:32.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802144,1729854632609,-632.75,0.00048257,2,"2024-10-25T11:10:32.609",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802145,1729854632620,-8657.69,0.00048275,2,"2024-10-25T11:10:32.620",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802146,1729854632631,-182.81,0.00048328,120,"2024-10-25T11:10:32.631",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802147,1729854632641,-160.41,0.00048518,2,"2024-10-25T11:10:32.641",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802148,1729854632652,-359.153,0.00048913,85,"2024-10-25T11:10:32.652",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802149,1729854632662,-514.96,0.0004904,2,"2024-10-25T11:10:32.662",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802150,1729854632672,-208.0,0.0004912,30,"2024-10-25T11:10:32.672",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802151,1729854632683,-150.0,0.00049226,2,"2024-10-25T11:10:32.683",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802152,1729854632698,-760.83,0.00049492,2,"2024-10-25T11:10:32.698",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802153,1729854632708,-167.0,0.0004965,2,"2024-10-25T11:10:32.708",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802154,1729854632719,-164.02,0.0004971,2,"2024-10-25T11:10:32.719",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802155,1729854632729,-1240.0,0.0005,10,"2024-10-25T11:10:32.729",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802156,1729854632739,-165.0,0.0005,120,"2024-10-25T11:10:32.739",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802157,1729854632750,-208.0,0.0005054,30,"2024-10-25T11:10:32.750",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802158,1729854632938,-331.68554064,0.000507,2,"2024-10-25T11:10:32.938",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802159,1729854632951,-152.0,0.0005076,4,"2024-10-25T11:10:32.951",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802160,1729854632961,-902.58423043,0.00050971,14,"2024-10-25T11:10:32.961",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802161,1729854632971,-500.0,0.00050971,120,"2024-10-25T11:10:32.971",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802162,1729854632981,-500.0,0.00050971,120,"2024-10-25T11:10:32.981",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802163,1729854632991,-500.0,0.00050971,120,"2024-10-25T11:10:32.991",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802164,1729854633003,-167.0,0.00051289,2,"2024-10-25T11:10:33.003",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802165,1729854633012,-514.96,0.00051492,2,"2024-10-25T11:10:33.012",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802166,1729854633022,-2095.3129,0.00051526,2,"2024-10-25T11:10:33.022",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802167,1729854633031,-9390.52638349,0.00051626,7,"2024-10-25T11:10:33.031",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802168,1729854633043,-475.4141956,0.00051626,7,"2024-10-25T11:10:33.043",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802169,1729854633055,-320.25724888,0.00051626,7,"2024-10-25T11:10:33.055",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802170,1729854633069,-344.33408279,0.00051626,7,"2024-10-25T11:10:33.069",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802171,1729854633090,-1914.03894294,0.00051626,7,"2024-10-25T11:10:33.090",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802172,1729854633102,-571.52115498,0.00051626,7,"2024-10-25T11:10:33.102",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802173,1729854633114,-684.1,0.00051626,7,"2024-10-25T11:10:33.114",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802176,1729854638254,-1085.0,0.00041957,2,"2024-10-25T11:10:38.254",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802177,1729854638265,-1085.0,0.00044957,2,"2024-10-25T11:10:38.265",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802178,1729854638274,-86299.80799132,0.00051626,7,"2024-10-25T11:10:38.274",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802179,1729854638284,-80884.64926658,0.00051626,2,"2024-10-25T11:10:38.284",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802180,1729854638295,-151.32328344,0.00051673,10,"2024-10-25T11:10:38.295",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802181,1729854638304,-500.0,0.00051673,2,"2024-10-25T11:10:38.304",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802182,1729854638314,-760.83,0.00051756,2,"2024-10-25T11:10:38.314",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802183,1729854638324,-7948.17,0.00051838,120,"2024-10-25T11:10:38.324",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802184,1729854638333,-1997.57217753,0.0005186,15,"2024-10-25T11:10:38.333",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802185,1729854638343,-208.0,0.0005196,30,"2024-10-25T11:10:38.343",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802186,1729854638354,-4591.37750323,0.0005199,11,"2024-10-25T11:10:38.354",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802187,1729854638366,-12499.99,0.00052,120,"2024-10-25T11:10:38.366",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802188,1729854638376,-12499.99,0.00052,120,"2024-10-25T11:10:38.376",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802189,1729854638386,-5242.64548371,0.00052,7,"2024-10-25T11:10:38.386",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802190,1729854638397,-12500.0,0.00052,120,"2024-10-25T11:10:38.397",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802191,1729854638407,-12500.0,0.00052,120,"2024-10-25T11:10:38.407",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802192,1729854638418,-12500.0,0.00052,120,"2024-10-25T11:10:38.418",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802193,1729854638428,-12500.0,0.00052,120,"2024-10-25T11:10:38.428",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802194,1729854638438,-500.0,0.00052054,120,"2024-10-25T11:10:38.438",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802195,1729854638447,-610.05691241,0.00052054,120,"2024-10-25T11:10:38.447",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802196,1729854638457,-446.37205995,0.00052054,120,"2024-10-25T11:10:38.457",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802197,1729854638466,-500.0,0.00052054,120,"2024-10-25T11:10:38.466",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802198,1729854638476,-341.10075394,0.00052054,120,"2024-10-25T11:10:38.476",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802199,1729854638486,-500.0,0.00052054,120,"2024-10-25T11:10:38.486",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802200,1729854638496,-500.0,0.00052054,120,"2024-10-25T11:10:38.496",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802201,1729854638505,-500.0,0.00052054,120,"2024-10-25T11:10:38.505",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802202,1729854638515,-500.0,0.00052054,120,"2024-10-25T11:10:38.515",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802203,1729854638525,-1564.44,0.00052054,120,"2024-10-25T11:10:38.525",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802204,1729854638535,-1768.28,0.00052054,120,"2024-10-25T11:10:38.535",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802205,1729854638545,-696.07,0.00052054,120,"2024-10-25T11:10:38.545",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802206,1729854638554,-577.26592224,0.00052054,120,"2024-10-25T11:10:38.554",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802207,1729854638564,-1817.52,0.00052054,120,"2024-10-25T11:10:38.564",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802208,1729854638575,-5171.08,0.00052054,120,"2024-10-25T11:10:38.575",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802209,1729854638586,-427.52140716,0.00052054,120,"2024-10-25T11:10:38.586",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802210,1729854638597,-500.0,0.00052054,120,"2024-10-25T11:10:38.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802211,1729854638606,-500.0,0.00052054,120,"2024-10-25T11:10:38.606",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802212,1729854638616,-500.0,0.00052054,120,"2024-10-25T11:10:38.616",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802213,1729854638626,-484.65802999,0.00052054,120,"2024-10-25T11:10:38.626",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802214,1729854638636,-500.0,0.00052054,120,"2024-10-25T11:10:38.636",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802215,1729854638645,-500.0,0.00052054,2,"2024-10-25T11:10:38.645",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802216,1729854638656,-454.2025352,0.00052054,120,"2024-10-25T11:10:38.656",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802217,1729854638665,-4591.37750323,0.00052089,11,"2024-10-25T11:10:38.665",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802218,1729854638676,-4859.0043,0.00052099,2,"2024-10-25T11:10:38.676",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802219,1729854638686,-333.49463112,0.00052099,2,"2024-10-25T11:10:38.686",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802220,1729854638696,-227.98508768,0.00052099,24,"2024-10-25T11:10:38.696",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802221,1729854638706,-41322.3975291,0.00052189,11,"2024-10-25T11:10:38.706",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802222,1729854638716,-151.0,0.00052189,120,"2024-10-25T11:10:38.716",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802223,1729854638726,-151.0,0.00052189,120,"2024-10-25T11:10:38.726",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802224,1729854638736,-540.04228863,0.00052199,120,"2024-10-25T11:10:38.736",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802225,1729854638745,-506.97986953,0.00052199,120,"2024-10-25T11:10:38.745",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802226,1729854638755,-510.64846732,0.00052199,120,"2024-10-25T11:10:38.755",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802227,1729854638764,-524.40810946,0.00052199,120,"2024-10-25T11:10:38.764",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802228,1729854638776,-548.1338779,0.00052199,120,"2024-10-25T11:10:38.776",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802229,1729854638786,-525.44268845,0.00052199,120,"2024-10-25T11:10:38.786",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802230,1729854638797,-500.0,0.00052199,120,"2024-10-25T11:10:38.797",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802231,1729854638809,-500.0,0.00052199,120,"2024-10-25T11:10:38.809",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802232,1729854638818,-500.0,0.00052199,120,"2024-10-25T11:10:38.818",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802233,1729854638828,-500.0,0.00052199,120,"2024-10-25T11:10:38.828",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802234,1729854638838,-596.9200938,0.00052199,60,"2024-10-25T11:10:38.838",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802235,1729854638847,-839.54,0.00052199,7,"2024-10-25T11:10:38.847",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802236,1729854638857,-266.72482534,0.00052199,120,"2024-10-25T11:10:38.857",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802237,1729854638867,-245.93694787,0.00052199,120,"2024-10-25T11:10:38.867",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802238,1729854638878,-434.89139365,0.00052199,120,"2024-10-25T11:10:38.878",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802239,1729854638888,-573.08,0.00052199,120,"2024-10-25T11:10:38.888",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802240,1729854638899,-356.72242376,0.00052199,5,"2024-10-25T11:10:38.899",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802241,1729854638909,-536.29397376,0.00052199,120,"2024-10-25T11:10:38.909",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802242,1729854638919,-533.88723052,0.00052199,120,"2024-10-25T11:10:38.919",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802243,1729854638929,-500.0,0.00052199,120,"2024-10-25T11:10:38.929",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802244,1729854638939,-497.46575235,0.00052199,120,"2024-10-25T11:10:38.939",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802245,1729854638949,-625.28027637,0.00052199,120,"2024-10-25T11:10:38.949",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802246,1729854638959,-629.77964931,0.00052199,120,"2024-10-25T11:10:38.959",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802247,1729854638971,-500.0,0.00052199,120,"2024-10-25T11:10:38.971",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802248,1729854638981,-500.0,0.00052199,120,"2024-10-25T11:10:38.981",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802249,1729854638990,-537.77562874,0.00052199,120,"2024-10-25T11:10:38.990",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802250,1729854639000,-500.0,0.00052199,120,"2024-10-25T11:10:39.000",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802251,1729854639010,-500.0,0.00052199,120,"2024-10-25T11:10:39.010",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802252,1729854639021,-500.0,0.00052199,120,"2024-10-25T11:10:39.021",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802253,1729854639031,-1516.71,0.00052199,120,"2024-10-25T11:10:39.031",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802254,1729854639043,-500.0,0.00052199,120,"2024-10-25T11:10:39.043",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802255,1729854639053,-500.0,0.00052199,120,"2024-10-25T11:10:39.053",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802256,1729854639063,-619.64,0.00052199,120,"2024-10-25T11:10:39.063",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802257,1729854639072,-500.0,0.00052199,120,"2024-10-25T11:10:39.072",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802258,1729854639082,-508.09531073,0.00052199,120,"2024-10-25T11:10:39.082",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802259,1729854639091,-505.67740929,0.00052199,120,"2024-10-25T11:10:39.091",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802260,1729854639101,-512.15589394,0.00052199,120,"2024-10-25T11:10:39.101",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802261,1729854639111,-500.0,0.00052199,120,"2024-10-25T11:10:39.111",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802262,1729854639120,-503.42339525,0.00052199,120,"2024-10-25T11:10:39.120",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802263,1729854639129,-520.87103698,0.00052199,120,"2024-10-25T11:10:39.129",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802264,1729854639139,-500.0,0.00052199,120,"2024-10-25T11:10:39.139",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802265,1729854639149,-395.32459142,0.00052199,120,"2024-10-25T11:10:39.149",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802266,1729854639158,-337.26407195,0.00052199,120,"2024-10-25T11:10:39.158",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802267,1729854639168,-503.15574307,0.00052199,120,"2024-10-25T11:10:39.168",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802268,1729854639177,-315.15497997,0.00052199,120,"2024-10-25T11:10:39.177",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802269,1729854639187,-500.0,0.00052199,120,"2024-10-25T11:10:39.187",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802270,1729854639196,-352.37041048,0.00052199,120,"2024-10-25T11:10:39.196",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802271,1729854639206,-500.0,0.00052199,120,"2024-10-25T11:10:39.206",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802272,1729854639215,-1053.95,0.00052199,120,"2024-10-25T11:10:39.215",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802273,1729854639225,-500.0,0.00052199,120,"2024-10-25T11:10:39.225",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802274,1729854639235,-533.80338859,0.00052199,120,"2024-10-25T11:10:39.235",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802275,1729854639245,-535.29483296,0.00052199,120,"2024-10-25T11:10:39.245",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802276,1729854639254,-500.0,0.00052199,120,"2024-10-25T11:10:39.254",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802277,1729854639264,-500.0,0.00052199,120,"2024-10-25T11:10:39.264",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802278,1729854639274,-1511.74,0.00052199,120,"2024-10-25T11:10:39.274",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802279,1729854639283,-500.0,0.00052199,120,"2024-10-25T11:10:39.283",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802280,1729854639293,-987.78447035,0.00052199,120,"2024-10-25T11:10:39.293",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802281,1729854639302,-500.0,0.00052199,120,"2024-10-25T11:10:39.302",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802282,1729854639312,-2000.0,0.00052199,120,"2024-10-25T11:10:39.312",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802283,1729854639322,-502.75741495,0.00052199,120,"2024-10-25T11:10:39.322",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802284,1729854639332,-538.63496429,0.00052199,120,"2024-10-25T11:10:39.332",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802285,1729854639342,-738.25,0.00052199,120,"2024-10-25T11:10:39.342",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802286,1729854639351,-500.0,0.00052199,120,"2024-10-25T11:10:39.351",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802287,1729854639361,-507.65507214,0.00052199,120,"2024-10-25T11:10:39.361",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802288,1729854639371,-545.33375192,0.00052199,120,"2024-10-25T11:10:39.371",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802289,1729854639382,-500.0,0.00052199,120,"2024-10-25T11:10:39.382",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802290,1729854639392,-500.0,0.00052199,120,"2024-10-25T11:10:39.392",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802291,1729854639402,-500.0,0.00052199,120,"2024-10-25T11:10:39.402",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802292,1729854639412,-500.0,0.00052199,120,"2024-10-25T11:10:39.412",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802293,1729854639422,-500.0,0.00052199,120,"2024-10-25T11:10:39.422",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802294,1729854639431,-508.64927346,0.00052199,120,"2024-10-25T11:10:39.431",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802295,1729854639441,-566.09323229,0.00052199,120,"2024-10-25T11:10:39.441",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802296,1729854639450,-500.0,0.00052199,120,"2024-10-25T11:10:39.450",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802297,1729854639460,-500.0,0.00052199,120,"2024-10-25T11:10:39.460",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802298,1729854639469,-997.28,0.00052199,120,"2024-10-25T11:10:39.469",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802299,1729854639478,-500.0,0.00052199,120,"2024-10-25T11:10:39.478",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802300,1729854639488,-512.80791528,0.00052199,120,"2024-10-25T11:10:39.488",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802301,1729854639498,-500.0,0.00052199,14,"2024-10-25T11:10:39.498",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802302,1729854639508,-500.0,0.00052199,120,"2024-10-25T11:10:39.508",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802303,1729854639518,-507.00001725,0.00052199,120,"2024-10-25T11:10:39.518",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802304,1729854639528,-500.0,0.00052199,120,"2024-10-25T11:10:39.528",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802305,1729854639537,-500.0,0.00052199,120,"2024-10-25T11:10:39.537",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802306,1729854639547,-500.0,0.00052199,120,"2024-10-25T11:10:39.547",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802307,1729854639556,-500.0,0.00052199,120,"2024-10-25T11:10:39.556",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802308,1729854639567,-151.2573791,0.00052199,120,"2024-10-25T11:10:39.567",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802309,1729854639578,-480.02984652,0.00052199,120,"2024-10-25T11:10:39.578",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802310,1729854639587,-457.56713593,0.00052199,120,"2024-10-25T11:10:39.587",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802311,1729854639597,-500.0,0.00052199,120,"2024-10-25T11:10:39.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802312,1729854639609,-500.0,0.00052199,120,"2024-10-25T11:10:39.609",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802313,1729854639618,-408.71836129,0.00052199,120,"2024-10-25T11:10:39.618",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802314,1729854639628,-500.0,0.00052199,120,"2024-10-25T11:10:39.628",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802315,1729854639638,-496.74579572,0.00052199,120,"2024-10-25T11:10:39.638",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802316,1729854639649,-500.0,0.00052199,120,"2024-10-25T11:10:39.649",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802317,1729854639658,-500.0,0.00052199,120,"2024-10-25T11:10:39.658",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802318,1729854639668,-512.4559249,0.00052199,120,"2024-10-25T11:10:39.668",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802319,1729854639679,-1124.42,0.00052199,120,"2024-10-25T11:10:39.679",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802320,1729854639688,-500.0,0.00052199,120,"2024-10-25T11:10:39.688",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802321,1729854639698,-500.0,0.00052199,120,"2024-10-25T11:10:39.698",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802322,1729854639707,-393.44644604,0.00052199,120,"2024-10-25T11:10:39.707",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802323,1729854639717,-584.72058263,0.00052199,120,"2024-10-25T11:10:39.717",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802324,1729854639727,-500.0,0.00052199,120,"2024-10-25T11:10:39.727",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802325,1729854639737,-500.0,0.00052199,120,"2024-10-25T11:10:39.737",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802326,1729854639747,-500.0,0.00052199,120,"2024-10-25T11:10:39.747",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802327,1729854639757,-170.54060555,0.00052199,120,"2024-10-25T11:10:39.757",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802328,1729854639766,-500.0,0.00052199,120,"2024-10-25T11:10:39.766",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802329,1729854639776,-582.27,0.00052199,120,"2024-10-25T11:10:39.776",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802330,1729854639785,-2557.46,0.00052199,120,"2024-10-25T11:10:39.785",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802331,1729854639795,-500.0,0.00052199,120,"2024-10-25T11:10:39.795",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802332,1729854639805,-500.0,0.00052199,120,"2024-10-25T11:10:39.805",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802333,1729854639816,-500.0,0.00052199,120,"2024-10-25T11:10:39.816",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802334,1729854639825,-559.9687535,0.00052199,120,"2024-10-25T11:10:39.825",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802335,1729854639835,-1742.5,0.00052199,120,"2024-10-25T11:10:39.835",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802336,1729854639845,-500.0,0.00052199,120,"2024-10-25T11:10:39.845",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802337,1729854639855,-558.78541266,0.00052199,120,"2024-10-25T11:10:39.855",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802338,1729854639864,-500.0,0.00052199,120,"2024-10-25T11:10:39.864",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802341,1729854639874,-500.0,0.00052199,120,"2024-10-25T11:10:39.874",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802342,1729854639884,-500.0,0.00052199,120,"2024-10-25T11:10:39.884",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802343,1729854639895,-500.0,0.00052199,120,"2024-10-25T11:10:39.895",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802344,1729854639905,-2667.43,0.00052199,120,"2024-10-25T11:10:39.905",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802345,1729854639915,-242.95694734,0.00052199,120,"2024-10-25T11:10:39.915",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802346,1729854639924,-500.0,0.00052199,120,"2024-10-25T11:10:39.924",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802347,1729854639934,-721.56472,0.00052199,120,"2024-10-25T11:10:39.934",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802348,1729854639944,-721.56472,0.00052199,120,"2024-10-25T11:10:39.944",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802349,1729854639953,-471.766759,0.00052199,120,"2024-10-25T11:10:39.953",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802351,1729854639963,-471.766759,0.00052199,120,"2024-10-25T11:10:39.963",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802352,1729854639973,-151.0,0.00052199,120,"2024-10-25T11:10:39.973",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802354,1729854639982,-450.0,0.000522,2,"2024-10-25T11:10:39.982",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802356,1729854639992,-151.0,0.000522,120,"2024-10-25T11:10:39.992",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802368,1729854640115,-151.0,0.000522,120,"2024-10-25T11:10:40.115",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802371,1729854640141,-151.0,0.000522,120,"2024-10-25T11:10:40.141",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802374,1729854640158,-721.56472,0.000522,120,"2024-10-25T11:10:40.158",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802376,1729854640170,-721.56472,0.000522,120,"2024-10-25T11:10:40.170",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802378,1729854640181,-471.766759,0.000522,120,"2024-10-25T11:10:40.181",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802380,1729854640194,-471.766759,0.000522,120,"2024-10-25T11:10:40.194",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802383,1729854640207,-18365.5100129,0.00052215,11,"2024-10-25T11:10:40.207",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802385,1729854640218,-12500.0,0.00052225,120,"2024-10-25T11:10:40.218",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802387,1729854640230,-9879.75325435,0.00052225,120,"2024-10-25T11:10:40.230",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802390,1729854640250,-403.86110699,0.00052225,120,"2024-10-25T11:10:40.250",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802391,1729854640264,-2216.38563866,0.00052225,120,"2024-10-25T11:10:40.264",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802392,1729854640276,-333.17336138,0.00052225,120,"2024-10-25T11:10:40.276",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802393,1729854640297,-3651.38897728,0.00052225,120,"2024-10-25T11:10:40.297",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802394,1729854640311,-303.16003,0.00052225,120,"2024-10-25T11:10:40.311",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802395,1729854640327,-315.0,0.00052225,120,"2024-10-25T11:10:40.327",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802396,1729854640543,-7897.27763134,0.00052225,120,"2024-10-25T11:10:40.543",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802397,1729854640555,-22956.8875162,0.0005223,11,"2024-10-25T11:10:40.555",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802398,1729854640567,-2516.73212873,0.0005223,11,"2024-10-25T11:10:40.567",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802578,1729854643277,-2074.56,0.00052054,120,"2024-10-25T11:10:43.277",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802580,1729854643289,-6833.71959599,0.0005223,11,"2024-10-25T11:10:43.289",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802582,1729854643300,-721.56472,0.0005223,120,"2024-10-25T11:10:43.300",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802584,1729854643311,-721.56472,0.0005223,120,"2024-10-25T11:10:43.311",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802586,1729854643322,-471.766759,0.0005223,120,"2024-10-25T11:10:43.322",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802588,1729854643333,-471.766759,0.0005223,120,"2024-10-25T11:10:43.333",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802590,1729854643343,-154.62,0.0005223,120,"2024-10-25T11:10:43.343",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802593,1729854643354,-151.0,0.0005223,120,"2024-10-25T11:10:43.354",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802595,1729854643364,-8918.42781646,0.00052231,11,"2024-10-25T11:10:43.364",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802597,1729854643378,-4855.70469324,0.00052231,11,"2024-10-25T11:10:43.378",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802599,1729854643388,-958.94056674,0.00052231,11,"2024-10-25T11:10:43.388",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802603,1729854643413,-398.605,0.00052231,11,"2024-10-25T11:10:43.413",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802605,1729854643426,-694.02,0.00052231,11,"2024-10-25T11:10:43.426",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802828,1729854646097,-377.02,0.00052054,120,"2024-10-25T11:10:46.097",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802830,1729854646107,-562.863994,0.00052231,11,"2024-10-25T11:10:46.107",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802832,1729854646119,-1320.45,0.00052231,11,"2024-10-25T11:10:46.119",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802848,1729854646264,-2736.94846714,0.00052231,11,"2024-10-25T11:10:46.264",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802850,1729854646276,-1185.57,0.00052231,11,"2024-10-25T11:10:46.276",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802852,1729854646288,-1919.57705919,0.00052231,11,"2024-10-25T11:10:46.288",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802867,1729854646420,-4248.70250003,0.00052231,11,"2024-10-25T11:10:46.420",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802869,1729854646430,-161.41471332,0.00052239,28,"2024-10-25T11:10:46.430",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802871,1729854646441,-1565.7452,0.0005224,2,"2024-10-25T11:10:46.441",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802873,1729854646450,-500.0,0.0005224,120,"2024-10-25T11:10:46.450",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802875,1729854646460,-325.29291849,0.0005224,120,"2024-10-25T11:10:46.460",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802912,1729855099759,197.28135766,0.00042697,31,"2024-10-25T11:18:19.759",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802913,1729855503247,-154.42,0.00015342,2,"2024-10-25T11:25:03.247",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802914,1729855503275,-167.43,0.00015342,2,"2024-10-25T11:25:03.275",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802916,1729855667500,-217.0,0.000179,2,"2024-10-25T11:27:47.500",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802935,1729855700454,1000.0,0.000135,2,"2024-10-25T11:28:20.454",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802938,1729855724067,811.69082135,0.00013,2,"2024-10-25T11:28:44.067",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802940,1729855832264,-154.42,0.000247,2,"2024-10-25T11:30:32.264",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802942,1729855832274,-154.42,0.00034057,2,"2024-10-25T11:30:32.274",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802943,1729855832284,-6090.89,0.00042696,3,"2024-10-25T11:30:32.284",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802960,1729855838667,-4312.29331806,0.00042696,3,"2024-10-25T11:30:38.667",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802961,1729855838678,-14579.46775871,0.00042696,3,"2024-10-25T11:30:38.678",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802962,1729855838688,-154.42,0.00043414,2,"2024-10-25T11:30:38.688",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802963,1729855838697,-1111.08,0.00046804,2,"2024-10-25T11:30:38.697",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802964,1729855838708,-662.17,0.00048314,2,"2024-10-25T11:30:38.708",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802965,1729855838717,-150.19,0.00049855,120,"2024-10-25T11:30:38.717",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802966,1729855838728,-250.0,0.00049997,120,"2024-10-25T11:30:38.728",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802967,1729855838738,-2000.0,0.0005,120,"2024-10-25T11:30:38.738",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802968,1729855838748,-345.9,0.00050007,2,"2024-10-25T11:30:38.748",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802969,1729855838758,-200.0,0.00050042,120,"2024-10-25T11:30:38.758",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802970,1729855838768,-183.36,0.00050075,120,"2024-10-25T11:30:38.768",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802971,1729855838778,-250.0,0.0005012,120,"2024-10-25T11:30:38.778",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802973,1729855838788,-800.0,0.00050175,120,"2024-10-25T11:30:38.788",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802974,1729855838797,-369.4,0.00050261,2,"2024-10-25T11:30:38.797",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802975,1729855838806,-250.0,0.00050265,120,"2024-10-25T11:30:38.806",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802976,1729855838816,-157.28,0.00050444,120,"2024-10-25T11:30:38.816",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802977,1729855838826,-662.17,0.00050577,2,"2024-10-25T11:30:38.826",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802978,1729855838836,-182.81,0.00051006,120,"2024-10-25T11:30:38.836",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802979,1729855838845,-150.0,0.0005144,120,"2024-10-25T11:30:38.845",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802980,1729855838855,-58549.2702,0.00051526,2,"2024-10-25T11:30:38.855",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802981,1729855838864,-86898.20075361,0.000518,2,"2024-10-25T11:30:38.864",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802982,1729855838874,-1997.57217753,0.000519,15,"2024-10-25T11:30:38.874",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802983,1729855838883,-1000.0,0.00052,2,"2024-10-25T11:30:38.883",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802984,1729855838893,-12500.0,0.00052,120,"2024-10-25T11:30:38.893",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802985,1729855838904,-12500.0,0.00052,120,"2024-10-25T11:30:38.904",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802986,1729855838913,-533.80338859,0.00052054,120,"2024-10-25T11:30:38.913",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802987,1729855838923,-535.29483296,0.00052054,120,"2024-10-25T11:30:38.923",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802988,1729855838933,-352.37041048,0.00052054,120,"2024-10-25T11:30:38.933",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802989,1729855838943,-1988.12,0.00052054,120,"2024-10-25T11:30:38.943",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802990,1729855838952,-1511.74,0.00052054,120,"2024-10-25T11:30:38.952",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802991,1729855838962,-500.0,0.00052054,120,"2024-10-25T11:30:38.962",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802992,1729855838971,-2000.0,0.00052054,120,"2024-10-25T11:30:38.971",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802993,1729855838981,-738.25,0.00052054,120,"2024-10-25T11:30:38.981",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802995,1729855838991,-545.33375192,0.00052054,120,"2024-10-25T11:30:38.991",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802996,1729855839002,-508.64927346,0.00052054,120,"2024-10-25T11:30:39.002",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802997,1729855839011,-500.0,0.00052054,120,"2024-10-25T11:30:39.011",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802998,1729855839021,-566.09323229,0.00052054,120,"2024-10-25T11:30:39.021",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340802999,1729855839031,-997.28,0.00052054,120,"2024-10-25T11:30:39.031",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803000,1729855839040,-500.0,0.00052054,120,"2024-10-25T11:30:39.040",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803001,1729855839051,-512.80791528,0.00052054,120,"2024-10-25T11:30:39.051",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803002,1729855839060,-500.0,0.00052054,120,"2024-10-25T11:30:39.060",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803003,1729855839070,-500.0,0.00052054,120,"2024-10-25T11:30:39.070",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803004,1729855839080,-151.2573791,0.00052054,120,"2024-10-25T11:30:39.080",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803005,1729855839093,-408.71836129,0.00052054,120,"2024-10-25T11:30:39.093",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803006,1729855839103,-500.0,0.00052054,14,"2024-10-25T11:30:39.103",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803007,1729855839113,-996.03,0.00052054,120,"2024-10-25T11:30:39.113",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803008,1729855839123,-500.0,0.00052054,120,"2024-10-25T11:30:39.123",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803009,1729855839132,-500.0,0.00052054,120,"2024-10-25T11:30:39.132",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803010,1729855839143,-500.0,0.00052054,120,"2024-10-25T11:30:39.143",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803011,1729855839156,-500.0,0.00052054,120,"2024-10-25T11:30:39.156",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803012,1729855839166,-302.09802653,0.00052054,120,"2024-10-25T11:30:39.166",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803013,1729855839176,-500.0,0.00052054,120,"2024-10-25T11:30:39.176",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803014,1729855839186,-500.0,0.00052054,120,"2024-10-25T11:30:39.186",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803015,1729855839196,-1124.42,0.00052054,120,"2024-10-25T11:30:39.196",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803016,1729855839205,-584.72058263,0.00052054,120,"2024-10-25T11:30:39.205",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803017,1729855839215,-500.0,0.00052054,120,"2024-10-25T11:30:39.215",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803018,1729855839225,-500.0,0.00052054,120,"2024-10-25T11:30:39.225",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803019,1729855839235,-500.0,0.00052054,120,"2024-10-25T11:30:39.235",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803020,1729855839244,-170.54060555,0.00052054,120,"2024-10-25T11:30:39.244",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803021,1729855839254,-500.0,0.00052054,120,"2024-10-25T11:30:39.254",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803022,1729855839263,-500.0,0.00052054,120,"2024-10-25T11:30:39.263",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803023,1729855839273,-500.0,0.00052054,120,"2024-10-25T11:30:39.273",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803024,1729855839282,-500.0,0.00052054,120,"2024-10-25T11:30:39.282",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803025,1729855839292,-500.0,0.00052054,120,"2024-10-25T11:30:39.292",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803026,1729855839302,-559.9687535,0.00052054,120,"2024-10-25T11:30:39.302",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803027,1729855839311,-500.0,0.00052054,120,"2024-10-25T11:30:39.311",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803028,1729855839321,-510.64951388,0.00052054,120,"2024-10-25T11:30:39.321",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803029,1729855839331,-511.59,0.00052054,55,"2024-10-25T11:30:39.331",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803030,1729855839341,-558.78541266,0.00052054,120,"2024-10-25T11:30:39.341",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803031,1729855839351,-500.0,0.00052054,120,"2024-10-25T11:30:39.351",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803032,1729855839361,-502.91774869,0.00052054,120,"2024-10-25T11:30:39.361",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803033,1729855839371,-500.0,0.00052054,120,"2024-10-25T11:30:39.371",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803034,1729855839380,-500.0,0.00052054,120,"2024-10-25T11:30:39.380",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803036,1729855839390,-770.73,0.00052054,120,"2024-10-25T11:30:39.390",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803038,1729855839400,-1742.5,0.00052054,120,"2024-10-25T11:30:39.400",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803039,1729855839410,-500.0,0.00052054,120,"2024-10-25T11:30:39.410",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803041,1729855839419,-2909.93,0.00052054,120,"2024-10-25T11:30:39.419",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803043,1729855839429,-500.0,0.00052054,120,"2024-10-25T11:30:39.429",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803045,1729855839439,-500.0,0.00052054,120,"2024-10-25T11:30:39.439",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803046,1729855839449,-386.80044024,0.00052054,120,"2024-10-25T11:30:39.449",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803048,1729855839459,-209.57950565,0.00052054,120,"2024-10-25T11:30:39.459",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803049,1729855839469,-502.85941943,0.00052054,120,"2024-10-25T11:30:39.469",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803050,1729855839479,-500.0,0.00052054,120,"2024-10-25T11:30:39.479",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803051,1729855839489,-567.1250219,0.00052054,120,"2024-10-25T11:30:39.489",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803052,1729855839498,-500.0,0.00052054,120,"2024-10-25T11:30:39.498",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803053,1729855839508,-554.57432054,0.00052054,120,"2024-10-25T11:30:39.508",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803054,1729855839519,-500.0,0.00052054,120,"2024-10-25T11:30:39.519",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803055,1729855839528,-5710.16,0.00052054,120,"2024-10-25T11:30:39.528",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803056,1729855839538,-500.0,0.00052054,120,"2024-10-25T11:30:39.538",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803057,1729855839548,-242.95694734,0.00052054,120,"2024-10-25T11:30:39.548",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803058,1729855839558,-1013.97888809,0.00052054,120,"2024-10-25T11:30:39.558",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803059,1729855839568,-500.0,0.00052054,120,"2024-10-25T11:30:39.568",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803060,1729855839578,-500.0,0.00052054,120,"2024-10-25T11:30:39.578",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803061,1729855839587,-500.0,0.00052054,120,"2024-10-25T11:30:39.587",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803062,1729855839597,-13539.12,0.00052054,120,"2024-10-25T11:30:39.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803063,1729855839607,-500.0,0.00052054,120,"2024-10-25T11:30:39.607",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803064,1729855839617,-382.10059712,0.00052054,120,"2024-10-25T11:30:39.617",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803065,1729855839626,-797.85,0.00052054,120,"2024-10-25T11:30:39.626",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803066,1729855839651,-500.0,0.00052054,120,"2024-10-25T11:30:39.651",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803067,1729855839661,-500.0,0.00052054,120,"2024-10-25T11:30:39.661",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803068,1729855839671,-2102.42,0.00052054,120,"2024-10-25T11:30:39.671",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803069,1729855839682,-2179.32,0.00052054,120,"2024-10-25T11:30:39.682",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803070,1729855839693,-811.03,0.00052054,21,"2024-10-25T11:30:39.693",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803071,1729855839702,-3762.53,0.00052054,120,"2024-10-25T11:30:39.702",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803072,1729855839713,-500.0,0.00052054,120,"2024-10-25T11:30:39.713",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803073,1729855839723,-224.28737689,0.00052054,120,"2024-10-25T11:30:39.723",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803074,1729855839733,-610.05691241,0.00052054,120,"2024-10-25T11:30:39.733",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803075,1729855839744,-755.51,0.00052054,120,"2024-10-25T11:30:39.744",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803076,1729855839754,-500.0,0.00052054,120,"2024-10-25T11:30:39.754",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803077,1729855839764,-446.37205995,0.00052054,120,"2024-10-25T11:30:39.764",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803078,1729855839774,-500.0,0.00052054,120,"2024-10-25T11:30:39.774",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803079,1729855839784,-527.99247374,0.00052054,120,"2024-10-25T11:30:39.784",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803080,1729855839794,-341.10075394,0.00052054,120,"2024-10-25T11:30:39.794",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803081,1729855839805,-2566.84,0.00052054,4,"2024-10-25T11:30:39.805",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803082,1729855839815,-500.0,0.00052054,120,"2024-10-25T11:30:39.815",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803083,1729855839824,-500.0,0.00052054,120,"2024-10-25T11:30:39.824",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803084,1729855839834,-500.0,0.00052054,120,"2024-10-25T11:30:39.834",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803085,1729855839845,-2660.49,0.00052054,120,"2024-10-25T11:30:39.845",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803086,1729855839855,-537.22722615,0.00052054,120,"2024-10-25T11:30:39.855",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803087,1729855839864,-500.0,0.00052054,120,"2024-10-25T11:30:39.864",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803088,1729855839871,-500.0,0.00052054,120,"2024-10-25T11:30:39.871",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803089,1729855839882,-500.0,0.00052054,120,"2024-10-25T11:30:39.882",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803090,1729855839892,-1564.44,0.00052054,120,"2024-10-25T11:30:39.892",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803091,1729855839901,-1000.0,0.00052054,120,"2024-10-25T11:30:39.901",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803092,1729855839911,-696.07,0.00052054,120,"2024-10-25T11:30:39.911",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803093,1729855839922,-500.0,0.00052054,120,"2024-10-25T11:30:39.922",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803094,1729855839930,-1817.52,0.00052054,120,"2024-10-25T11:30:39.930",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803095,1729855839939,-606.54,0.00052054,120,"2024-10-25T11:30:39.939",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803096,1729855839947,-3187.7,0.00052054,120,"2024-10-25T11:30:39.947",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803097,1729855839955,-182.62766643,0.00052054,120,"2024-10-25T11:30:39.955",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803098,1729855839964,-506.28884812,0.00052054,120,"2024-10-25T11:30:39.964",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803099,1729855839972,-5171.08,0.00052054,120,"2024-10-25T11:30:39.972",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803100,1729855839981,-427.52140716,0.00052054,120,"2024-10-25T11:30:39.981",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803101,1729855839989,-500.0,0.00052054,120,"2024-10-25T11:30:39.989",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803102,1729855839997,-500.0,0.00052054,120,"2024-10-25T11:30:39.997",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803103,1729855840006,-172.99756927,0.00052054,120,"2024-10-25T11:30:40.006",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803104,1729855840015,-500.0,0.00052054,120,"2024-10-25T11:30:40.015",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803105,1729855840025,-500.0,0.00052054,120,"2024-10-25T11:30:40.025",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803106,1729855840033,-318.86133421,0.00052054,120,"2024-10-25T11:30:40.033",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803107,1729855840043,-500.0,0.00052054,120,"2024-10-25T11:30:40.043",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803108,1729855840053,-500.0,0.00052054,120,"2024-10-25T11:30:40.053",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803109,1729855840070,-513.47393682,0.00052054,120,"2024-10-25T11:30:40.070",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803110,1729855840081,-540.62324084,0.00052054,120,"2024-10-25T11:30:40.081",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803111,1729855840091,-500.0,0.00052054,120,"2024-10-25T11:30:40.091",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803112,1729855840102,-500.0,0.00052054,120,"2024-10-25T11:30:40.102",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803113,1729855840113,-3218.84,0.00052054,120,"2024-10-25T11:30:40.113",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803115,1729855840124,-500.0,0.00052054,120,"2024-10-25T11:30:40.124",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803117,1729855840135,-151.32328344,0.00052073,10,"2024-10-25T11:30:40.135",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803119,1729855840146,-500.0,0.00052073,2,"2024-10-25T11:30:40.146",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803120,1729855840158,-227.98508768,0.0005209,24,"2024-10-25T11:30:40.158",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803121,1729855840169,-333.49463112,0.0005209,2,"2024-10-25T11:30:40.169",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803122,1729855840179,-500.0,0.00052099,120,"2024-10-25T11:30:40.179",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803123,1729855840191,-1768.28,0.00052099,120,"2024-10-25T11:30:40.191",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803124,1729855840201,-577.26592224,0.00052099,120,"2024-10-25T11:30:40.201",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803125,1729855840212,-500.0,0.00052099,120,"2024-10-25T11:30:40.212",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803126,1729855840222,-500.0,0.00052099,120,"2024-10-25T11:30:40.222",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803127,1729855840234,-500.0,0.00052099,2,"2024-10-25T11:30:40.234",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803128,1729855840244,-484.65802999,0.00052099,120,"2024-10-25T11:30:40.244",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803129,1729855840254,-500.0,0.00052099,120,"2024-10-25T11:30:40.254",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803130,1729855840265,-454.2025352,0.00052099,120,"2024-10-25T11:30:40.265",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803131,1729855840276,-500.0,0.00052099,120,"2024-10-25T11:30:40.276",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803132,1729855840287,-181.17,0.00052099,120,"2024-10-25T11:30:40.287",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803133,1729855840297,-500.0,0.00052099,120,"2024-10-25T11:30:40.297",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803134,1729855840308,-52175.8511,0.000521,2,"2024-10-25T11:30:40.308",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803135,1729855840321,-12500.0,0.000521,120,"2024-10-25T11:30:40.321",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803137,1729855840331,-12500.0,0.000521,120,"2024-10-25T11:30:40.331",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803139,1729855840341,-154.62,0.0005218,120,"2024-10-25T11:30:40.341",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803142,1729855840351,-18328.4686262,0.00052189,11,"2024-10-25T11:30:40.351",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803144,1729855840361,-500.0,0.00052189,120,"2024-10-25T11:30:40.361",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803146,1729855840372,-499.999999,0.00052189,120,"2024-10-25T11:30:40.372",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803148,1729855840382,-500.0,0.00052189,120,"2024-10-25T11:30:40.382",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803149,1729855840392,-500.0,0.00052189,120,"2024-10-25T11:30:40.392",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803150,1729855840402,-500.0,0.00052189,120,"2024-10-25T11:30:40.402",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803151,1729855840413,-500.0,0.00052189,120,"2024-10-25T11:30:40.413",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803152,1729855840424,-500.0,0.00052189,120,"2024-10-25T11:30:40.424",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803153,1729855840435,-808.59,0.00052189,120,"2024-10-25T11:30:40.435",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803154,1729855840445,-6073.47,0.00052189,120,"2024-10-25T11:30:40.445",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803155,1729855840456,-439.22153768,0.00052189,120,"2024-10-25T11:30:40.456",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803156,1729855840466,-2570.25,0.00052189,120,"2024-10-25T11:30:40.466",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803157,1729855840476,-550.25797247,0.00052189,120,"2024-10-25T11:30:40.476",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803158,1729855840487,-543.45179347,0.00052189,120,"2024-10-25T11:30:40.487",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803159,1729855840497,-500.0,0.00052189,120,"2024-10-25T11:30:40.497",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803160,1729855840511,-524.98328878,0.00052189,120,"2024-10-25T11:30:40.511",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803161,1729855840522,-500.0,0.00052189,120,"2024-10-25T11:30:40.522",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803162,1729855840533,-500.0,0.00052189,120,"2024-10-25T11:30:40.533",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803163,1729855840543,-570.89769842,0.00052189,120,"2024-10-25T11:30:40.543",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803164,1729855840554,-513.33761246,0.00052189,120,"2024-10-25T11:30:40.554",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803165,1729855840566,-500.0,0.00052189,120,"2024-10-25T11:30:40.566",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803166,1729855840577,-582.01307614,0.00052189,120,"2024-10-25T11:30:40.577",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803167,1729855840587,-920.94,0.00052189,120,"2024-10-25T11:30:40.587",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803168,1729855840598,-500.0,0.00052189,120,"2024-10-25T11:30:40.598",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803169,1729855840609,-894.7,0.00052189,120,"2024-10-25T11:30:40.609",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803170,1729855840619,-937.22,0.00052189,120,"2024-10-25T11:30:40.619",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803171,1729855840630,-551.46140524,0.00052189,120,"2024-10-25T11:30:40.630",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803172,1729855840639,-2291.6,0.00052189,120,"2024-10-25T11:30:40.639",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803173,1729855840649,-500.0,0.00052189,120,"2024-10-25T11:30:40.649",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803174,1729855840659,-500.0,0.00052189,7,"2024-10-25T11:30:40.659",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803176,1729855840825,-500.0,0.00052189,120,"2024-10-25T11:30:40.825",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803177,1729855840835,-548.5384813,0.00052189,120,"2024-10-25T11:30:40.835",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803178,1729855840844,-500.0,0.00052189,120,"2024-10-25T11:30:40.844",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803179,1729855840852,-500.0,0.00052189,120,"2024-10-25T11:30:40.852",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803181,1729855840859,-517.62348057,0.00052189,120,"2024-10-25T11:30:40.859",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803183,1729855840867,-385.79012964,0.00052189,120,"2024-10-25T11:30:40.867",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803184,1729855840875,-565.8869387,0.00052189,120,"2024-10-25T11:30:40.875",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803186,1729855840884,-500.0,0.00052189,120,"2024-10-25T11:30:40.884",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803188,1729855840890,-500.0,0.00052189,120,"2024-10-25T11:30:40.890",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803190,1729855840897,-500.0,0.00052189,120,"2024-10-25T11:30:40.897",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803192,1729855840905,-157.86253803,0.00052189,120,"2024-10-25T11:30:40.905",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803193,1729855840912,-500.0,0.00052189,120,"2024-10-25T11:30:40.912",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803195,1729855840919,-500.0,0.00052189,120,"2024-10-25T11:30:40.919",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803197,1729855840927,-500.0,0.00052189,120,"2024-10-25T11:30:40.927",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803198,1729855840934,-555.05899326,0.00052189,120,"2024-10-25T11:30:40.934",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803200,1729855840942,-425.89527197,0.00052189,120,"2024-10-25T11:30:40.942",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803202,1729855840950,-4461.45664962,0.00052189,120,"2024-10-25T11:30:40.950",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803216,1729855841076,-1000.0,0.00052054,120,"2024-10-25T11:30:41.076",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803218,1729855841086,-21984.62335038,0.00052189,120,"2024-10-25T11:30:41.086",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803220,1729855841095,-500.0,0.00052189,120,"2024-10-25T11:30:41.095",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803222,1729855841105,-8486.94422737,0.0005219,11,"2024-10-25T11:30:41.105",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803224,1729855841117,-964.35546878,0.0005219,11,"2024-10-25T11:30:41.117",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803226,1729855841128,-281.186742,0.0005219,11,"2024-10-25T11:30:41.128",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803231,1729855841172,-410.37258028,0.0005219,11,"2024-10-25T11:30:41.172",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803233,1729855841183,-5511.00549854,0.0005219,11,"2024-10-25T11:30:41.183",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803236,1729855841196,-1789.28712758,0.0005219,11,"2024-10-25T11:30:41.196",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803238,1729855841208,-253.96999999,0.0005219,11,"2024-10-25T11:30:41.208",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803240,1729855841224,-3857.12769878,0.0005219,11,"2024-10-25T11:30:41.224",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803243,1729855841236,-21212.17745118,0.0005219,11,"2024-10-25T11:30:41.236",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803244,1729855841245,-12667.7968257,0.0005219,11,"2024-10-25T11:30:41.245",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803247,1729855841255,-6679.26249325,0.0005219,70,"2024-10-25T11:30:41.255",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803249,1729855841265,-78504.9430442,0.0005219,62,"2024-10-25T11:30:41.265",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803250,1729855841274,-151.0,0.0005219,120,"2024-10-25T11:30:41.274",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803252,1729855841284,-151.0,0.0005219,120,"2024-10-25T11:30:41.284",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803254,1729855841294,-151.0,0.0005219,120,"2024-10-25T11:30:41.294",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803256,1729855841304,-71208.65201965,0.0005219,11,"2024-10-25T11:30:41.304",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803422,1729855843336,-499.0567377,0.0005219,11,"2024-10-25T11:30:43.336",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803423,1729855843348,-1335.66409063,0.0005219,11,"2024-10-25T11:30:43.348",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803424,1729855843549,-18003.71471374,0.0005219,11,"2024-10-25T11:30:43.549",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803425,1729855843561,-640.224,0.0005219,11,"2024-10-25T11:30:43.561",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803426,1729855843579,-4143.95150533,0.0005219,11,"2024-10-25T11:30:43.579",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803427,1729855843591,-8030.05914795,0.0005219,11,"2024-10-25T11:30:43.591",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803428,1729855843601,-747.49545545,0.0005219,11,"2024-10-25T11:30:43.601",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803429,1729855843612,-707.3898016,0.0005219,11,"2024-10-25T11:30:43.612",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803430,1729855843625,-5626.523833,0.0005219,11,"2024-10-25T11:30:43.625",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803431,1729855843636,-394.58101345,0.0005219,11,"2024-10-25T11:30:43.636",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803432,1729855843662,-376.67997079,0.0005219,11,"2024-10-25T11:30:43.662",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803433,1729855843674,-447.3484677,0.0005219,11,"2024-10-25T11:30:43.674",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803434,1729855843686,-3079.99995,0.0005219,11,"2024-10-25T11:30:43.686",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803438,1729855846216,-1085.0,0.00049008,2,"2024-10-25T11:30:46.216",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803440,1729855846227,-559.88498717,0.00052054,120,"2024-10-25T11:30:46.227",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803442,1729855846239,-613.79,0.00052099,120,"2024-10-25T11:30:46.239",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803444,1729855846250,-383.17501283,0.00052189,120,"2024-10-25T11:30:46.250",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803452,1729855846392,-1108.82224678,0.00052189,120,"2024-10-25T11:30:46.392",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803453,1729855846402,-89962.35611401,0.0005219,11,"2024-10-25T11:30:46.402",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803454,1729855846412,-649.408248,0.0005219,120,"2024-10-25T11:30:46.412",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803455,1729855846422,-649.408248,0.0005219,120,"2024-10-25T11:30:46.422",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803456,1729855846431,-649.408248,0.0005219,120,"2024-10-25T11:30:46.431",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803457,1729855846440,-649.408248,0.0005219,120,"2024-10-25T11:30:46.440",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803458,1729855846450,-151.0,0.0005219,120,"2024-10-25T11:30:46.450",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803459,1729855846459,-151.0,0.0005219,120,"2024-10-25T11:30:46.459",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803460,1729855846469,-151.0,0.0005219,120,"2024-10-25T11:30:46.469",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803461,1729855846478,-360.901571,0.0005219,120,"2024-10-25T11:30:46.478",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803462,1729855846487,-360.901571,0.0005219,120,"2024-10-25T11:30:46.487",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803463,1729855846497,-360.901571,0.0005219,120,"2024-10-25T11:30:46.497",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803464,1729855846507,-360.901571,0.0005219,120,"2024-10-25T11:30:46.507",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803465,1729855846517,-360.901571,0.0005219,120,"2024-10-25T11:30:46.517",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803466,1729855846527,-500.0,0.00052199,120,"2024-10-25T11:30:46.527",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803467,1729855846536,-525.22,0.00052199,120,"2024-10-25T11:30:46.536",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803468,1729855846545,-500.0,0.00052199,120,"2024-10-25T11:30:46.545",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803469,1729855846555,-500.0,0.00052199,120,"2024-10-25T11:30:46.555",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803470,1729855846567,-500.0,0.00052199,120,"2024-10-25T11:30:46.567",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803471,1729855846577,-500.0,0.00052199,120,"2024-10-25T11:30:46.577",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803472,1729855846586,-500.0,0.00052199,120,"2024-10-25T11:30:46.586",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803473,1729855846597,-500.0,0.00052199,120,"2024-10-25T11:30:46.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803474,1729855846607,-500.0,0.00052199,120,"2024-10-25T11:30:46.607",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803475,1729855846617,-500.0,0.00052199,120,"2024-10-25T11:30:46.617",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803476,1729855846627,-500.0,0.00052199,120,"2024-10-25T11:30:46.627",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803477,1729855846637,-500.0,0.00052199,120,"2024-10-25T11:30:46.637",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803478,1729855846647,-502.79107833,0.00052199,120,"2024-10-25T11:30:46.647",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803479,1729855846656,-200.0,0.00052199,7,"2024-10-25T11:30:46.656",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803480,1729855846666,-525.58603614,0.00052199,120,"2024-10-25T11:30:46.666",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803481,1729855846676,-500.0,0.00052199,120,"2024-10-25T11:30:46.676",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803482,1729855846686,-543.77797213,0.00052199,120,"2024-10-25T11:30:46.686",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803483,1729855846696,-805.67,0.00052199,120,"2024-10-25T11:30:46.696",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803484,1729855846705,-500.0,0.00052199,120,"2024-10-25T11:30:46.705",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803485,1729855846715,-537.30316845,0.00052199,120,"2024-10-25T11:30:46.715",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803486,1729855846724,-500.0,0.00052199,120,"2024-10-25T11:30:46.724",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803487,1729855846734,-500.0,0.00052199,120,"2024-10-25T11:30:46.734",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803488,1729855846743,-514.88,0.00052199,120,"2024-10-25T11:30:46.743",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803489,1729855846753,-500.0,0.00052199,120,"2024-10-25T11:30:46.753",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803490,1729855846762,-573.97,0.00052199,120,"2024-10-25T11:30:46.762",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803491,1729855846771,-504.11198351,0.00052199,120,"2024-10-25T11:30:46.771",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803492,1729855846781,-506.74203349,0.00052199,120,"2024-10-25T11:30:46.781",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803493,1729855846790,-500.0,0.00052199,120,"2024-10-25T11:30:46.790",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803494,1729855846799,-1325.23,0.00052199,120,"2024-10-25T11:30:46.799",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803495,1729855846808,-500.0,0.00052199,120,"2024-10-25T11:30:46.808",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803496,1729855846818,-423.33000201,0.00052199,120,"2024-10-25T11:30:46.818",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803497,1729855846828,-500.0,0.00052199,120,"2024-10-25T11:30:46.828",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803498,1729855846837,-371.47692837,0.00052199,120,"2024-10-25T11:30:46.837",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803499,1729855846847,-500.0,0.00052199,120,"2024-10-25T11:30:46.847",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803500,1729855846856,-502.69575525,0.00052199,120,"2024-10-25T11:30:46.856",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803501,1729855846865,-561.30180381,0.00052199,120,"2024-10-25T11:30:46.865",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803502,1729855846875,-505.78488933,0.00052199,120,"2024-10-25T11:30:46.875",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803503,1729855846885,-501.85226642,0.00052199,120,"2024-10-25T11:30:46.885",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803504,1729855846894,-500.0,0.00052199,120,"2024-10-25T11:30:46.894",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803505,1729855846904,-504.24160862,0.00052199,120,"2024-10-25T11:30:46.904",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803506,1729855846914,-510.01758228,0.00052199,120,"2024-10-25T11:30:46.914",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803507,1729855846925,-500.0,0.00052199,120,"2024-10-25T11:30:46.925",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803508,1729855846936,-17.47858509,0.00052199,120,"2024-10-25T11:30:46.936",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803509,1729855846950,-482.52141491,0.00052199,120,"2024-10-25T11:30:46.950",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803510,1729855846959,-500.0,0.00052199,120,"2024-10-25T11:30:46.959",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803511,1729855846968,-500.0,0.00052199,120,"2024-10-25T11:30:46.968",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803512,1729855846978,-151.0,0.00052199,120,"2024-10-25T11:30:46.978",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803513,1729855846987,-500.0,0.00052199,120,"2024-10-25T11:30:46.987",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803514,1729855846997,-192.49218091,0.00052199,120,"2024-10-25T11:30:46.997",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803515,1729855847021,-360.901571,0.0005219,120,"2024-10-25T11:30:47.021",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803516,1729855847155,-307.50781909,0.00052199,120,"2024-10-25T11:30:47.155",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803517,1729855847165,-632.55967898,0.00052199,120,"2024-10-25T11:30:47.165",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803518,1729855847176,-500.0,0.00052199,120,"2024-10-25T11:30:47.176",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803519,1729855847187,-500.0,0.00052199,120,"2024-10-25T11:30:47.187",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803520,1729855847197,-411.95954132,0.00052199,120,"2024-10-25T11:30:47.197",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803521,1729855847207,-444.1267207,0.00052199,120,"2024-10-25T11:30:47.207",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803522,1729855847219,-500.0,0.00052199,120,"2024-10-25T11:30:47.219",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803523,1729855847231,-531.41349098,0.00052199,120,"2024-10-25T11:30:47.231",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803524,1729855847242,-540.04228863,0.00052199,120,"2024-10-25T11:30:47.242",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803525,1729855847251,-506.97986953,0.00052199,120,"2024-10-25T11:30:47.251",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803526,1729855847262,-576.69196374,0.00052199,120,"2024-10-25T11:30:47.262",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803527,1729855847274,-510.64846732,0.00052199,120,"2024-10-25T11:30:47.274",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803528,1729855847283,-524.40810946,0.00052199,120,"2024-10-25T11:30:47.283",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803529,1729855847292,-548.1338779,0.00052199,120,"2024-10-25T11:30:47.292",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803530,1729855847302,-525.44268845,0.00052199,120,"2024-10-25T11:30:47.302",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803531,1729855847312,-500.0,0.00052199,120,"2024-10-25T11:30:47.312",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803532,1729855847322,-500.0,0.00052199,120,"2024-10-25T11:30:47.322",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803533,1729855847332,-500.0,0.00052199,120,"2024-10-25T11:30:47.332",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803534,1729855847342,-500.0,0.00052199,120,"2024-10-25T11:30:47.342",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803535,1729855847352,-536.15223749,0.00052199,120,"2024-10-25T11:30:47.352",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803536,1729855847361,-596.9200938,0.00052199,60,"2024-10-25T11:30:47.361",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803537,1729855847371,-828.58,0.00052199,120,"2024-10-25T11:30:47.371",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803538,1729855847380,-266.72482534,0.00052199,120,"2024-10-25T11:30:47.380",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803539,1729855847390,-245.93694787,0.00052199,120,"2024-10-25T11:30:47.390",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803540,1729855847399,-839.54,0.00052199,7,"2024-10-25T11:30:47.399",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803541,1729855847408,-434.89139365,0.00052199,120,"2024-10-25T11:30:47.408",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803542,1729855847418,-538.97598774,0.00052199,120,"2024-10-25T11:30:47.418",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803543,1729855847427,-543.24831443,0.00052199,120,"2024-10-25T11:30:47.427",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803544,1729855847437,-545.74011966,0.00052199,120,"2024-10-25T11:30:47.437",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803545,1729855847446,-500.0,0.00052199,120,"2024-10-25T11:30:47.446",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803546,1729855847455,-536.29397376,0.00052199,120,"2024-10-25T11:30:47.455",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803547,1729855847464,-500.0,0.00052199,5,"2024-10-25T11:30:47.464",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803548,1729855847474,-533.88723052,0.00052199,120,"2024-10-25T11:30:47.474",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803549,1729855847483,-603.64770457,0.00052199,120,"2024-10-25T11:30:47.483",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803550,1729855847492,-497.46575235,0.00052199,120,"2024-10-25T11:30:47.492",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803551,1729855847502,-500.0,0.00052199,120,"2024-10-25T11:30:47.502",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803552,1729855847511,-573.08,0.00052199,120,"2024-10-25T11:30:47.511",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803553,1729855847520,-500.0,0.00052199,120,"2024-10-25T11:30:47.520",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803554,1729855847529,-625.28027637,0.00052199,120,"2024-10-25T11:30:47.529",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803555,1729855847538,-537.77562874,0.00052199,120,"2024-10-25T11:30:47.538",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803556,1729855847547,-629.77964931,0.00052199,120,"2024-10-25T11:30:47.547",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803557,1729855847556,-500.0,0.00052199,120,"2024-10-25T11:30:47.556",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803558,1729855847567,-500.0,0.00052199,120,"2024-10-25T11:30:47.567",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803559,1729855847577,-500.0,0.00052199,120,"2024-10-25T11:30:47.577",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803560,1729855847587,-500.0,0.00052199,120,"2024-10-25T11:30:47.587",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803561,1729855847597,-500.0,0.00052199,120,"2024-10-25T11:30:47.597",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803562,1729855847608,-649.408248,0.00052199,120,"2024-10-25T11:30:47.608",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803563,1729855847617,-1516.71,0.00052199,120,"2024-10-25T11:30:47.617",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803564,1729855847627,-649.408248,0.00052199,120,"2024-10-25T11:30:47.627",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803565,1729855847637,-500.0,0.00052199,120,"2024-10-25T11:30:47.637",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803566,1729855847648,-500.0,0.00052199,120,"2024-10-25T11:30:47.648",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803567,1729855847657,-508.09531073,0.00052199,120,"2024-10-25T11:30:47.657",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803568,1729855847667,-505.67740929,0.00052199,120,"2024-10-25T11:30:47.667",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803569,1729855847677,-619.64,0.00052199,120,"2024-10-25T11:30:47.677",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803570,1729855847687,-512.15589394,0.00052199,120,"2024-10-25T11:30:47.687",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803571,1729855847698,-500.0,0.00052199,120,"2024-10-25T11:30:47.698",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803572,1729855847708,-503.42339525,0.00052199,120,"2024-10-25T11:30:47.708",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803573,1729855847719,-500.0,0.00052199,120,"2024-10-25T11:30:47.719",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803574,1729855847728,-500.0,0.00052199,120,"2024-10-25T11:30:47.728",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803575,1729855847739,-520.87103698,0.00052199,120,"2024-10-25T11:30:47.739",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803576,1729855847748,-337.26407195,0.00052199,120,"2024-10-25T11:30:47.748",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803577,1729855847758,-503.15574307,0.00052199,120,"2024-10-25T11:30:47.758",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803578,1729855847769,-395.32459142,0.00052199,120,"2024-10-25T11:30:47.769",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803579,1729855847780,-315.15497997,0.00052199,120,"2024-10-25T11:30:47.780",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803580,1729855847790,-151.0,0.00052199,120,"2024-10-25T11:30:47.790",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803581,1729855847800,-500.0,0.00052199,120,"2024-10-25T11:30:47.800",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803582,1729855847810,-360.901571,0.00052199,120,"2024-10-25T11:30:47.810",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803583,1729855847825,-500.0,0.00052199,120,"2024-10-25T11:30:47.825",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803584,1729855847835,-450.0,0.000522,2,"2024-10-25T11:30:47.835",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803585,1729855847845,-6080.82925011,0.000522,120,"2024-10-25T11:30:47.845",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803586,1729855847857,-272.6205803,0.000522,120,"2024-10-25T11:30:47.857",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803587,1729856335457,168.01,0.00015342,2,"2024-10-25T11:38:55.457",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803588,1729856869918,159.7,0.00015342,2,"2024-10-25T11:47:49.918",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803606,1729857037480,-300.0,0.00019725,2,"2024-10-25T11:50:37.480",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803607,1729857037491,-348.72976798,0.00030448,2,"2024-10-25T11:50:37.491",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803608,1729857037503,-159.7,0.00030548,2,"2024-10-25T11:50:37.503",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803609,1729857037512,-227.88323328,0.00042707,30,"2024-10-25T11:50:37.512",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803610,1729857037522,-159.7,0.00045753,2,"2024-10-25T11:50:37.522",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803611,1729857037532,-595.95,0.00048887,2,"2024-10-25T11:50:37.532",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803612,1729857037542,-188.12016555,0.00049001,2,"2024-10-25T11:50:37.542",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803613,1729857037552,-152.0,0.000491,3,"2024-10-25T11:50:37.552",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803614,1729857037561,-31746.53334764,0.0005,2,"2024-10-25T11:50:37.561",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803615,1729857037820,-302.5407008,0.0005,2,"2024-10-25T11:50:37.820",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803616,1729857037832,-870.40789935,0.0005,2,"2024-10-25T11:50:37.832",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803617,1729857037882,-10303.51805221,0.0005,2,"2024-10-25T11:50:37.882",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803618,1729857037892,-5142.0,0.0005,120,"2024-10-25T11:50:37.892",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803619,1729857037901,-44498.90565255,0.0005,120,"2024-10-25T11:50:37.901",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803634,1729857039490,-1950.0,0.0005,120,"2024-10-25T11:50:39.490",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803635,1729857039531,-14351.31790298,0.0005,120,"2024-10-25T11:50:39.531",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803636,1729857039543,-1922.42255462,0.0005,120,"2024-10-25T11:50:39.543",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803637,1729857039624,-20033.00775379,0.0005,120,"2024-10-25T11:50:39.624",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803638,1729857039637,-427.24389,0.0005,120,"2024-10-25T11:50:39.637",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803639,1729857039649,-325.57201946,0.0005,120,"2024-10-25T11:50:39.649",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803640,1729857039661,-466.867531,0.0005,120,"2024-10-25T11:50:39.661",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803641,1729857039689,-5793.0,0.0005,120,"2024-10-25T11:50:39.689",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803642,1729857039702,-1575.42866295,0.0005,120,"2024-10-25T11:50:39.702",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803643,1729857039762,-7263.84919311,0.0005,120,"2024-10-25T11:50:39.762",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803644,1729857039775,-1361.257504,0.0005,120,"2024-10-25T11:50:39.775",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803645,1729857039787,-4497.67827439,0.0005,120,"2024-10-25T11:50:39.787",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803646,1729857039800,-1950.58610927,0.0005,120,"2024-10-25T11:50:39.800",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803647,1729857039812,-1474.97066654,0.0005,120,"2024-10-25T11:50:39.812",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803648,1729857039824,-419.1899935,0.0005,120,"2024-10-25T11:50:39.824",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803649,1729857039836,-1220.0000005,0.0005,120,"2024-10-25T11:50:39.836",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803650,1729857039847,-574.03358918,0.0005,120,"2024-10-25T11:50:39.847",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803651,1729857039859,-1203.80046526,0.0005,120,"2024-10-25T11:50:39.859",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803652,1729857039894,-14559.57437528,0.0005,120,"2024-10-25T11:50:39.894",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803665,1729857042487,-20533.8,0.0005,120,"2024-10-25T11:50:42.487",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803666,1729857042499,-1044.08377648,0.0005,120,"2024-10-25T11:50:42.499",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803667,1729857042519,-423.95581672,0.0005,120,"2024-10-25T11:50:42.519",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803668,1729857042532,-507.53028692,0.0005,120,"2024-10-25T11:50:42.532",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803669,1729857042544,-503.19150413,0.0005,120,"2024-10-25T11:50:42.544",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803670,1729857042573,-209028.8283119,0.0005,120,"2024-10-25T11:50:42.573",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803671,1729857042585,-515.811067,0.0005,120,"2024-10-25T11:50:42.585",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803672,1729857042598,-475.33246739,0.0005,120,"2024-10-25T11:50:42.598",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803673,1729857042611,-565.99524606,0.0005,120,"2024-10-25T11:50:42.611",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803674,1729857042624,-1257.99548884,0.0005,120,"2024-10-25T11:50:42.624",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803675,1729857042636,-2993.70343954,0.0005,120,"2024-10-25T11:50:42.636",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803676,1729857042714,-357.69482547,0.0005,120,"2024-10-25T11:50:42.714",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803677,1729857042727,-3580.30432279,0.0005,120,"2024-10-25T11:50:42.727",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803678,1729857042783,-15821.07489829,0.0005,120,"2024-10-25T11:50:42.783",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803679,1729857042832,-116521.99241009,0.0005,120,"2024-10-25T11:50:42.832",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803680,1729857042843,-160.0,0.0005028,120,"2024-10-25T11:50:42.843",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803681,1729857042852,-150.19,0.0005046,120,"2024-10-25T11:50:42.852",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803682,1729857042862,-276.72,0.00050605,2,"2024-10-25T11:50:42.862",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803683,1729857042872,-250.0,0.00050652,120,"2024-10-25T11:50:42.872",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803684,1729857042882,-250.0,0.00050697,120,"2024-10-25T11:50:42.882",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803685,1729857042892,-184.7,0.00050746,2,"2024-10-25T11:50:42.892",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803686,1729857042902,-840.0,0.00050806,120,"2024-10-25T11:50:42.902",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803687,1729857042912,-250.0,0.00050842,120,"2024-10-25T11:50:42.912",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803688,1729857042923,-177.04,0.00050842,120,"2024-10-25T11:50:42.923",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803689,1729857042932,-182.81,0.00051147,120,"2024-10-25T11:50:42.932",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803690,1729857042943,-595.95,0.00051151,2,"2024-10-25T11:50:42.943",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803691,1729857042953,-10492.0,0.000515,120,"2024-10-25T11:50:42.953",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803692,1729857042964,-1000.0,0.000516,7,"2024-10-25T11:50:42.964",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803693,1729857042974,-8404.83247522,0.000518,120,"2024-10-25T11:50:42.974",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803694,1729857042984,-528.33716051,0.000519,120,"2024-10-25T11:50:42.984",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803695,1729857042994,-287.322,0.000519,94,"2024-10-25T11:50:42.994",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803696,1729857043007,-26641.2431,0.00051954,2,"2024-10-25T11:50:43.007",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803697,1729857043020,-1797.81495984,0.00051954,15,"2024-10-25T11:50:43.020",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803698,1729857043030,-161.41471332,0.0005199,28,"2024-10-25T11:50:43.030",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803699,1729857043045,-212.78608176,0.00051999,24,"2024-10-25T11:50:43.045",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803700,1729857043055,-311.26165574,0.00051999,2,"2024-10-25T11:50:43.055",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803701,1729857043065,-12500.0,0.00052,120,"2024-10-25T11:50:43.065",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803702,1729857043075,-1030.0,0.00052,120,"2024-10-25T11:50:43.075",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803703,1729857043084,-68160.90067905,0.00052,120,"2024-10-25T11:50:43.084",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803704,1729857043094,-671.71196608,0.00052,120,"2024-10-25T11:50:43.094",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803705,1729857043106,-504.74990525,0.00052054,120,"2024-10-25T11:50:43.106",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803706,1729857043116,-500.0,0.00052054,120,"2024-10-25T11:50:43.116",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803707,1729857043125,-500.0,0.00052054,120,"2024-10-25T11:50:43.125",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803708,1729857043135,-588.22,0.00052054,120,"2024-10-25T11:50:43.135",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803709,1729857043145,-500.0,0.00052054,120,"2024-10-25T11:50:43.145",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803710,1729857043155,-503.33,0.00052054,120,"2024-10-25T11:50:43.155",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803711,1729857043166,-410.42309567,0.00052054,120,"2024-10-25T11:50:43.166",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803712,1729857043176,-500.0,0.00052054,120,"2024-10-25T11:50:43.176",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803713,1729857043186,-500.0,0.00052054,120,"2024-10-25T11:50:43.186",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803714,1729857043197,-500.0,0.00052054,120,"2024-10-25T11:50:43.197",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803715,1729857043207,-500.0,0.00052054,120,"2024-10-25T11:50:43.207",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803716,1729857043218,-644.87565058,0.00052054,120,"2024-10-25T11:50:43.218",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803717,1729857043229,-500.0,0.00052054,120,"2024-10-25T11:50:43.229",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803718,1729857043239,-2000.0,0.00052054,120,"2024-10-25T11:50:43.239",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803719,1729857043250,-2000.0,0.00052054,120,"2024-10-25T11:50:43.250",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803720,1729857043263,-2000.0,0.00052054,120,"2024-10-25T11:50:43.263",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803721,1729857043273,-2000.0,0.00052054,120,"2024-10-25T11:50:43.273",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803722,1729857043284,-321.50696708,0.00052054,120,"2024-10-25T11:50:43.284",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803723,1729857045553,-271.647859,0.00052054,120,"2024-10-25T11:50:45.553",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803724,1729857340905,298.0,0.000183,2,"2024-10-25T11:55:40.905",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803725,1729857341730,268.0,0.000183,2,"2024-10-25T11:55:41.730",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803726,1729857378756,159.99,0.00015342,2,"2024-10-25T11:56:18.756",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803727,1729857490923,-196.73,0.00019178,2,"2024-10-25T11:58:10.923",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803728,1729857541352,300.0,0.00019725,2,"2024-10-25T11:59:01.352",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803729,1729857602800,500.0,0.0001726,2,"2024-10-25T12:00:02.800",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803730,1729857603168,500.0,0.0001726,2,"2024-10-25T12:00:03.168",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803731,1729857603564,500.0,0.0001726,2,"2024-10-25T12:00:03.564",0.00042705,86.25,0.9889394898094446,2202620906.6334243]
[340803732,1729858003179,-159.99,0.0003272,2,"2024-10-25T12:06:43.179",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803733,1729858003221,-75.54940092,0.00042612,2,"2024-10-25T12:06:43.221",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803734,1729858038585,156.57,0.00015342,2,"2024-10-25T12:07:18.585",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803735,1729858146153,250.0,0.0001,2,"2024-10-25T12:09:06.153",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803736,1729858147249,300.0,0.00012,2,"2024-10-25T12:09:07.249",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803737,1729858148352,350.0,0.00014,2,"2024-10-25T12:09:08.352",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803738,1729858149453,400.0,0.00016,2,"2024-10-25T12:09:09.453",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803739,1729858150557,450.0,0.00018,2,"2024-10-25T12:09:10.557",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803746,1729858231525,-156.57,0.00025479,2,"2024-10-25T12:10:31.525",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803747,1729858231536,-156.57,0.00035616,2,"2024-10-25T12:10:31.536",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803748,1729858231548,-500.0,0.0004,30,"2024-10-25T12:10:31.548",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803749,1729858231563,-500.0,0.0004,30,"2024-10-25T12:10:31.563",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803750,1729858231573,-500.0,0.0004,30,"2024-10-25T12:10:31.573",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803751,1729858231585,-451.61199555,0.0004,30,"2024-10-25T12:10:31.585",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803752,1729858231598,-48.38800445,0.0004,30,"2024-10-25T12:10:31.598",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803753,1729858231609,-632.81622055,0.00042712,120,"2024-10-25T12:10:31.609",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803754,1729858231624,-313.45570478,0.00042712,120,"2024-10-25T12:10:31.624",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803755,1729858231636,-307.95114831,0.00042712,120,"2024-10-25T12:10:31.636",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803756,1729858231649,-260.36775229,0.00042712,120,"2024-10-25T12:10:31.649",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803757,1729858231662,-360.50156887,0.00042712,120,"2024-10-25T12:10:31.662",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803758,1729858231674,-397.42457406,0.00042712,120,"2024-10-25T12:10:31.674",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340803759,1729858231702,-903.25395577,0.00042712,120,"2024-10-25T12:10:31.702",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804047,1729858237555,-1270.22907537,0.00042712,120,"2024-10-25T12:10:37.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804049,1729858237570,-156.57,0.00045753,2,"2024-10-25T12:10:37.570",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804050,1729858237580,-150.99,0.00048192,2,"2024-10-25T12:10:37.580",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804051,1729858237591,-617.89,0.00048292,2,"2024-10-25T12:10:37.591",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804052,1729858237601,-226.0,0.00048294,4,"2024-10-25T12:10:37.601",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804053,1729858237611,-338.94,0.00048295,2,"2024-10-25T12:10:37.611",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804054,1729858237621,-33215.26910884,0.00048295,10,"2024-10-25T12:10:37.621",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804055,1729858237634,-2716.66522628,0.00048295,10,"2024-10-25T12:10:37.634",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804056,1729858237647,-279.4315376,0.00048295,10,"2024-10-25T12:10:37.647",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804057,1729858237663,-3936.61582778,0.00048295,10,"2024-10-25T12:10:37.663",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804058,1729858237768,-2942.2382995,0.00048295,10,"2024-10-25T12:10:37.768",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804059,1729858237779,-448.0,0.00049028,2,"2024-10-25T12:10:37.779",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804060,1729858237788,-1245.0,0.00049028,2,"2024-10-25T12:10:37.788",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804061,1729858237798,-500.0,0.0004915,10,"2024-10-25T12:10:37.798",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804062,1729858237807,-500.0,0.0004915,2,"2024-10-25T12:10:37.807",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804063,1729858237817,-2218.0,0.0004937,2,"2024-10-25T12:10:37.817",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804064,1729858237827,-250.0,0.00049859,120,"2024-10-25T12:10:37.827",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804065,1729858237836,-184.7,0.0004991,2,"2024-10-25T12:10:37.836",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804066,1729858237846,-250.0,0.00049913,120,"2024-10-25T12:10:37.846",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804067,1729858237856,-1000.0,0.00049939,120,"2024-10-25T12:10:37.856",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804068,1729858237865,-1060.28,0.00049969,2,"2024-10-25T12:10:37.865",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804069,1729858237875,-150.19,0.00049988,120,"2024-10-25T12:10:37.875",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804070,1729858237884,-1340.0,0.0005,10,"2024-10-25T12:10:37.884",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804071,1729858237894,-295.79156249,0.0005,60,"2024-10-25T12:10:37.894",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804072,1729858237906,-34465.28266374,0.0005,60,"2024-10-25T12:10:37.906",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804073,1729858237916,-159.99,0.00050098,2,"2024-10-25T12:10:37.916",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804074,1729858237926,-150.0,0.00050147,2,"2024-10-25T12:10:37.926",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804075,1729858237936,-177.04,0.00050182,120,"2024-10-25T12:10:37.936",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804076,1729858237947,-150.0,0.00050221,2,"2024-10-25T12:10:37.947",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804077,1729858237958,-184.42,0.00050233,2,"2024-10-25T12:10:37.958",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804078,1729858237969,-317.61,0.00050258,2,"2024-10-25T12:10:37.969",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804079,1729858237978,-200.0,0.0005027,2,"2024-10-25T12:10:37.978",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804081,1729858237988,-757.42,0.00050274,60,"2024-10-25T12:10:37.988",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804083,1729858237998,-200.0,0.00050384,2,"2024-10-25T12:10:37.998",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804085,1729858238007,-250.0,0.00050404,120,"2024-10-25T12:10:38.007",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804087,1729858238017,-289.22054764,0.0005052,10,"2024-10-25T12:10:38.017",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804089,1729858238027,-1000.0,0.0005052,2,"2024-10-25T12:10:38.027",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804091,1729858238037,-617.89,0.00050556,2,"2024-10-25T12:10:38.037",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804093,1729858238047,-299.829,0.0005083,120,"2024-10-25T12:10:38.047",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804094,1729858238058,-163.08,0.00050865,2,"2024-10-25T12:10:38.058",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804095,1729858238068,-1720.62,0.00050901,2,"2024-10-25T12:10:38.068",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804096,1729858238078,-160.41,0.00050994,2,"2024-10-25T12:10:38.078",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804097,1729858238088,-1000.0,0.00051,60,"2024-10-25T12:10:38.088",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804098,1729858238102,-757.42,0.00051041,60,"2024-10-25T12:10:38.102",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804099,1729858238112,-182.81,0.00051138,120,"2024-10-25T12:10:38.112",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804100,1729858238121,-757.42,0.00051141,60,"2024-10-25T12:10:38.121",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804101,1729858238131,-757.42,0.00051141,60,"2024-10-25T12:10:38.131",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804102,1729858238141,-1054.38,0.00051149,120,"2024-10-25T12:10:38.141",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804103,1729858238152,-1054.38,0.00051149,120,"2024-10-25T12:10:38.152",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804104,1729858238161,-1054.38,0.00051149,120,"2024-10-25T12:10:38.161",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804105,1729858238171,-1054.38,0.00051149,120,"2024-10-25T12:10:38.171",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804106,1729858238180,-424.84,0.00051149,120,"2024-10-25T12:10:38.180",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804107,1729858238190,-1054.38,0.00051149,120,"2024-10-25T12:10:38.190",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804108,1729858238199,-229.858,0.00051149,92,"2024-10-25T12:10:38.199",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804109,1729858238209,-757.42,0.00051233,60,"2024-10-25T12:10:38.209",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804111,1729858238222,-150.0,0.00051505,120,"2024-10-25T12:10:38.222",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804113,1729858238232,-150.0,0.00051595,7,"2024-10-25T12:10:38.232",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804115,1729858238243,-251.55504455,0.00051794,3,"2024-10-25T12:10:38.243",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804117,1729858238253,-150.0,0.00051826,7,"2024-10-25T12:10:38.253",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804118,1729858238264,-292.9882,0.00051954,2,"2024-10-25T12:10:38.264",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804120,1729858238274,-6671.3772,0.00051954,2,"2024-10-25T12:10:38.274",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804122,1729858238285,-921.9431,0.00051954,2,"2024-10-25T12:10:38.285",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804124,1729858238295,-1618.03346382,0.00051954,15,"2024-10-25T12:10:38.295",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804126,1729858238306,-167.0,0.00051989,2,"2024-10-25T12:10:38.306",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804128,1729858238316,-4859.0043,0.00051999,2,"2024-10-25T12:10:38.316",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804129,1729858238326,-1697.40268688,0.00052,120,"2024-10-25T12:10:38.326",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804130,1729858238339,-398.7127743,0.00052,120,"2024-10-25T12:10:38.339",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804131,1729858238351,-708.48229604,0.00052,120,"2024-10-25T12:10:38.351",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804132,1729858238362,-1149.94567796,0.00052,120,"2024-10-25T12:10:38.362",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804133,1729858238374,-789.15183684,0.00052,120,"2024-10-25T12:10:38.374",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804134,1729858238390,-848.43751382,0.00052,120,"2024-10-25T12:10:38.390",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804158,1729858239935,-311.26165571,0.0005199,2,"2024-10-25T12:10:39.935",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804159,1729858239945,-392.99978399,0.00052,120,"2024-10-25T12:10:39.945",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804160,1729858239958,-892.33852066,0.00052,120,"2024-10-25T12:10:39.958",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804290,1729858242525,-8427.12666673,0.00052,120,"2024-10-25T12:10:42.525",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804291,1729858242535,-12500.0,0.00052,120,"2024-10-25T12:10:42.535",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804292,1729858242546,-206.34455503,0.00052,11,"2024-10-25T12:10:42.546",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804293,1729858242556,-500.0,0.00052,12,"2024-10-25T12:10:42.556",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804294,1729858242566,-5242.64548371,0.00052,7,"2024-10-25T12:10:42.566",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804296,1729858242578,-500.0,0.00052028,2,"2024-10-25T12:10:42.578",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804297,1729858242588,-500.0,0.00052028,2,"2024-10-25T12:10:42.588",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804298,1729858242598,-500.0,0.00052028,2,"2024-10-25T12:10:42.598",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804299,1729858242607,-500.0,0.00052028,2,"2024-10-25T12:10:42.607",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804300,1729858242617,-500.0,0.00052028,2,"2024-10-25T12:10:42.617",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804301,1729858242638,-408.8981,0.00052028,2,"2024-10-25T12:10:42.638",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804302,1729858242649,-1000.0,0.00052028,2,"2024-10-25T12:10:42.649",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804303,1729858242659,-1000.0,0.00052028,2,"2024-10-25T12:10:42.659",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804304,1729858242670,-1000.0,0.00052028,2,"2024-10-25T12:10:42.670",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804305,1729858242680,-541.842,0.00052028,2,"2024-10-25T12:10:42.680",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804306,1729858242695,-15145.7563697,0.00052044,11,"2024-10-25T12:10:42.695",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804307,1729858242705,-500.0,0.00052054,120,"2024-10-25T12:10:42.705",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804308,1729858242716,-500.0,0.00052054,120,"2024-10-25T12:10:42.716",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804309,1729858242726,-152.03208683,0.00052054,120,"2024-10-25T12:10:42.726",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804311,1729858242913,-804.56,0.00052054,7,"2024-10-25T12:10:42.913",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804313,1729858242923,-500.0,0.00052054,120,"2024-10-25T12:10:42.923",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804314,1729858242933,-500.0,0.00052054,5,"2024-10-25T12:10:42.933",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804315,1729858242943,-504.58569853,0.00052054,120,"2024-10-25T12:10:42.943",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804316,1729858242952,-549.2,0.00052054,120,"2024-10-25T12:10:42.952",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804317,1729858242963,-500.0,0.00052054,120,"2024-10-25T12:10:42.963",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804319,1729858242974,-500.0,0.00052054,120,"2024-10-25T12:10:42.974",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804321,1729858242984,-500.0,0.00052054,120,"2024-10-25T12:10:42.984",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804322,1729858242993,-466.96817408,0.00052054,120,"2024-10-25T12:10:42.993",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804323,1729858243004,-500.0,0.00052054,120,"2024-10-25T12:10:43.004",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804324,1729858243015,-1453.51,0.00052054,120,"2024-10-25T12:10:43.015",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804325,1729858243030,-500.0,0.00052054,120,"2024-10-25T12:10:43.030",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804326,1729858243040,-345.72854924,0.00052054,120,"2024-10-25T12:10:43.040",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804327,1729858243050,-601.25098556,0.00052054,120,"2024-10-25T12:10:43.050",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804328,1729858243060,-500.0,0.00052054,120,"2024-10-25T12:10:43.060",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804329,1729858243069,-500.0,0.00052054,120,"2024-10-25T12:10:43.069",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804331,1729858243080,-500.0,0.00052054,120,"2024-10-25T12:10:43.080",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804333,1729858243089,-529.37747905,0.00052054,120,"2024-10-25T12:10:43.089",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804334,1729858243100,-500.0,0.00052054,120,"2024-10-25T12:10:43.100",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804336,1729858243110,-500.0,0.00052054,120,"2024-10-25T12:10:43.110",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804338,1729858243121,-500.0,0.00052054,120,"2024-10-25T12:10:43.121",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804339,1729858243132,-391.53549563,0.00052054,120,"2024-10-25T12:10:43.132",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804340,1729858243143,-1053.95,0.00052054,120,"2024-10-25T12:10:43.143",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804341,1729858243154,-500.0,0.00052054,120,"2024-10-25T12:10:43.154",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804342,1729858243164,-500.0,0.00052054,120,"2024-10-25T12:10:43.164",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804343,1729858243174,-500.0,0.00052054,120,"2024-10-25T12:10:43.174",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804344,1729858243187,-529.90451612,0.00052054,120,"2024-10-25T12:10:43.187",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804345,1729858243197,-500.0,0.00052054,120,"2024-10-25T12:10:43.197",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804346,1729858243209,-500.0,0.00052054,120,"2024-10-25T12:10:43.209",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804347,1729858243223,-563.71,0.00052054,120,"2024-10-25T12:10:43.223",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804348,1729858243232,-987.78447035,0.00052054,120,"2024-10-25T12:10:43.232",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804349,1729858243242,-500.0,0.00052054,120,"2024-10-25T12:10:43.242",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804350,1729858243251,-500.0,0.00052054,120,"2024-10-25T12:10:43.251",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804351,1729858243261,-1448.75,0.00052054,120,"2024-10-25T12:10:43.261",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804352,1729858243271,-500.0,0.00052054,120,"2024-10-25T12:10:43.271",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804353,1729858243282,-500.0,0.00052054,120,"2024-10-25T12:10:43.282",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804354,1729858243291,-538.63496429,0.00052054,120,"2024-10-25T12:10:43.291",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804355,1729858243302,-1905.28,0.00052054,120,"2024-10-25T12:10:43.302",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804356,1729858243312,-507.65507214,0.00052054,120,"2024-10-25T12:10:43.312",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804357,1729858243324,-502.75741495,0.00052054,120,"2024-10-25T12:10:43.324",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804358,1729858243334,-500.0,0.00052054,120,"2024-10-25T12:10:43.334",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804359,1729858243346,-500.0,0.00052054,120,"2024-10-25T12:10:43.346",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804360,1729858243357,-500.0,0.00052054,120,"2024-10-25T12:10:43.357",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804361,1729858243369,-2021.73561297,0.00052054,120,"2024-10-25T12:10:43.369",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804362,1729858243380,-500.0,0.00052054,120,"2024-10-25T12:10:43.380",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804363,1729858243392,-707.49,0.00052054,120,"2024-10-25T12:10:43.392",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804364,1729858243402,-500.0,0.00052054,120,"2024-10-25T12:10:43.402",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804365,1729858243412,-500.0,0.00052054,120,"2024-10-25T12:10:43.412",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804366,1729858243423,-610.31117004,0.00052054,120,"2024-10-25T12:10:43.423",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804367,1729858243434,-500.0,0.00052054,120,"2024-10-25T12:10:43.434",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804368,1729858243444,-500.0,0.00052054,120,"2024-10-25T12:10:43.444",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804369,1729858243462,-500.0,0.00052054,120,"2024-10-25T12:10:43.462",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804370,1729858243473,-500.0,0.00052054,120,"2024-10-25T12:10:43.473",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804371,1729858243484,-500.0,0.00052054,120,"2024-10-25T12:10:43.484",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804372,1729858243494,-500.0,0.00052054,120,"2024-10-25T12:10:43.494",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804373,1729858243505,-546.42273169,0.00052054,120,"2024-10-25T12:10:43.505",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804374,1729858243516,-500.0,0.00052054,120,"2024-10-25T12:10:43.516",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804375,1729858243526,-500.0,0.00052054,120,"2024-10-25T12:10:43.526",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804376,1729858243537,-202.53041273,0.00052054,120,"2024-10-25T12:10:43.537",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804377,1729858243547,-955.73,0.00052054,120,"2024-10-25T12:10:43.547",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804378,1729858243559,-507.00001725,0.00052054,120,"2024-10-25T12:10:43.559",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804379,1729858243569,-500.0,0.00052054,120,"2024-10-25T12:10:43.569",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804380,1729858243579,-500.0,0.00052054,120,"2024-10-25T12:10:43.579",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804381,1729858243589,-500.0,0.00052054,120,"2024-10-25T12:10:43.589",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804382,1729858243599,-500.0,0.00052054,120,"2024-10-25T12:10:43.599",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804383,1729858243610,-480.02984652,0.00052054,120,"2024-10-25T12:10:43.610",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804384,1729858243620,-500.0,0.00052054,120,"2024-10-25T12:10:43.620",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804385,1729858243630,-200.0,0.00052054,7,"2024-10-25T12:10:43.630",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804386,1729858243641,-500.0,0.00052054,120,"2024-10-25T12:10:43.641",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804387,1729858243652,-500.0,0.00052054,14,"2024-10-25T12:10:43.652",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804388,1729858243662,-500.0,0.00052054,120,"2024-10-25T12:10:43.662",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804389,1729858243674,-500.0,0.00052054,120,"2024-10-25T12:10:43.674",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804390,1729858243684,-500.0,0.00052054,120,"2024-10-25T12:10:43.684",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804391,1729858243695,-150.0,0.00052054,120,"2024-10-25T12:10:43.695",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804392,1729858243705,-500.0,0.00052054,120,"2024-10-25T12:10:43.705",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804393,1729858243715,-523.78906119,0.00052054,120,"2024-10-25T12:10:43.715",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804394,1729858243727,-457.56713593,0.00052054,120,"2024-10-25T12:10:43.727",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804395,1729858243737,-496.74579572,0.00052054,120,"2024-10-25T12:10:43.737",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804396,1729858243747,-509.17375286,0.00052054,120,"2024-10-25T12:10:43.747",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804397,1729858243758,-500.0,0.00052054,120,"2024-10-25T12:10:43.758",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804398,1729858243768,-500.0,0.00052054,120,"2024-10-25T12:10:43.768",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804399,1729858243778,-954.53,0.00052054,120,"2024-10-25T12:10:43.778",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804400,1729858243788,-540.5267399,0.00052054,120,"2024-10-25T12:10:43.788",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804401,1729858243799,-772.1,0.00052054,120,"2024-10-25T12:10:43.799",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804402,1729858243809,-500.0,0.00052054,120,"2024-10-25T12:10:43.809",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804403,1729858243820,-500.0,0.00052054,120,"2024-10-25T12:10:43.820",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804404,1729858243830,-512.4559249,0.00052054,120,"2024-10-25T12:10:43.830",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804405,1729858243841,-500.0,0.00052054,120,"2024-10-25T12:10:43.841",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804406,1729858243851,-500.0,0.00052054,120,"2024-10-25T12:10:43.851",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804407,1729858243861,-500.0,0.00052054,120,"2024-10-25T12:10:43.861",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804408,1729858243870,-500.0,0.00052054,120,"2024-10-25T12:10:43.870",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804409,1729858243880,-500.0,0.00052054,120,"2024-10-25T12:10:43.880",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804410,1729858243891,-1077.57,0.00052054,120,"2024-10-25T12:10:43.891",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804411,1729858243905,-500.0,0.00052054,120,"2024-10-25T12:10:43.905",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804412,1729858243915,-393.44644604,0.00052054,120,"2024-10-25T12:10:43.915",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804413,1729858243925,-500.0,0.00052054,120,"2024-10-25T12:10:43.925",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804414,1729858243936,-500.0,0.00052054,120,"2024-10-25T12:10:43.936",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804415,1729858243947,-500.0,0.00052054,120,"2024-10-25T12:10:43.947",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804416,1729858243957,-500.0,0.00052054,120,"2024-10-25T12:10:43.957",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804417,1729858243969,-500.0,0.00052054,120,"2024-10-25T12:10:43.969",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804418,1729858243980,-774.89,0.00052054,120,"2024-10-25T12:10:43.980",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804419,1729858243991,-500.0,0.00052054,120,"2024-10-25T12:10:43.991",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804420,1729858244001,-302.84779841,0.00052054,120,"2024-10-25T12:10:44.001",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804421,1729858244011,-500.0,0.00052054,120,"2024-10-25T12:10:44.011",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804422,1729858244022,-559.28070238,0.00052054,120,"2024-10-25T12:10:44.022",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804423,1729858244032,-500.0,0.00052054,120,"2024-10-25T12:10:44.032",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804424,1729858244042,-582.27,0.00052054,120,"2024-10-25T12:10:44.042",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804425,1729858244053,-263.73687832,0.00052054,120,"2024-10-25T12:10:44.053",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804426,1729858244063,-500.0,0.00052054,120,"2024-10-25T12:10:44.063",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804427,1729858244075,-5820.41,0.00052054,120,"2024-10-25T12:10:44.075",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804428,1729858244086,-550.06,0.00052054,120,"2024-10-25T12:10:44.086",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804429,1729858244097,-2557.46,0.00052054,120,"2024-10-25T12:10:44.097",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804430,1729858244109,-500.0,0.00052054,120,"2024-10-25T12:10:44.109",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804431,1729858244120,-500.0,0.00052054,120,"2024-10-25T12:10:44.120",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804432,1729858244132,-500.0,0.00052054,120,"2024-10-25T12:10:44.132",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804433,1729858244142,-500.0,0.00052054,55,"2024-10-25T12:10:44.142",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804434,1729858244152,-1669.9,0.00052054,120,"2024-10-25T12:10:44.152",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804435,1729858244162,-500.0,0.00052054,120,"2024-10-25T12:10:44.162",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804436,1729858244171,-500.0,0.00052054,120,"2024-10-25T12:10:44.171",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804437,1729858244181,-500.0,0.00052054,120,"2024-10-25T12:10:44.181",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804438,1729858244191,-1270.02,0.00052054,120,"2024-10-25T12:10:44.191",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804439,1729858244201,-500.0,0.00052054,120,"2024-10-25T12:10:44.201",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804440,1729858244211,-231.04896142,0.00052054,120,"2024-10-25T12:10:44.211",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804441,1729858244221,-505.45527391,0.00052054,120,"2024-10-25T12:10:44.221",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804442,1729858244232,-738.61,0.00052054,120,"2024-10-25T12:10:44.232",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804443,1729858244242,-500.0,0.00052054,120,"2024-10-25T12:10:44.242",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804444,1729858244252,-500.0,0.00052054,120,"2024-10-25T12:10:44.252",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804445,1729858244262,-2788.68,0.00052054,120,"2024-10-25T12:10:44.262",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804446,1729858244272,-500.0,0.00052054,120,"2024-10-25T12:10:44.272",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804447,1729858244282,-500.0,0.00052054,120,"2024-10-25T12:10:44.282",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804448,1729858244292,-500.0,0.00052054,120,"2024-10-25T12:10:44.292",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804449,1729858244301,-2463.15,0.00052054,120,"2024-10-25T12:10:44.301",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804450,1729858244311,-500.0,0.00052054,120,"2024-10-25T12:10:44.311",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804451,1729858244321,-500.0,0.00052054,120,"2024-10-25T12:10:44.321",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804452,1729858244332,-500.0,0.00052054,120,"2024-10-25T12:10:44.332",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804453,1729858244342,-500.0,0.00052054,120,"2024-10-25T12:10:44.342",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804454,1729858244352,-12974.99,0.00052054,120,"2024-10-25T12:10:44.352",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804455,1729858244362,-500.0,0.00052054,120,"2024-10-25T12:10:44.362",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804456,1729858244372,-500.0,0.00052054,120,"2024-10-25T12:10:44.372",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804457,1729858244382,-500.0,0.00052054,120,"2024-10-25T12:10:44.382",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804458,1729858244393,-500.0,0.00052054,120,"2024-10-25T12:10:44.393",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804459,1729858244403,-2000.0,0.00052054,120,"2024-10-25T12:10:44.403",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804460,1729858244413,-2000.0,0.00052054,120,"2024-10-25T12:10:44.413",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804461,1729858244423,-2000.0,0.00052054,120,"2024-10-25T12:10:44.423",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804462,1729858244434,-2000.0,0.00052054,120,"2024-10-25T12:10:44.434",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804463,1729858244445,-2000.0,0.00052054,120,"2024-10-25T12:10:44.445",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804464,1729858244458,-2000.0,0.00052054,120,"2024-10-25T12:10:44.458",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804465,1729858244470,-2000.0,0.00052054,120,"2024-10-25T12:10:44.470",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804466,1729858244480,-2000.0,0.00052054,120,"2024-10-25T12:10:44.480",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804467,1729858244491,-2000.0,0.00052054,120,"2024-10-25T12:10:44.491",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804468,1729858244503,-2000.0,0.00052054,120,"2024-10-25T12:10:44.503",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804469,1729858244513,-2000.0,0.00052054,120,"2024-10-25T12:10:44.513",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804470,1729858244523,-2000.0,0.00052054,120,"2024-10-25T12:10:44.523",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804471,1729858244534,-2000.0,0.00052054,120,"2024-10-25T12:10:44.534",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804472,1729858244544,-2000.0,0.00052054,120,"2024-10-25T12:10:44.544",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804473,1729858244555,-2000.0,0.00052054,120,"2024-10-25T12:10:44.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804474,1729858244567,-500.0,0.00052054,120,"2024-10-25T12:10:44.567",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804475,1729858244578,-2000.0,0.00052054,120,"2024-10-25T12:10:44.578",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804476,1729858244591,-2054.80507279,0.00052054,120,"2024-10-25T12:10:44.591",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804477,1729858244602,-500.0,0.00052054,120,"2024-10-25T12:10:44.602",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804478,1729858244613,-237.09,0.00052054,120,"2024-10-25T12:10:44.613",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804479,1729858244622,-500.0,0.00052054,120,"2024-10-25T12:10:44.622",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804480,1729858244632,-328.69068616,0.00052054,2,"2024-10-25T12:10:44.632",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804481,1729858244643,-500.0,0.00052054,120,"2024-10-25T12:10:44.643",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804482,1729858244654,-500.0,0.00052054,120,"2024-10-25T12:10:44.654",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804483,1729858244665,-500.0,0.00052054,120,"2024-10-25T12:10:44.665",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804484,1729858244675,-500.0,0.00052054,120,"2024-10-25T12:10:44.675",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804485,1729858244686,-500.0,0.00052054,120,"2024-10-25T12:10:44.686",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804486,1729858244697,-1930.85,0.00052054,120,"2024-10-25T12:10:44.697",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804487,1729858244708,-500.0,0.00052054,120,"2024-10-25T12:10:44.708",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804488,1729858244718,-500.0,0.00052054,120,"2024-10-25T12:10:44.718",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804489,1729858244729,-239.13,0.00052054,120,"2024-10-25T12:10:44.729",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804490,1729858244740,-882.57,0.00052054,120,"2024-10-25T12:10:44.740",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804491,1729858244750,-500.0,0.00052054,120,"2024-10-25T12:10:44.750",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804492,1729858244761,-500.0,0.00052054,120,"2024-10-25T12:10:44.761",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804493,1729858244771,-777.23,0.00052054,21,"2024-10-25T12:10:44.771",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804494,1729858244780,-3605.76,0.00052054,120,"2024-10-25T12:10:44.780",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804495,1729858244791,-500.0,0.00052054,120,"2024-10-25T12:10:44.791",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804496,1729858244801,-224.47396779,0.00052054,120,"2024-10-25T12:10:44.801",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804497,1729858244810,-764.61,0.00052054,120,"2024-10-25T12:10:44.810",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804498,1729858244821,-724.03,0.00052054,120,"2024-10-25T12:10:44.821",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804499,1729858244831,-500.0,0.00052054,120,"2024-10-25T12:10:44.831",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804500,1729858244841,-857.42,0.00052054,120,"2024-10-25T12:10:44.841",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804501,1729858244851,-500.0,0.00052054,120,"2024-10-25T12:10:44.851",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804502,1729858244861,-500.0,0.00052054,120,"2024-10-25T12:10:44.861",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804503,1729858244872,-1694.6,0.00052054,120,"2024-10-25T12:10:44.872",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804504,1729858244882,-898.17,0.00052054,120,"2024-10-25T12:10:44.882",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804505,1729858244892,-500.0,0.00052054,7,"2024-10-25T12:10:44.892",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804506,1729858244902,-500.0,0.00052054,120,"2024-10-25T12:10:44.902",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804507,1729858244912,-1499.26,0.00052054,120,"2024-10-25T12:10:44.912",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804508,1729858244923,-2088.51,0.00052054,120,"2024-10-25T12:10:44.923",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804509,1729858244934,-2549.64,0.00052054,120,"2024-10-25T12:10:44.934",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804510,1729858244943,-500.0,0.00052054,120,"2024-10-25T12:10:44.943",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804511,1729858244953,-2196.12,0.00052054,120,"2024-10-25T12:10:44.953",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804512,1729858244962,-500.0,0.00052054,120,"2024-10-25T12:10:44.962",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804513,1729858244974,-667.07,0.00052054,120,"2024-10-25T12:10:44.974",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804514,1729858244984,-500.0,0.00052054,120,"2024-10-25T12:10:44.984",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804515,1729858244993,-500.0,0.00052054,120,"2024-10-25T12:10:44.993",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804516,1729858245004,-2459.89,0.00052054,4,"2024-10-25T12:10:45.004",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804517,1729858245016,-500.0,0.00052054,120,"2024-10-25T12:10:45.016",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804518,1729858245027,-1741.79,0.00052054,120,"2024-10-25T12:10:45.027",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804519,1729858245037,-213.38,0.00052054,120,"2024-10-25T12:10:45.037",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804520,1729858245048,-4955.62,0.00052054,120,"2024-10-25T12:10:45.048",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804521,1729858245059,-565.79346184,0.00052054,120,"2024-10-25T12:10:45.059",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804522,1729858245069,-500.0,0.00052054,120,"2024-10-25T12:10:45.069",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804523,1729858245079,-572.17966376,0.00052054,120,"2024-10-25T12:10:45.079",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804524,1729858245089,-581.27,0.00052054,120,"2024-10-25T12:10:45.089",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804525,1729858245098,-500.0,0.00052054,120,"2024-10-25T12:10:45.098",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804526,1729858245108,-154.92415426,0.00052054,120,"2024-10-25T12:10:45.108",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804527,1729858245118,-517.62348057,0.00052054,120,"2024-10-25T12:10:45.118",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804528,1729858245130,-500.0,0.00052054,120,"2024-10-25T12:10:45.130",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804529,1729858245140,-1000.0,0.00052054,120,"2024-10-25T12:10:45.140",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804530,1729858245150,-500.0,0.00052054,120,"2024-10-25T12:10:45.150",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804531,1729858245161,-385.79012964,0.00052054,120,"2024-10-25T12:10:45.161",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804532,1729858245287,-3054.88,0.00052054,120,"2024-10-25T12:10:45.287",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804533,1729858245297,-500.0,0.00052054,120,"2024-10-25T12:10:45.297",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804534,1729858245307,-409.17831564,0.00052054,120,"2024-10-25T12:10:45.307",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804535,1729858245317,-500.0,0.00052054,2,"2024-10-25T12:10:45.317",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804536,1729858245327,-565.8869387,0.00052054,120,"2024-10-25T12:10:45.327",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804537,1729858245338,-500.0,0.00052054,120,"2024-10-25T12:10:45.338",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804538,1729858245348,-500.0,0.00052054,120,"2024-10-25T12:10:45.348",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804539,1729858245358,-500.0,0.00052054,120,"2024-10-25T12:10:45.358",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804540,1729858245367,-543.10906395,0.00052054,120,"2024-10-25T12:10:45.367",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804541,1729858245378,-500.0,0.00052054,120,"2024-10-25T12:10:45.378",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804542,1729858245388,-500.0,0.00052054,120,"2024-10-25T12:10:45.388",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804543,1729858245399,-13.16930011,0.00052054,2,"2024-10-25T12:10:45.399",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804544,1729858245422,-486.83069989,0.00052054,2,"2024-10-25T12:10:45.422",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804545,1729858245432,-500.0,0.00052054,120,"2024-10-25T12:10:45.432",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804546,1729858245442,-500.0,0.00052054,120,"2024-10-25T12:10:45.442",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804547,1729858245453,-500.0,0.00052054,120,"2024-10-25T12:10:45.453",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804548,1729858245467,-500.0,0.00052054,120,"2024-10-25T12:10:45.467",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804549,1729858245482,-157.86253803,0.00052054,120,"2024-10-25T12:10:45.482",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804550,1729858245492,-500.0,0.00052054,120,"2024-10-25T12:10:45.492",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804551,1729858245503,-500.0,0.00052054,120,"2024-10-25T12:10:45.503",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804552,1729858245514,-500.0,0.00052054,120,"2024-10-25T12:10:45.514",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804553,1729858245524,-500.0,0.00052054,120,"2024-10-25T12:10:45.524",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804554,1729858245537,-3084.73,0.00052054,120,"2024-10-25T12:10:45.537",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804555,1729858245548,-500.0,0.00052054,120,"2024-10-25T12:10:45.548",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804556,1729858245558,-5438.85876207,0.00052054,120,"2024-10-25T12:10:45.558",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804557,1729858245570,-33.38123793,0.00052054,120,"2024-10-25T12:10:45.570",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804558,1729858245579,-918.28860954,0.00052078,11,"2024-10-25T12:10:45.579",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804559,1729858245602,-278.03929419,0.00052078,11,"2024-10-25T12:10:45.602",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804560,1729858245613,-350.730002,0.00052078,11,"2024-10-25T12:10:45.613",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804561,1729858245624,-807.2792425,0.00052078,11,"2024-10-25T12:10:45.624",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804562,1729858245634,-2694.24830832,0.00052078,11,"2024-10-25T12:10:45.634",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804563,1729858245642,-3425.63297798,0.00052079,11,"2024-10-25T12:10:45.642",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804564,1729858245794,-212.78608175,0.00051988,24,"2024-10-25T12:10:45.794",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804565,1729858245804,-3196.98955825,0.00052054,2,"2024-10-25T12:10:45.804",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804568,1729858591881,157.83,0.00015342,2,"2024-10-25T12:16:31.881",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804569,1729858611052,207.0,0.000185,2,"2024-10-25T12:16:51.052",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804570,1729858611748,196.0,0.000185,2,"2024-10-25T12:16:51.748",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804571,1729859084381,168.01,0.00015342,2,"2024-10-25T12:24:44.381",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804572,1729859108153,3367.86,0.00014,2,"2024-10-25T12:25:08.153",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804573,1729859108176,8888.0,0.00014,2,"2024-10-25T12:25:08.176",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804574,1729859108207,3837.18917865,0.00014,2,"2024-10-25T12:25:08.207",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804575,1729859108236,45000.0,0.00014,2,"2024-10-25T12:25:08.236",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804576,1729859108264,30088.00533829,0.00014,2,"2024-10-25T12:25:08.264",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804588,1729859198054,150.0,0.0001511,2,"2024-10-25T12:26:38.054",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804591,1729859283570,330079.24281655,0.00015,2,"2024-10-25T12:28:03.570",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804601,1729859431653,-499.999998,0.0002,2,"2024-10-25T12:30:31.653",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804603,1729859431663,-1140.99105488,0.000229,2,"2024-10-25T12:30:31.663",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804605,1729859431673,-201.74987247,0.00023,2,"2024-10-25T12:30:31.673",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804607,1729859431682,-1306.54160692,0.00042,30,"2024-10-25T12:30:31.682",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804609,1729859431706,-33756.08839308,0.00042,30,"2024-10-25T12:30:31.706",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804610,1729859431716,-500.0,0.00042,2,"2024-10-25T12:30:31.716",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804611,1729859431725,-151.32328344,0.00042,10,"2024-10-25T12:30:31.725",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804612,1729859431735,-6062.82705549,0.00042713,2,"2024-10-25T12:30:31.735",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804613,1729859431744,-4312.29331806,0.00042713,3,"2024-10-25T12:30:31.744",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804614,1729859431755,-14579.46775871,0.00042713,3,"2024-10-25T12:30:31.755",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804615,1729859431764,-150.0,0.000428,2,"2024-10-25T12:30:31.764",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804616,1729859431773,-627.886795,0.0004337,2,"2024-10-25T12:30:31.773",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804617,1729859431783,-2112.34214672,0.000475,2,"2024-10-25T12:30:31.783",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804618,1729859431793,-607.96,0.00048727,2,"2024-10-25T12:30:31.793",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804619,1729859431802,-2258.0,0.000493,2,"2024-10-25T12:30:31.802",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804620,1729859431811,-150.19,0.00049439,120,"2024-10-25T12:30:31.811",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804621,1729859431821,-250.0,0.00049687,120,"2024-10-25T12:30:31.821",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804622,1729859431830,-250.0,0.00049963,120,"2024-10-25T12:30:31.830",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804623,1729859431845,-175.62,0.00050079,2,"2024-10-25T12:30:31.845",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804624,1729859431855,-250.0,0.00050146,120,"2024-10-25T12:30:31.855",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804625,1729859431866,-4296.99,0.00050267,2,"2024-10-25T12:30:31.866",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804626,1729859431875,-321.99,0.00050273,2,"2024-10-25T12:30:31.875",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804627,1729859431885,-231.39,0.00050273,2,"2024-10-25T12:30:31.885",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804628,1729859431895,-800.0,0.00050412,120,"2024-10-25T12:30:31.895",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804629,1729859431906,-200.0,0.00050415,2,"2024-10-25T12:30:31.906",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804630,1729859431917,-200.0,0.00050849,120,"2024-10-25T12:30:31.917",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804631,1729859431927,-607.96,0.00050991,2,"2024-10-25T12:30:31.927",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804632,1729859431938,-6104.0,0.00051,120,"2024-10-25T12:30:31.938",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804633,1729859431948,-2469.01298229,0.00051148,120,"2024-10-25T12:30:31.948",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804634,1729859431958,-183.886,0.00051431,93,"2024-10-25T12:30:31.958",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804635,1729859431968,-530.06968028,0.000515,4,"2024-10-25T12:30:31.968",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804636,1729859431978,-400.0,0.000517,18,"2024-10-25T12:30:31.978",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804637,1729859431987,-2010.9633,0.00051761,2,"2024-10-25T12:30:31.987",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804638,1729859431997,-161.41471332,0.0005179,28,"2024-10-25T12:30:31.997",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804639,1729859432007,-315.81412215,0.0005179,2,"2024-10-25T12:30:32.007",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804640,1729859432017,-1456.23011742,0.000518,15,"2024-10-25T12:30:32.017",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804641,1729859432027,-800.0,0.000518,18,"2024-10-25T12:30:32.027",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804642,1729859432037,-186.2089,0.000518,2,"2024-10-25T12:30:32.037",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804643,1729859432047,-825.1967,0.000518,2,"2024-10-25T12:30:32.047",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804644,1729859432056,-2500.0,0.00051844,2,"2024-10-25T12:30:32.056",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804645,1729859432066,-500.0,0.00051844,2,"2024-10-25T12:30:32.066",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804646,1729859432076,-719.62693579,0.00051861,2,"2024-10-25T12:30:32.076",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804647,1729859432086,-9122.7894,0.00051861,2,"2024-10-25T12:30:32.086",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804648,1729859432096,-63124.2087682,0.0005187,11,"2024-10-25T12:30:32.096",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804649,1729859432109,-21196.1736714,0.0005187,11,"2024-10-25T12:30:32.109",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804650,1729859432121,-8169.58172998,0.0005187,11,"2024-10-25T12:30:32.121",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804651,1729859432136,-408.48048678,0.0005187,11,"2024-10-25T12:30:32.136",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804652,1729859432148,-796.89416303,0.0005187,11,"2024-10-25T12:30:32.148",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804653,1729859432159,-1656.4887306,0.0005187,11,"2024-10-25T12:30:32.159",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804654,1729859432176,-1340.71558743,0.0005187,11,"2024-10-25T12:30:32.176",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804655,1729859432188,-2165.17704729,0.0005187,11,"2024-10-25T12:30:32.188",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804656,1729859437839,-3857.40151252,0.0005187,11,"2024-10-25T12:30:37.839",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804657,1729859437896,-21865.88509277,0.0005187,11,"2024-10-25T12:30:37.896",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804658,1729859437906,-154.62,0.0005187,120,"2024-10-25T12:30:37.906",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804659,1729859437915,-1969.42719792,0.0005187,2,"2024-10-25T12:30:37.915",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804660,1729859437925,-606.12,0.00051879,2,"2024-10-25T12:30:37.925",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804661,1729859437934,-12917.11126164,0.0005188,2,"2024-10-25T12:30:37.934",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804662,1729859438058,-1189.98,0.0005188,2,"2024-10-25T12:30:38.058",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804663,1729859438070,-3117.00877207,0.0005188,2,"2024-10-25T12:30:38.070",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804664,1729859438085,-235154.47558763,0.0005188,2,"2024-10-25T12:30:38.085",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804665,1729859438120,-308.57114892,0.0005188,2,"2024-10-25T12:30:38.120",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804678,1729859439811,-65075.26778126,0.0005188,2,"2024-10-25T12:30:39.811",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804679,1729859439872,-845.99630278,0.0005188,2,"2024-10-25T12:30:39.872",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804680,1729859439928,-2901.0,0.0005188,2,"2024-10-25T12:30:39.928",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804681,1729859439986,-1592.4999999,0.0005188,2,"2024-10-25T12:30:39.986",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804682,1729859440045,-617.45847352,0.0005188,2,"2024-10-25T12:30:40.045",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804683,1729859440101,-7636.8,0.0005188,2,"2024-10-25T12:30:40.101",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804980,1729859442959,-509.80996943,0.0005188,2,"2024-10-25T12:30:42.959",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340804983,1729859443015,-127881.87122352,0.0005188,2,"2024-10-25T12:30:43.015",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805318,1729859446455,-26587.40565137,0.0005188,2,"2024-10-25T12:30:46.455",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805320,1729859446465,-5009.44686994,0.0005189,70,"2024-10-25T12:30:46.465",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805322,1729859446480,-42777.55841272,0.0005189,62,"2024-10-25T12:30:46.480",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805324,1729859446491,-54165.6551261,0.0005189,11,"2024-10-25T12:30:46.491",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805326,1729859446502,-42975.690711,0.0005189,10,"2024-10-25T12:30:46.502",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805328,1729859446512,-109022.4642899,0.000519,120,"2024-10-25T12:30:46.512",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805330,1729859446523,-1999.999999,0.000519,120,"2024-10-25T12:30:46.523",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805331,1729859446534,-1300.0,0.000519,18,"2024-10-25T12:30:46.534",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805332,1729859446545,-151.0,0.000519,120,"2024-10-25T12:30:46.545",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805333,1729859446555,-5416.56551261,0.00051934,11,"2024-10-25T12:30:46.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805334,1729859446565,-1000.0,0.00051944,2,"2024-10-25T12:30:46.565",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805335,1729859446575,-212.78608175,0.0005195,24,"2024-10-25T12:30:46.575",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805336,1729859446586,-21666.2620504,0.00051951,11,"2024-10-25T12:30:46.586",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805337,1729859446596,-37603.7293721,0.00051951,10,"2024-10-25T12:30:46.596",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805338,1729859446606,-829.49865888,0.00051955,60,"2024-10-25T12:30:46.606",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805339,1729859446617,-41069.74322308,0.00051961,2,"2024-10-25T12:30:46.617",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805340,1729859446633,-30641.28587692,0.00051961,2,"2024-10-25T12:30:46.633",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805341,1729859446643,-151.0,0.00051961,120,"2024-10-25T12:30:46.643",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805342,1729859446653,-16115.8840166,0.0005199,10,"2024-10-25T12:30:46.653",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805343,1729859446663,-12500.0,0.00052,120,"2024-10-25T12:30:46.663",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805344,1729859446673,-12500.0,0.00052,120,"2024-10-25T12:30:46.673",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805345,1729859446683,-12147.68549742,0.00052,120,"2024-10-25T12:30:46.683",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805346,1729859446694,-12499.99,0.00052,120,"2024-10-25T12:30:46.694",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805347,1729859446703,-454.585773,0.00052,120,"2024-10-25T12:30:46.703",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805348,1729859446714,-454.585773,0.00052,120,"2024-10-25T12:30:46.714",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805349,1729859446724,-298.274534,0.00052,120,"2024-10-25T12:30:46.724",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805350,1729859446734,-298.274534,0.00052,120,"2024-10-25T12:30:46.734",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805351,1729859446744,-150.0,0.00052024,7,"2024-10-25T12:30:46.744",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805352,1729859446755,-5371.96133887,0.00052034,11,"2024-10-25T12:30:46.755",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805353,1729859446765,-13896.07225578,0.00052034,11,"2024-10-25T12:30:46.765",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805355,1729859470752,150.0,0.00042713,120,"2024-10-25T12:31:10.752",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805356,1729859470805,150.0,2.74e-05,120,"2024-10-25T12:31:10.805",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805357,1729859470974,273.78999995,5.479e-05,120,"2024-10-25T12:31:10.974",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805359,1729859615511,159.5,0.00015342,2,"2024-10-25T12:33:35.511",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805360,1729859953197,250.0,0.0001,2,"2024-10-25T12:39:13.197",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805361,1729859954164,90.5,0.00012,2,"2024-10-25T12:39:14.164",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805362,1729859954201,209.5,0.00012,2,"2024-10-25T12:39:14.201",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805363,1729859955282,350.0,0.00014,2,"2024-10-25T12:39:15.282",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805374,1729860631849,-159.72,0.00015342,2,"2024-10-25T12:50:31.849",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805375,1729860631859,-1595.22587194,0.000159,2,"2024-10-25T12:50:31.859",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805376,1729860631868,-213.97660927,0.000159,2,"2024-10-25T12:50:31.868",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805377,1729860631881,-334.3516032,0.000159,2,"2024-10-25T12:50:31.881",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805378,1729860631903,-154.23931908,0.000159,2,"2024-10-25T12:50:31.903",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805379,1729860631914,-400.0,0.00016,2,"2024-10-25T12:50:31.914",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805380,1729860631923,-1595.22587192,0.00017712,2,"2024-10-25T12:50:31.923",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805381,1729860631933,-1595.22587192,0.00019524,2,"2024-10-25T12:50:31.933",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805382,1729860631942,-702.56753154,0.00019524,2,"2024-10-25T12:50:31.942",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805383,1729860631951,-2367.84140554,0.00030395,2,"2024-10-25T12:50:31.951",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805384,1729860631970,-16.36634246,0.00030395,2,"2024-10-25T12:50:31.970",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805385,1729860631979,-1687.24468999,0.00030548,2,"2024-10-25T12:50:31.979",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805386,1729860631991,-1324.66334,0.00030548,2,"2024-10-25T12:50:31.991",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805387,1729860632003,-287.37338502,0.00030548,2,"2024-10-25T12:50:32.003",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805388,1729860632024,-777.495996,0.00030548,2,"2024-10-25T12:50:32.024",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805389,1729860632082,-55.89258899,0.00030548,2,"2024-10-25T12:50:32.082",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805390,1729860632094,-159.5,0.00030548,2,"2024-10-25T12:50:32.094",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805391,1729860632104,-184.91,0.00038816,2,"2024-10-25T12:50:32.104",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805392,1729860632115,-159.72,0.00039671,2,"2024-10-25T12:50:32.115",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805393,1729860632125,-170.0,0.000427,30,"2024-10-25T12:50:32.125",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805394,1729860632134,-250.63,0.000428,2,"2024-10-25T12:50:32.134",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805395,1729860632144,-427.05795638,0.0004499,120,"2024-10-25T12:50:32.144",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805396,1729860632154,-159.5,0.00045753,2,"2024-10-25T12:50:32.154",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805397,1729860632164,-648.13,0.00045845,2,"2024-10-25T12:50:32.164",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805398,1729860632173,-250.0,0.0004706,120,"2024-10-25T12:50:32.173",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805399,1729860632182,-150.19,0.00047352,120,"2024-10-25T12:50:32.182",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805400,1729860632192,-250.0,0.0004759,120,"2024-10-25T12:50:32.192",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805402,1729860632202,-2090.74422938,0.00047902,2,"2024-10-25T12:50:32.202",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805404,1729860632215,-497.72703074,0.00047902,2,"2024-10-25T12:50:32.215",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805406,1729860632228,-5726.41948629,0.00047902,2,"2024-10-25T12:50:32.228",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805408,1729860632241,-15575.10925359,0.00047902,2,"2024-10-25T12:50:32.241",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805411,1729860632251,-156.9,0.00048025,2,"2024-10-25T12:50:32.251",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805412,1729860632260,-156.9,0.00048055,2,"2024-10-25T12:50:32.260",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805413,1729860632270,-156.9,0.00048085,2,"2024-10-25T12:50:32.270",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805414,1729860632279,-648.13,0.00048109,2,"2024-10-25T12:50:32.279",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805415,1729860632288,-156.9,0.00048115,2,"2024-10-25T12:50:32.288",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805416,1729860632298,-156.9,0.00048145,2,"2024-10-25T12:50:32.298",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805417,1729860632307,-156.9,0.00048175,2,"2024-10-25T12:50:32.307",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805418,1729860632316,-156.9,0.00048205,2,"2024-10-25T12:50:32.316",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805419,1729860632328,-156.9,0.00048235,2,"2024-10-25T12:50:32.328",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805420,1729860632338,-156.9,0.00048265,2,"2024-10-25T12:50:32.338",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805421,1729860632348,-182.18,0.00048535,2,"2024-10-25T12:50:32.348",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805422,1729860632357,-352.37,0.00048752,2,"2024-10-25T12:50:32.357",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805423,1729860632366,-157.0,0.00048947,2,"2024-10-25T12:50:32.366",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805424,1729860632376,-172.61,0.00048949,2,"2024-10-25T12:50:32.376",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805425,1729860632385,-600.0,0.00048949,4,"2024-10-25T12:50:32.385",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805426,1729860632395,-1000.0,0.0004898,2,"2024-10-25T12:50:32.395",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805427,1729860632404,-182.0,0.00049,2,"2024-10-25T12:50:32.404",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805428,1729860632414,-640.0,0.0004909,2,"2024-10-25T12:50:32.414",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805429,1729860632424,-200.0,0.00049265,2,"2024-10-25T12:50:32.424",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805430,1729860632435,-250.0,0.00049265,120,"2024-10-25T12:50:32.435",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805431,1729860632445,-1890.0,0.000493,2,"2024-10-25T12:50:32.445",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805432,1729860632454,-219.63,0.000493,86,"2024-10-25T12:50:32.454",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805433,1729860632463,-187.27,0.00049682,2,"2024-10-25T12:50:32.463",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805434,1729860632472,-2000.0,0.000499,120,"2024-10-25T12:50:32.472",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805435,1729860632482,-784.27752062,0.00049924,2,"2024-10-25T12:50:32.482",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805436,1729860632491,-2000.0,0.0005,120,"2024-10-25T12:50:32.491",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805437,1729860632500,-648.13,0.00050372,2,"2024-10-25T12:50:32.500",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805438,1729860632510,-360.0,0.00050572,120,"2024-10-25T12:50:32.510",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805439,1729860632520,-182.07,0.00050626,2,"2024-10-25T12:50:32.520",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805440,1729860632529,-177.04,0.00050638,120,"2024-10-25T12:50:32.529",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805441,1729860632539,-417.57016998,0.00051104,120,"2024-10-25T12:50:32.539",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805442,1729860632548,-352.37,0.00051189,2,"2024-10-25T12:50:32.548",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805443,1729860632557,-417.57016998,0.0005144,120,"2024-10-25T12:50:32.557",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805444,1729860632567,-7811.97510137,0.0005152,2,"2024-10-25T12:50:32.567",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805445,1729860632577,-1630.6232901,0.0005152,2,"2024-10-25T12:50:32.577",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805446,1729860632586,-417.57016998,0.000517,120,"2024-10-25T12:50:32.586",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805447,1729860632595,-2582.1476,0.0005177,2,"2024-10-25T12:50:32.595",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805448,1729860632605,-490.5442,0.0005177,2,"2024-10-25T12:50:32.605",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805449,1729860632614,-1054.38,0.0005178,120,"2024-10-25T12:50:32.614",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805450,1729860632623,-1054.38,0.0005178,120,"2024-10-25T12:50:32.623",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805451,1729860632632,-1053.18,0.0005178,120,"2024-10-25T12:50:32.632",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805452,1729860632641,-1000.0,0.0005178,2,"2024-10-25T12:50:32.641",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805453,1729860632651,-5990.6554,0.0005178,2,"2024-10-25T12:50:32.651",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805454,1729860632661,-300.0,0.000518,18,"2024-10-25T12:50:32.661",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805455,1729860632670,-472.0497,0.00051854,2,"2024-10-25T12:50:32.670",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805456,1729860632682,-2043.74294692,0.0005188,15,"2024-10-25T12:50:32.682",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805457,1729860632692,-201.7125204,0.0005189,24,"2024-10-25T12:50:32.692",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805458,1729860632701,-18180.8414,0.0005189,2,"2024-10-25T12:50:32.701",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805459,1729860632711,-521.0388,0.0005189,2,"2024-10-25T12:50:32.711",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805460,1729860632721,-1851.889454,0.000519,2,"2024-10-25T12:50:32.721",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805461,1729860632730,-944.0,0.000519,2,"2024-10-25T12:50:32.730",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805462,1729860632740,-600.0,0.000519,18,"2024-10-25T12:50:32.740",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805463,1729860632749,-316.54271542,0.000519,2,"2024-10-25T12:50:32.749",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805464,1729860632758,-19816.5503,0.00051954,2,"2024-10-25T12:50:32.758",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805465,1729860632767,-52175.8511,0.00051954,2,"2024-10-25T12:50:32.767",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805466,1729860632777,-217.0,0.00051954,2,"2024-10-25T12:50:32.777",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805467,1729860632787,-150.0,0.00051971,7,"2024-10-25T12:50:32.787",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805468,1729860632796,-34130.3336586,0.0005198,11,"2024-10-25T12:50:32.796",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805469,1729860632805,-191486.0,0.0005199,5,"2024-10-25T12:50:32.805",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805470,1729860632815,-6826.06673172,0.0005199,11,"2024-10-25T12:50:32.815",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805471,1729860632826,-12500.0,0.00052,120,"2024-10-25T12:50:32.826",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805472,1729860632839,-2000.0,0.00052,120,"2024-10-25T12:50:32.839",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805473,1729860632848,-150.0,0.00052005,7,"2024-10-25T12:50:32.848",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805474,1729860632857,-34130.3336586,0.00052034,11,"2024-10-25T12:50:32.857",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805475,1729860632867,-155.94,0.00052034,120,"2024-10-25T12:50:32.867",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805476,1729860632876,-1312.95146528,0.00052034,2,"2024-10-25T12:50:32.876",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805477,1729860632885,-6826.06673172,0.00052037,11,"2024-10-25T12:50:32.885",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805478,1729860632894,-4333.10629307,0.00052037,11,"2024-10-25T12:50:32.894",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805479,1729860632904,-1112.04488123,0.0005204,60,"2024-10-25T12:50:32.904",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805480,1729860632913,-4333.10629307,0.0005204,11,"2024-10-25T12:50:32.913",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805481,1729860632924,-150.0,0.00052041,7,"2024-10-25T12:50:32.924",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805482,1729860632933,-217.01313908,0.00052043,31,"2024-10-25T12:50:32.933",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805483,1729860632942,-116043.134439,0.00052044,11,"2024-10-25T12:50:32.942",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805484,1729860632952,-112660.76362,0.00052044,11,"2024-10-25T12:50:32.952",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805485,1729860632961,-4333.10629307,0.00052046,11,"2024-10-25T12:50:32.961",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805486,1729860632971,-151.0,0.00052046,120,"2024-10-25T12:50:32.971",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805487,1729860632980,-151.0,0.00052046,120,"2024-10-25T12:50:32.980",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805488,1729860632989,-151.0,0.00052046,120,"2024-10-25T12:50:32.989",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805489,1729860632999,-6826.06673172,0.00052047,11,"2024-10-25T12:50:32.999",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805490,1729860633008,-4333.10629307,0.00052047,11,"2024-10-25T12:50:33.008",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805491,1729860633018,-6826.06673172,0.00052048,11,"2024-10-25T12:50:33.018",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805492,1729860633029,-3108.4127931,0.0005205,70,"2024-10-25T12:50:33.029",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805493,1729860633038,-527.14,0.00052054,120,"2024-10-25T12:50:33.038",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805494,1729860633048,-500.0,0.00052054,120,"2024-10-25T12:50:33.048",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805495,1729860633058,-500.0,0.00052054,120,"2024-10-25T12:50:33.058",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805496,1729860633069,-500.0,0.00052054,120,"2024-10-25T12:50:33.069",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805497,1729860633079,-500.0,0.00052054,120,"2024-10-25T12:50:33.079",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805498,1729860633089,-1217.1,0.00052054,120,"2024-10-25T12:50:33.089",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805499,1729860633098,-500.0,0.00052054,120,"2024-10-25T12:50:33.098",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805500,1729860633108,-500.0,0.00052054,120,"2024-10-25T12:50:33.108",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805501,1729860633118,-500.0,0.00052054,120,"2024-10-25T12:50:33.118",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805502,1729860633128,-164.66605549,0.00052054,120,"2024-10-25T12:50:33.128",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805503,1729860633137,-500.0,0.00052054,120,"2024-10-25T12:50:33.137",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805504,1729860633147,-500.0,0.00052054,120,"2024-10-25T12:50:33.147",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805505,1729860633156,-500.0,0.00052054,120,"2024-10-25T12:50:33.156",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805506,1729860633166,-500.0,0.00052054,120,"2024-10-25T12:50:33.166",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805507,1729860633176,-500.0,0.00052054,120,"2024-10-25T12:50:33.176",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805508,1729860633186,-500.0,0.00052054,120,"2024-10-25T12:50:33.186",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805509,1729860633196,-500.0,0.00052054,120,"2024-10-25T12:50:33.196",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805510,1729860633205,-2000.0,0.00052054,15,"2024-10-25T12:50:33.205",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805511,1729860633215,-500.0,0.00052054,120,"2024-10-25T12:50:33.215",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805512,1729860633224,-155.56129427,0.00052054,2,"2024-10-25T12:50:33.224",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805513,1729860633234,-500.0,0.00052054,2,"2024-10-25T12:50:33.234",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805514,1729860633244,-20000.0,0.00052054,2,"2024-10-25T12:50:33.244",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805515,1729860633253,-504.85400826,0.00052054,120,"2024-10-25T12:50:33.253",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805516,1729860633263,-1825.89,0.00052054,120,"2024-10-25T12:50:33.263",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805517,1729860633273,-500.0,0.00052054,120,"2024-10-25T12:50:33.273",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805518,1729860633282,-500.0,0.00052054,120,"2024-10-25T12:50:33.282",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805519,1729860633291,-500.0,0.00052054,120,"2024-10-25T12:50:33.291",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805520,1729860633300,-1388.39,0.00052054,120,"2024-10-25T12:50:33.300",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805521,1729860633310,-151.10211904,0.00052054,120,"2024-10-25T12:50:33.310",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805522,1729860633320,-500.0,0.00052054,120,"2024-10-25T12:50:33.320",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805523,1729860633330,-500.0,0.00052054,120,"2024-10-25T12:50:33.330",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805524,1729860633340,-678.01,0.00052054,120,"2024-10-25T12:50:33.340",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805525,1729860633349,-500.0,0.00052054,120,"2024-10-25T12:50:33.349",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805526,1729860633360,-500.0,0.00052054,120,"2024-10-25T12:50:33.360",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805527,1729860633370,-500.0,0.00052054,60,"2024-10-25T12:50:33.370",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805528,1729860633379,-150.0,0.00052054,120,"2024-10-25T12:50:33.379",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805529,1729860633389,-526.32,0.00052054,120,"2024-10-25T12:50:33.389",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805530,1729860633399,-914.76,0.00052054,120,"2024-10-25T12:50:33.399",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805531,1729860633408,-500.0,0.00052054,120,"2024-10-25T12:50:33.408",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805532,1729860633418,-771.04,0.00052054,7,"2024-10-25T12:50:33.418",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805533,1729860633428,-523.25,0.00052054,120,"2024-10-25T12:50:33.428",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805534,1729860633438,-500.0,0.00052054,5,"2024-10-25T12:50:33.438",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805535,1729860633448,-500.0,0.00052054,120,"2024-10-25T12:50:33.448",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805536,1729860633457,-500.0,0.00052054,120,"2024-10-25T12:50:33.457",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805537,1729860633467,-500.0,0.00052054,120,"2024-10-25T12:50:33.467",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805538,1729860633477,-915.91,0.00052054,120,"2024-10-25T12:50:33.477",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805539,1729860633486,-500.0,0.00052054,14,"2024-10-25T12:50:33.486",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805540,1729860633496,-500.0,0.00052054,120,"2024-10-25T12:50:33.496",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805541,1729860633506,-500.0,0.00052054,120,"2024-10-25T12:50:33.506",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805542,1729860633516,-500.0,0.00052054,120,"2024-10-25T12:50:33.516",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805543,1729860633526,-910.98,0.00052054,120,"2024-10-25T12:50:33.526",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805544,1729860633535,-500.0,0.00052054,120,"2024-10-25T12:50:33.535",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805545,1729860633545,-500.0,0.00052054,120,"2024-10-25T12:50:33.545",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805546,1729860633555,-500.0,0.00052054,120,"2024-10-25T12:50:33.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805547,1729860633565,-500.0,0.00052054,120,"2024-10-25T12:50:33.565",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805548,1729860633576,-500.0,0.00052054,120,"2024-10-25T12:50:33.576",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805549,1729860633586,-156.32052,0.00052054,120,"2024-10-25T12:50:33.586",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805550,1729860633596,-500.0,0.00052054,120,"2024-10-25T12:50:33.596",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805551,1729860633605,-500.0,0.00052054,120,"2024-10-25T12:50:33.605",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805552,1729860633615,-500.0,0.00052054,2,"2024-10-25T12:50:33.615",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805553,1729860633626,-1032.67,0.00052054,120,"2024-10-25T12:50:33.626",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805554,1729860633636,-500.0,0.00052054,120,"2024-10-25T12:50:33.636",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805555,1729860633646,-500.0,0.00052054,120,"2024-10-25T12:50:33.646",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805556,1729860633655,-500.0,0.00052054,120,"2024-10-25T12:50:33.655",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805557,1729860633665,-776.3,0.00052054,120,"2024-10-25T12:50:33.665",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805558,1729860633675,-500.0,0.00052054,120,"2024-10-25T12:50:33.675",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805559,1729860633685,-1392.95,0.00052054,120,"2024-10-25T12:50:33.685",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805560,1729860633695,-500.0,0.00052054,120,"2024-10-25T12:50:33.695",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805561,1729860633705,-500.0,0.00052054,120,"2024-10-25T12:50:33.705",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805562,1729860633715,-500.0,0.00052054,120,"2024-10-25T12:50:33.715",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805563,1729860633724,-500.0,0.00052054,120,"2024-10-25T12:50:33.724",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805564,1729860633734,-151.0,0.00052054,120,"2024-10-25T12:50:33.734",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805565,1729860633743,-649.18417206,0.00052054,120,"2024-10-25T12:50:33.743",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805566,1729860633753,-179.649571,0.00052054,120,"2024-10-25T12:50:33.753",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805567,1729860633763,-500.0,0.00052054,120,"2024-10-25T12:50:33.763",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805568,1729860633773,-500.0,0.00052054,55,"2024-10-25T12:50:33.773",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805569,1729860633782,-500.0,0.00052054,120,"2024-10-25T12:50:33.782",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805570,1729860633792,-274.33013499,0.00052054,120,"2024-10-25T12:50:33.792",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805571,1729860633802,-153.130317,0.00052054,60,"2024-10-25T12:50:33.802",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805572,1729860633944,-154.997163,0.00052054,120,"2024-10-25T12:50:33.944",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805573,1729860633955,-566.91,0.00052054,120,"2024-10-25T12:50:33.955",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805574,1729860633964,-5830.96,0.00052054,120,"2024-10-25T12:50:33.964",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805575,1729860633974,-500.0,0.00052054,120,"2024-10-25T12:50:33.974",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805576,1729860633983,-268.44708,0.00052054,120,"2024-10-25T12:50:33.983",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805577,1729860633993,-515.61,0.00052054,120,"2024-10-25T12:50:33.993",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805578,1729860634002,-500.0,0.00052054,120,"2024-10-25T12:50:34.002",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805579,1729860634012,-268.44708,0.00052054,120,"2024-10-25T12:50:34.012",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805580,1729860634022,-268.44708,0.00052054,120,"2024-10-25T12:50:34.022",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805581,1729860634031,-508.73493117,0.00052054,120,"2024-10-25T12:50:34.031",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805582,1729860634040,-707.84,0.00052054,120,"2024-10-25T12:50:34.040",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805583,1729860634050,-500.0,0.00052054,120,"2024-10-25T12:50:34.050",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805584,1729860634060,-500.0,0.00052054,120,"2024-10-25T12:50:34.060",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805585,1729860634071,-2450.89,0.00052054,120,"2024-10-25T12:50:34.071",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805586,1729860634081,-500.0,0.00052054,120,"2024-10-25T12:50:34.081",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805587,1729860634091,-500.0,0.00052054,120,"2024-10-25T12:50:34.091",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805588,1729860634100,-500.0,0.00052054,120,"2024-10-25T12:50:34.100",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805589,1729860634110,-439.22153768,0.00052054,120,"2024-10-25T12:50:34.110",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805590,1729860634119,-500.0,0.00052054,120,"2024-10-25T12:50:34.119",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805591,1729860634128,-500.0,0.00052054,120,"2024-10-25T12:50:34.128",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805592,1729860634138,-500.0,0.00052054,120,"2024-10-25T12:50:34.138",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805593,1729860634147,-500.0,0.00052054,120,"2024-10-25T12:50:34.147",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805594,1729860634156,-500.0,0.00052054,120,"2024-10-25T12:50:34.156",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805595,1729860634166,-409.127196,0.00052054,120,"2024-10-25T12:50:34.166",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805596,1729860634176,-500.0,0.00052054,120,"2024-10-25T12:50:34.176",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805597,1729860634185,-151.0,0.00052054,120,"2024-10-25T12:50:34.185",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805598,1729860634194,-409.127196,0.00052054,120,"2024-10-25T12:50:34.194",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805599,1729860634204,-5244.23,0.00052054,120,"2024-10-25T12:50:34.204",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805600,1729860634213,-596.90824346,0.00052054,120,"2024-10-25T12:50:34.213",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805601,1729860634223,-409.127196,0.00052054,120,"2024-10-25T12:50:34.223",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805602,1729860634232,-500.0,0.00052054,120,"2024-10-25T12:50:34.232",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805603,1729860634241,-409.127196,0.00052054,120,"2024-10-25T12:50:34.241",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805604,1729860634250,-1600.32,0.00052054,120,"2024-10-25T12:50:34.250",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805605,1729860634260,-1010.04,0.00052054,120,"2024-10-25T12:50:34.260",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805606,1729860634270,-576.60384189,0.00052054,120,"2024-10-25T12:50:34.270",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805607,1729860634280,-500.0,0.00052054,120,"2024-10-25T12:50:34.280",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805608,1729860634290,-500.0,0.00052054,120,"2024-10-25T12:50:34.290",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805609,1729860634300,-13023.03,0.00052054,120,"2024-10-25T12:50:34.300",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805610,1729860634309,-500.0,0.00052054,120,"2024-10-25T12:50:34.309",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805611,1729860634318,-500.0,0.00052054,120,"2024-10-25T12:50:34.318",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805612,1729860634328,-500.0,0.00052054,120,"2024-10-25T12:50:34.328",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805613,1729860634337,-500.0,0.00052054,120,"2024-10-25T12:50:34.337",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805614,1729860634346,-436.06946038,0.00052054,120,"2024-10-25T12:50:34.346",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805615,1729860634355,-25550.89,0.00052054,120,"2024-10-25T12:50:34.355",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805616,1729860634365,-500.0,0.00052054,120,"2024-10-25T12:50:34.365",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805617,1729860634374,-500.0,0.00052054,120,"2024-10-25T12:50:34.374",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805618,1729860634383,-500.0,0.00052054,120,"2024-10-25T12:50:34.383",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805619,1729860634392,-500.0,0.00052054,120,"2024-10-25T12:50:34.392",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805620,1729860634401,-550.25797247,0.00052054,120,"2024-10-25T12:50:34.401",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805621,1729860634411,-493.43251789,0.00052054,120,"2024-10-25T12:50:34.411",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805622,1729860634420,-151.0,0.00052054,120,"2024-10-25T12:50:34.420",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805623,1729860634429,-151.0,0.00052054,120,"2024-10-25T12:50:34.429",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805624,1729860634439,-500.0,0.00052054,120,"2024-10-25T12:50:34.439",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805625,1729860634448,-543.45179347,0.00052054,120,"2024-10-25T12:50:34.448",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805626,1729860634458,-553.20461961,0.00052054,120,"2024-10-25T12:50:34.458",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805627,1729860634468,-500.0,0.00052054,120,"2024-10-25T12:50:34.468",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805628,1729860634478,-500.0,0.00052054,120,"2024-10-25T12:50:34.478",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805629,1729860634487,-537.90822298,0.00052054,120,"2024-10-25T12:50:34.487",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805630,1729860634497,-500.0,0.00052054,120,"2024-10-25T12:50:34.497",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805631,1729860634506,-336.60866126,0.00052054,120,"2024-10-25T12:50:34.506",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805632,1729860634516,-2672.49,0.00052054,120,"2024-10-25T12:50:34.516",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805633,1729860634526,-500.0,0.00052054,120,"2024-10-25T12:50:34.526",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805634,1729860634536,-500.0,0.00052054,120,"2024-10-25T12:50:34.536",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805635,1729860634545,-500.0,0.00052054,120,"2024-10-25T12:50:34.545",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805636,1729860634555,-499.89201726,0.00052054,120,"2024-10-25T12:50:34.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805637,1729860634565,-200.0,0.00052054,7,"2024-10-25T12:50:34.565",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805638,1729860634577,-500.0,0.00052054,120,"2024-10-25T12:50:34.577",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805639,1729860634587,-500.0,0.00052054,120,"2024-10-25T12:50:34.587",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805640,1729860634599,-500.0,0.00052054,120,"2024-10-25T12:50:34.599",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805641,1729860634611,-500.0,0.00052054,120,"2024-10-25T12:50:34.611",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805642,1729860634621,-500.0,0.00052054,120,"2024-10-25T12:50:34.621",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805643,1729860634631,-4244.96,0.00052054,120,"2024-10-25T12:50:34.631",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805644,1729860634641,-500.0,0.00052054,120,"2024-10-25T12:50:34.641",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805645,1729860634652,-524.98328878,0.00052054,120,"2024-10-25T12:50:34.652",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805646,1729860634663,-2025.77,0.00052054,120,"2024-10-25T12:50:34.663",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805647,1729860634673,-794.06,0.00052054,120,"2024-10-25T12:50:34.673",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805648,1729860634683,-500.0,0.00052054,120,"2024-10-25T12:50:34.683",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805649,1729860634694,-500.0,0.00052054,120,"2024-10-25T12:50:34.694",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805650,1729860634704,-813.9,0.00052054,21,"2024-10-25T12:50:34.704",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805651,1729860634715,-527.51682084,0.00052054,120,"2024-10-25T12:50:34.715",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805652,1729860634724,-513.33761246,0.00052054,120,"2024-10-25T12:50:34.724",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805653,1729860634734,-3775.88,0.00052054,120,"2024-10-25T12:50:34.734",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805654,1729860634744,-582.01307614,0.00052054,120,"2024-10-25T12:50:34.744",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805655,1729860634754,-500.0,0.00052054,120,"2024-10-25T12:50:34.754",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805656,1729860634764,-500.0,0.00052054,120,"2024-10-25T12:50:34.764",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805657,1729860634773,-884.17,0.00052054,120,"2024-10-25T12:50:34.773",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805658,1729860634783,-758.19,0.00052054,120,"2024-10-25T12:50:34.783",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805659,1729860634792,-500.0,0.00052054,120,"2024-10-25T12:50:34.792",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805660,1729860634801,-448.90469522,0.00052054,120,"2024-10-25T12:50:34.801",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805661,1729860634811,-500.0,0.00052054,120,"2024-10-25T12:50:34.811",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805662,1729860634820,-500.0,0.00052054,120,"2024-10-25T12:50:34.820",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805663,1729860634830,-500.0,0.00052054,120,"2024-10-25T12:50:34.830",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805664,1729860634842,-500.0,0.00052054,120,"2024-10-25T12:50:34.842",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805665,1729860634851,-500.0,0.00052054,120,"2024-10-25T12:50:34.851",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805666,1729860634861,-313.17533712,0.00052054,120,"2024-10-25T12:50:34.861",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805667,1729860634870,-502.20438373,0.00052054,120,"2024-10-25T12:50:34.870",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805668,1729860634882,-2669.93,0.00052054,120,"2024-10-25T12:50:34.882",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805669,1729860634891,-732.75,0.00052054,120,"2024-10-25T12:50:34.891",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805670,1729860634900,-739.93,0.00052054,120,"2024-10-25T12:50:34.900",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805671,1729860634909,-616.97976356,0.00052054,120,"2024-10-25T12:50:34.909",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805672,1729860634920,-858.97,0.00052054,120,"2024-10-25T12:50:34.920",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805673,1729860634929,-500.0,0.00052054,120,"2024-10-25T12:50:34.929",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805674,1729860634939,-500.0,0.00052054,120,"2024-10-25T12:50:34.939",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805675,1729860634948,-663.58,0.00052054,120,"2024-10-25T12:50:34.948",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805676,1729860634958,-663.58,0.00052054,120,"2024-10-25T12:50:34.958",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805677,1729860634967,-663.58,0.00052054,120,"2024-10-25T12:50:34.967",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805678,1729860634977,-500.0,0.00052054,120,"2024-10-25T12:50:34.977",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805679,1729860634987,-500.0,0.00052054,120,"2024-10-25T12:50:34.987",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805680,1729860634997,-920.63,0.00052054,120,"2024-10-25T12:50:34.997",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805681,1729860635006,-151.0,0.00052054,120,"2024-10-25T12:50:35.006",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805682,1729860635017,-194.737457,0.00052054,120,"2024-10-25T12:50:35.017",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805683,1729860635026,-578.38,0.00052054,120,"2024-10-25T12:50:35.026",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805684,1729860635036,-2001.49,0.00052054,120,"2024-10-25T12:50:35.036",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805685,1729860635046,-500.0,0.00052054,120,"2024-10-25T12:50:35.046",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805686,1729860635056,-2220.93,0.00052054,120,"2024-10-25T12:50:35.056",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805687,1729860635066,-500.0,0.00052054,120,"2024-10-25T12:50:35.066",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805688,1729860635080,-610.05691241,0.00052054,120,"2024-10-25T12:50:35.080",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805689,1729860635090,-224.28737689,0.00052054,120,"2024-10-25T12:50:35.090",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805690,1729860635099,-500.0,0.00052054,120,"2024-10-25T12:50:35.099",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805691,1729860635109,-446.37205995,0.00052054,120,"2024-10-25T12:50:35.109",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805692,1729860635119,-500.0,0.00052054,120,"2024-10-25T12:50:35.119",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805693,1729860635129,-551.46140524,0.00052054,120,"2024-10-25T12:50:35.129",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805694,1729860635138,-500.0,0.00052054,120,"2024-10-25T12:50:35.138",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805695,1729860635148,-527.99247374,0.00052054,120,"2024-10-25T12:50:35.148",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805696,1729860635158,-341.10075394,0.00052054,120,"2024-10-25T12:50:35.158",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805697,1729860635168,-500.0,0.00052054,120,"2024-10-25T12:50:35.168",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805698,1729860635178,-500.0,0.00052054,120,"2024-10-25T12:50:35.178",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805699,1729860635188,-2464.34,0.00052054,4,"2024-10-25T12:50:35.188",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805700,1729860635197,-500.0,0.00052054,120,"2024-10-25T12:50:35.197",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805701,1729860635207,-500.0,0.00052054,120,"2024-10-25T12:50:35.207",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805702,1729860635217,-500.0,0.00052054,120,"2024-10-25T12:50:35.217",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805703,1729860635227,-608.69,0.00052054,120,"2024-10-25T12:50:35.227",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805704,1729860635239,-548.5384813,0.00052054,120,"2024-10-25T12:50:35.239",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805705,1729860635249,-512.4798815,0.00052054,120,"2024-10-25T12:50:35.249",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805706,1729860635258,-500.0,0.00052054,120,"2024-10-25T12:50:35.258",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805707,1729860635268,-500.0,0.00052054,120,"2024-10-25T12:50:35.268",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805708,1729860635278,-507.16569793,0.00052054,120,"2024-10-25T12:50:35.278",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805709,1729860635287,-500.0,0.00052054,120,"2024-10-25T12:50:35.287",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805710,1729860635297,-637.28859584,0.00052054,120,"2024-10-25T12:50:35.297",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805711,1729860635307,-500.0,0.00052054,7,"2024-10-25T12:50:35.307",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805712,1729860635316,-500.0,0.00052054,120,"2024-10-25T12:50:35.316",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805713,1729860635327,-537.22722615,0.00052054,120,"2024-10-25T12:50:35.327",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805714,1729860635337,-500.0,0.00052054,120,"2024-10-25T12:50:35.337",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805715,1729860635346,-500.0,0.00052054,120,"2024-10-25T12:50:35.346",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805716,1729860635355,-500.0,0.00052054,120,"2024-10-25T12:50:35.355",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805717,1729860635365,-500.0,0.00052054,120,"2024-10-25T12:50:35.365",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805718,1729860635374,-1929.39,0.00052054,120,"2024-10-25T12:50:35.374",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805719,1729860635383,-500.0,0.00052054,120,"2024-10-25T12:50:35.383",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805720,1729860635393,-182.62766643,0.00052054,120,"2024-10-25T12:50:35.393",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805721,1729860635403,-500.0,0.00052054,2,"2024-10-25T12:50:35.403",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805722,1729860635412,-1000.0,0.00052054,120,"2024-10-25T12:50:35.412",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805723,1729860635422,-1697.67,0.00052054,120,"2024-10-25T12:50:35.422",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805724,1729860635432,-500.0,0.00052054,120,"2024-10-25T12:50:35.432",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805725,1729860635442,-500.0,0.00052054,120,"2024-10-25T12:50:35.442",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805726,1729860635452,-668.28,0.00052054,120,"2024-10-25T12:50:35.452",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805727,1729860635461,-500.0,0.00052054,120,"2024-10-25T12:50:35.461",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805728,1729860635471,-500.0,0.00052054,120,"2024-10-25T12:50:35.471",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805729,1729860635480,-1744.95,0.00052054,120,"2024-10-25T12:50:35.480",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805730,1729860635490,-151.0,0.00052054,120,"2024-10-25T12:50:35.490",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805731,1729860635499,-500.0,0.00052054,120,"2024-10-25T12:50:35.499",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805732,1729860635509,-577.26592224,0.00052054,120,"2024-10-25T12:50:35.509",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805733,1729860635519,-3060.42,0.00052054,120,"2024-10-25T12:50:35.519",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805734,1729860635528,-500.0,0.00052054,120,"2024-10-25T12:50:35.528",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805735,1729860635538,-668.61,0.00052054,120,"2024-10-25T12:50:35.538",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805736,1729860635548,-540.32621605,0.00052054,120,"2024-10-25T12:50:35.548",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805737,1729860635557,-172.99756927,0.00052054,120,"2024-10-25T12:50:35.557",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805738,1729860635566,-506.28884812,0.00052054,120,"2024-10-25T12:50:35.566",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805739,1729860635576,-4974.01,0.00052054,120,"2024-10-25T12:50:35.576",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805740,1729860635585,-500.0,0.00052054,120,"2024-10-25T12:50:35.585",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805741,1729860635595,-500.0,0.00052054,120,"2024-10-25T12:50:35.595",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805742,1729860635605,-585.07380024,0.00052054,120,"2024-10-25T12:50:35.605",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805743,1729860635614,-500.0,0.00052054,120,"2024-10-25T12:50:35.614",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805744,1729860635624,-151.0,0.00052054,120,"2024-10-25T12:50:35.624",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805745,1729860635633,-500.0,0.00052054,120,"2024-10-25T12:50:35.633",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805746,1729860635642,-151.0,0.00052054,120,"2024-10-25T12:50:35.642",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805747,1729860635652,-500.0,0.00052054,120,"2024-10-25T12:50:35.652",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805748,1729860635661,-151.0,0.00052054,120,"2024-10-25T12:50:35.661",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805749,1729860635671,-219.647378,0.00052054,120,"2024-10-25T12:50:35.671",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805750,1729860635680,-427.52140716,0.00052054,120,"2024-10-25T12:50:35.680",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805751,1729860635689,-500.0,0.00052054,120,"2024-10-25T12:50:35.689",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805752,1729860635699,-500.0,0.00052054,120,"2024-10-25T12:50:35.699",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805753,1729860635709,-3126.73,0.00052054,120,"2024-10-25T12:50:35.709",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805754,1729860635718,-500.0,0.00052054,120,"2024-10-25T12:50:35.718",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805755,1729860635727,-500.0,0.00052054,120,"2024-10-25T12:50:35.727",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805756,1729860635737,-500.0,0.00052054,120,"2024-10-25T12:50:35.737",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805757,1729860635747,-500.0,0.00052054,120,"2024-10-25T12:50:35.747",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805758,1729860635756,-500.0,0.00052054,120,"2024-10-25T12:50:35.756",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805759,1729860635766,-500.0,0.00052054,120,"2024-10-25T12:50:35.766",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805760,1729860635775,-500.0,0.00052054,120,"2024-10-25T12:50:35.775",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805761,1729860635784,-500.0,0.00052054,120,"2024-10-25T12:50:35.784",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805762,1729860635794,-620.96658686,0.00052054,120,"2024-10-25T12:50:35.794",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805763,1729860635803,-454.2025352,0.00052054,120,"2024-10-25T12:50:35.803",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805764,1729860635812,-648.31783968,0.00052054,120,"2024-10-25T12:50:35.812",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805765,1729860635822,-500.0,0.00052054,120,"2024-10-25T12:50:35.822",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805766,1729860635832,-500.0,0.00052054,120,"2024-10-25T12:50:35.832",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805767,1729860635842,-513.47393682,0.00052054,120,"2024-10-25T12:50:35.842",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805768,1729860635851,-555.05899326,0.00052054,120,"2024-10-25T12:50:35.851",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805769,1729860635861,-2488.45,0.00052054,120,"2024-10-25T12:50:35.861",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805770,1729860635870,-540.62324084,0.00052054,120,"2024-10-25T12:50:35.870",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805771,1729860635880,-500.0,0.00052057,120,"2024-10-25T12:50:35.880",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805772,1729860635890,-4333.10629307,0.00052061,11,"2024-10-25T12:50:35.890",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805773,1729860635899,-558.01,0.00052068,120,"2024-10-25T12:50:35.899",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805774,1729860635909,-500.0,0.00052068,120,"2024-10-25T12:50:35.909",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805775,1729860635920,-409.127196,0.00052068,120,"2024-10-25T12:50:35.920",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805776,1729860635929,-409.127196,0.00052068,120,"2024-10-25T12:50:35.929",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805777,1729860635939,-151.0,0.00052068,120,"2024-10-25T12:50:35.939",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805778,1729860635950,-268.44708,0.00052071,120,"2024-10-25T12:50:35.950",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805779,1729860635960,-268.44708,0.00052071,120,"2024-10-25T12:50:35.960",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805780,1729860635969,-4333.10629307,0.00052071,11,"2024-10-25T12:50:35.969",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805781,1729860635979,-150.0,0.00052075,7,"2024-10-25T12:50:35.979",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805782,1729860635989,-150.0,0.00052076,7,"2024-10-25T12:50:35.989",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805783,1729860635999,-150.77037065,0.00052078,120,"2024-10-25T12:50:35.999",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805784,1729860636009,-1485.15133901,0.00052078,120,"2024-10-25T12:50:36.009",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805785,1729860636019,-200.0,0.00052079,15,"2024-10-25T12:50:36.019",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805786,1729860636028,-6615.3968985,0.00052081,2,"2024-10-25T12:50:36.028",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805787,1729860636039,-150.0,0.00052084,7,"2024-10-25T12:50:36.039",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805788,1729860636049,-171.12,0.00052086,2,"2024-10-25T12:50:36.049",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805789,1729860636058,-4333.10629307,0.0005209,11,"2024-10-25T12:50:36.058",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805790,1729860636068,-1890.40919381,0.000521,2,"2024-10-25T12:50:36.068",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805791,1729860636078,-12500.0,0.000521,120,"2024-10-25T12:50:36.078",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805792,1729860636088,-150.0,0.00052106,7,"2024-10-25T12:50:36.088",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805793,1729860636098,-150.0,0.00052125,7,"2024-10-25T12:50:36.098",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805794,1729860636108,-150.0,0.00052149,7,"2024-10-25T12:50:36.108",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805795,1729860636118,-150.0,0.00052153,7,"2024-10-25T12:50:36.118",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805796,1729860636128,-417.57016998,0.00052163,120,"2024-10-25T12:50:36.128",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805797,1729860636138,-150.0,0.00052174,7,"2024-10-25T12:50:36.138",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805798,1729860636148,-25998.6377584,0.00052189,11,"2024-10-25T12:50:36.148",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805799,1729860636158,-4333.10629307,0.0005219,11,"2024-10-25T12:50:36.158",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805800,1729860636168,-150.0,0.00052191,7,"2024-10-25T12:50:36.168",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805801,1729860636177,-150.0,0.00052197,7,"2024-10-25T12:50:36.177",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805802,1729860636187,-150.0,0.00052197,7,"2024-10-25T12:50:36.187",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805803,1729860636197,-268.44708,0.00052199,120,"2024-10-25T12:50:36.197",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805804,1729860636207,-268.44708,0.00052199,120,"2024-10-25T12:50:36.207",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805805,1729860636217,-409.127196,0.00052199,120,"2024-10-25T12:50:36.217",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805806,1729860636226,-409.127196,0.00052199,120,"2024-10-25T12:50:36.226",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805807,1729860636238,-151.0,0.00052199,120,"2024-10-25T12:50:36.238",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805808,1729860636247,-151.0,0.00052199,120,"2024-10-25T12:50:36.247",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805809,1729860636374,-47197.12,0.00052199,120,"2024-10-25T12:50:36.374",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805810,1729860636384,-416.0,0.000522,41,"2024-10-25T12:50:36.384",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805811,1729860636394,-12500.0,0.000522,120,"2024-10-25T12:50:36.394",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805812,1729860636403,-150.0,0.00052204,7,"2024-10-25T12:50:36.403",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805813,1729860636412,-150.0,0.00052205,7,"2024-10-25T12:50:36.412",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805814,1729860636422,-4333.10629307,0.00052208,11,"2024-10-25T12:50:36.422",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805815,1729860636431,-150.0,0.00052211,7,"2024-10-25T12:50:36.431",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805816,1729860636441,-150.0,0.00052212,7,"2024-10-25T12:50:36.441",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805817,1729860636450,-171.348901,0.00052218,47,"2024-10-25T12:50:36.450",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805818,1729860636460,-7500.0,0.00052218,120,"2024-10-25T12:50:36.460",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805819,1729860636469,-500.0,0.00052233,120,"2024-10-25T12:50:36.469",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805820,1729860636479,-8666.21258614,0.0005229,11,"2024-10-25T12:50:36.479",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805821,1729860636488,-150.0,0.00052292,7,"2024-10-25T12:50:36.488",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805822,1729860636498,-12500.0,0.000523,120,"2024-10-25T12:50:36.498",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805823,1729860636507,-150.0,0.00052302,7,"2024-10-25T12:50:36.507",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805824,1729860636517,-153.0,0.00052307,7,"2024-10-25T12:50:36.517",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805825,1729860636527,-8666.21258614,0.00052308,11,"2024-10-25T12:50:36.527",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805826,1729860636536,-663.58,0.00052317,120,"2024-10-25T12:50:36.536",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805827,1729860636546,-14249.52123265,0.00052318,30,"2024-10-25T12:50:36.546",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805828,1729860636555,-8666.21258614,0.00052318,11,"2024-10-25T12:50:36.555",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805829,1729860636565,-663.58,0.00052327,120,"2024-10-25T12:50:36.565",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805830,1729860636575,-2000.0,0.00052327,120,"2024-10-25T12:50:36.575",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805831,1729860636585,-2000.0,0.00052327,120,"2024-10-25T12:50:36.585",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805832,1729860636595,-2000.0,0.00052327,120,"2024-10-25T12:50:36.595",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805833,1729860636604,-2000.0,0.00052327,120,"2024-10-25T12:50:36.604",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805834,1729860636613,-1657.08748506,0.00052327,120,"2024-10-25T12:50:36.613",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805835,1729860636622,-109626.64740694,0.00052328,62,"2024-10-25T12:50:36.622",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805836,1729860636632,-3757.08515245,0.00052328,70,"2024-10-25T12:50:36.632",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805837,1729860636642,-527.14,0.00052328,120,"2024-10-25T12:50:36.642",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805838,1729860636651,-1217.1,0.00052328,120,"2024-10-25T12:50:36.651",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805839,1729860636661,-632.76816467,0.00052328,120,"2024-10-25T12:50:36.661",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805840,1729860636670,-500.0,0.00052328,120,"2024-10-25T12:50:36.670",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805841,1729860636680,-508.69339412,0.00052328,120,"2024-10-25T12:50:36.680",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805842,1729860636689,-500.0,0.00052328,120,"2024-10-25T12:50:36.689",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805843,1729860636699,-500.0,0.00052328,120,"2024-10-25T12:50:36.699",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805844,1729860636708,-500.0,0.00052328,120,"2024-10-25T12:50:36.708",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805845,1729860636718,-500.0,0.00052328,120,"2024-10-25T12:50:36.718",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805846,1729860636727,-500.0,0.00052328,120,"2024-10-25T12:50:36.727",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805847,1729860636736,-500.0,0.00052328,120,"2024-10-25T12:50:36.736",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805848,1729860636746,-500.0,0.00052328,120,"2024-10-25T12:50:36.746",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805849,1729860636755,-162.46270693,0.00052328,120,"2024-10-25T12:50:36.755",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805850,1729860636764,-500.0,0.00052328,2,"2024-10-25T12:50:36.764",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805851,1729860636773,-20000.0,0.00052328,2,"2024-10-25T12:50:36.773",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805852,1729860636782,-1825.89,0.00052328,120,"2024-10-25T12:50:36.782",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805853,1729860636791,-408.82932238,0.00052328,120,"2024-10-25T12:50:36.791",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805854,1729860636800,-500.0,0.00052328,120,"2024-10-25T12:50:36.800",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805855,1729860636809,-635.1200674,0.00052328,120,"2024-10-25T12:50:36.809",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805856,1729860636818,-1388.39,0.00052328,120,"2024-10-25T12:50:36.818",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805857,1729860636829,-500.0,0.00052328,120,"2024-10-25T12:50:36.829",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805858,1729860636841,-500.0,0.00052328,120,"2024-10-25T12:50:36.841",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805859,1729860636850,-678.01,0.00052328,120,"2024-10-25T12:50:36.850",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805860,1729860636860,-500.0,0.00052328,60,"2024-10-25T12:50:36.860",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805861,1729860636869,-150.0,0.00052328,120,"2024-10-25T12:50:36.869",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805862,1729860636878,-526.32,0.00052328,120,"2024-10-25T12:50:36.878",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805863,1729860636887,-914.76,0.00052328,120,"2024-10-25T12:50:36.887",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805864,1729860636896,-500.0,0.00052328,120,"2024-10-25T12:50:36.896",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805865,1729860636905,-771.04,0.00052328,7,"2024-10-25T12:50:36.905",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805866,1729860636914,-359.93656521,0.00052328,5,"2024-10-25T12:50:36.914",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805867,1729860636923,-500.0,0.00052328,120,"2024-10-25T12:50:36.923",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805868,1729860636933,-915.91,0.00052328,120,"2024-10-25T12:50:36.933",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805869,1729860636942,-500.0,0.00052328,14,"2024-10-25T12:50:36.942",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805870,1729860636952,-500.0,0.00052328,120,"2024-10-25T12:50:36.952",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805871,1729860636961,-500.0,0.00052328,120,"2024-10-25T12:50:36.961",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805872,1729860636971,-500.0,0.00052328,120,"2024-10-25T12:50:36.971",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805873,1729860636981,-910.98,0.00052328,120,"2024-10-25T12:50:36.981",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805874,1729860636990,-500.0,0.00052328,120,"2024-10-25T12:50:36.990",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805875,1729860636999,-500.0,0.00052328,120,"2024-10-25T12:50:36.999",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805876,1729860637009,-500.0,0.00052328,120,"2024-10-25T12:50:37.009",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805877,1729860637018,-500.0,0.00052328,120,"2024-10-25T12:50:37.018",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805878,1729860637027,-500.0,0.00052328,120,"2024-10-25T12:50:37.027",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805879,1729860637037,-500.0,0.00052328,120,"2024-10-25T12:50:37.037",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805880,1729860637046,-500.0,0.00052328,2,"2024-10-25T12:50:37.046",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805881,1729860637056,-1032.67,0.00052328,120,"2024-10-25T12:50:37.056",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805882,1729860637066,-500.0,0.00052328,120,"2024-10-25T12:50:37.066",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805883,1729860637075,-500.0,0.00052328,120,"2024-10-25T12:50:37.075",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805884,1729860637085,-500.0,0.00052328,120,"2024-10-25T12:50:37.085",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805885,1729860637094,-776.3,0.00052328,120,"2024-10-25T12:50:37.094",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805886,1729860637104,-1392.95,0.00052328,120,"2024-10-25T12:50:37.104",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805887,1729860637114,-500.0,0.00052328,120,"2024-10-25T12:50:37.114",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805888,1729860637123,-181.17,0.00052328,120,"2024-10-25T12:50:37.123",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805889,1729860637133,-500.0,0.00052328,120,"2024-10-25T12:50:37.133",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805890,1729860637143,-500.0,0.00052328,120,"2024-10-25T12:50:37.143",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805891,1729860637153,-500.0,0.00052328,120,"2024-10-25T12:50:37.153",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805892,1729860637162,-500.0,0.00052328,55,"2024-10-25T12:50:37.162",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805893,1729860637172,-500.0,0.00052328,120,"2024-10-25T12:50:37.172",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805894,1729860637182,-566.91,0.00052328,120,"2024-10-25T12:50:37.182",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805895,1729860637192,-5830.96,0.00052328,120,"2024-10-25T12:50:37.192",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805896,1729860637202,-500.0,0.00052328,120,"2024-10-25T12:50:37.202",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805897,1729860637211,-515.61,0.00052328,120,"2024-10-25T12:50:37.211",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805898,1729860637221,-500.0,0.00052328,120,"2024-10-25T12:50:37.221",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805899,1729860637230,-268.44708,0.00052328,120,"2024-10-25T12:50:37.230",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805900,1729860637239,-268.44708,0.00052328,120,"2024-10-25T12:50:37.239",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805901,1729860637249,-268.44708,0.00052328,120,"2024-10-25T12:50:37.249",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805902,1729860637259,-268.44708,0.00052328,120,"2024-10-25T12:50:37.259",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805903,1729860637269,-707.84,0.00052328,120,"2024-10-25T12:50:37.269",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805904,1729860637279,-2450.89,0.00052328,120,"2024-10-25T12:50:37.279",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805905,1729860637288,-627.20789866,0.00052328,120,"2024-10-25T12:50:37.288",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805906,1729860637297,-343.46344808,0.00052328,120,"2024-10-25T12:50:37.297",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805907,1729860637307,-500.0,0.00052328,120,"2024-10-25T12:50:37.307",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805908,1729860637316,-500.0,0.00052328,120,"2024-10-25T12:50:37.316",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805909,1729860637326,-500.0,0.00052328,120,"2024-10-25T12:50:37.326",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805910,1729860637336,-500.0,0.00052328,120,"2024-10-25T12:50:37.336",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805911,1729860637346,-5244.23,0.00052328,120,"2024-10-25T12:50:37.346",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805912,1729860637356,-409.127196,0.00052328,120,"2024-10-25T12:50:37.356",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805913,1729860637366,-409.127196,0.00052328,120,"2024-10-25T12:50:37.366",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805914,1729860637376,-500.0,0.00052328,120,"2024-10-25T12:50:37.376",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805915,1729860637385,-409.127196,0.00052328,120,"2024-10-25T12:50:37.385",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805916,1729860637394,-409.127196,0.00052328,120,"2024-10-25T12:50:37.394",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805917,1729860637403,-1600.32,0.00052328,120,"2024-10-25T12:50:37.403",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805918,1729860637412,-1010.04,0.00052328,120,"2024-10-25T12:50:37.412",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805919,1729860637422,-151.44919011,0.00052328,120,"2024-10-25T12:50:37.422",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805920,1729860637432,-500.0,0.00052328,120,"2024-10-25T12:50:37.432",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805921,1729860637441,-13023.03,0.00052328,120,"2024-10-25T12:50:37.441",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805922,1729860637450,-500.0,0.00052328,120,"2024-10-25T12:50:37.450",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805923,1729860637459,-500.0,0.00052328,120,"2024-10-25T12:50:37.459",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805924,1729860637469,-500.0,0.00052328,120,"2024-10-25T12:50:37.469",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805925,1729860637478,-25550.89,0.00052328,120,"2024-10-25T12:50:37.478",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805926,1729860637487,-500.0,0.00052328,120,"2024-10-25T12:50:37.487",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805927,1729860637496,-500.0,0.00052328,120,"2024-10-25T12:50:37.496",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805928,1729860637505,-302.75531439,0.00052328,120,"2024-10-25T12:50:37.505",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805929,1729860637515,-178.21242534,0.00052328,120,"2024-10-25T12:50:37.515",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805930,1729860637524,-151.0,0.00052328,120,"2024-10-25T12:50:37.524",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805931,1729860637533,-187.221231,0.00052328,120,"2024-10-25T12:50:37.533",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805932,1729860637543,-500.0,0.00052328,120,"2024-10-25T12:50:37.543",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805933,1729860637552,-500.0,0.00052328,120,"2024-10-25T12:50:37.552",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805934,1729860637561,-500.0,0.00052328,120,"2024-10-25T12:50:37.561",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805935,1729860637570,-2672.49,0.00052328,120,"2024-10-25T12:50:37.570",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805936,1729860637580,-500.0,0.00052328,120,"2024-10-25T12:50:37.580",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805937,1729860637589,-570.89769842,0.00052328,120,"2024-10-25T12:50:37.589",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805938,1729860637599,-500.0,0.00052328,120,"2024-10-25T12:50:37.599",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805939,1729860637608,-200.0,0.00052328,7,"2024-10-25T12:50:37.608",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805940,1729860637617,-500.0,0.00052328,120,"2024-10-25T12:50:37.617",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805941,1729860637626,-500.0,0.00052328,120,"2024-10-25T12:50:37.626",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805942,1729860637635,-500.0,0.00052328,120,"2024-10-25T12:50:37.635",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805943,1729860637645,-500.0,0.00052328,120,"2024-10-25T12:50:37.645",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805944,1729860637654,-500.0,0.00052328,120,"2024-10-25T12:50:37.654",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805946,1729860637663,-500.0,0.00052328,120,"2024-10-25T12:50:37.663",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805947,1729860637672,-2025.77,0.00052328,120,"2024-10-25T12:50:37.672",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805948,1729860637681,-794.06,0.00052328,120,"2024-10-25T12:50:37.681",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805949,1729860637691,-500.0,0.00052328,120,"2024-10-25T12:50:37.691",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805950,1729860637701,-500.0,0.00052328,120,"2024-10-25T12:50:37.701",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805951,1729860637710,-813.9,0.00052328,21,"2024-10-25T12:50:37.710",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805952,1729860637719,-3775.88,0.00052328,120,"2024-10-25T12:50:37.719",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805953,1729860637728,-630.47817668,0.00052328,120,"2024-10-25T12:50:37.728",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805954,1729860637737,-500.0,0.00052328,120,"2024-10-25T12:50:37.737",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805955,1729860637747,-884.17,0.00052328,120,"2024-10-25T12:50:37.747",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805956,1729860637756,-758.19,0.00052328,120,"2024-10-25T12:50:37.756",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805957,1729860637765,-216.04355436,0.00052328,120,"2024-10-25T12:50:37.765",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805958,1729860637774,-500.0,0.00052328,120,"2024-10-25T12:50:37.774",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805959,1729860637783,-500.0,0.00052328,120,"2024-10-25T12:50:37.783",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805960,1729860637792,-500.0,0.00052328,120,"2024-10-25T12:50:37.792",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805961,1729860637801,-500.0,0.00052328,120,"2024-10-25T12:50:37.801",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805962,1729860637810,-500.0,0.00052328,120,"2024-10-25T12:50:37.810",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805963,1729860637820,-2669.93,0.00052328,120,"2024-10-25T12:50:37.820",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805964,1729860637829,-732.75,0.00052328,120,"2024-10-25T12:50:37.829",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805965,1729860637842,-739.93,0.00052328,120,"2024-10-25T12:50:37.842",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805966,1729860637851,-858.97,0.00052328,120,"2024-10-25T12:50:37.851",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805967,1729860637861,-500.0,0.00052328,120,"2024-10-25T12:50:37.861",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805968,1729860637869,-500.0,0.00052328,120,"2024-10-25T12:50:37.869",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805969,1729860637878,-500.0,0.00052328,120,"2024-10-25T12:50:37.878",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805970,1729860637889,-920.63,0.00052328,120,"2024-10-25T12:50:37.889",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805971,1729860637898,-578.38,0.00052328,120,"2024-10-25T12:50:37.898",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805973,1729860637908,-2001.49,0.00052328,120,"2024-10-25T12:50:37.908",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805975,1729860637918,-500.0,0.00052328,120,"2024-10-25T12:50:37.918",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805976,1729860637927,-2220.93,0.00052328,120,"2024-10-25T12:50:37.927",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805977,1729860637936,-538.60510946,0.00052328,120,"2024-10-25T12:50:37.936",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805978,1729860637945,-500.0,0.00052328,120,"2024-10-25T12:50:37.945",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805979,1729860637954,-500.0,0.00052328,120,"2024-10-25T12:50:37.954",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805980,1729860637963,-500.0,0.00052328,120,"2024-10-25T12:50:37.963",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805981,1729860637973,-2464.34,0.00052328,4,"2024-10-25T12:50:37.973",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805982,1729860637982,-500.0,0.00052328,120,"2024-10-25T12:50:37.982",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805983,1729860637992,-500.0,0.00052328,120,"2024-10-25T12:50:37.992",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805984,1729860638001,-500.0,0.00052328,120,"2024-10-25T12:50:38.001",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805985,1729860638011,-608.69,0.00052328,120,"2024-10-25T12:50:38.011",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805986,1729860638021,-500.0,0.00052328,120,"2024-10-25T12:50:38.021",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805987,1729860638030,-500.0,0.00052328,120,"2024-10-25T12:50:38.030",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805988,1729860638040,-500.0,0.00052328,120,"2024-10-25T12:50:38.040",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805989,1729860638050,-500.0,0.00052328,7,"2024-10-25T12:50:38.050",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805990,1729860638059,-500.0,0.00052328,120,"2024-10-25T12:50:38.059",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805991,1729860638069,-500.0,0.00052328,120,"2024-10-25T12:50:38.069",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805992,1729860638079,-500.0,0.00052328,120,"2024-10-25T12:50:38.079",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805993,1729860638089,-500.0,0.00052328,120,"2024-10-25T12:50:38.089",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805994,1729860638098,-1929.39,0.00052328,120,"2024-10-25T12:50:38.098",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805995,1729860638108,-599.76014849,0.00052328,120,"2024-10-25T12:50:38.108",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805996,1729860638118,-500.0,0.00052328,2,"2024-10-25T12:50:38.118",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805997,1729860638127,-1000.0,0.00052328,120,"2024-10-25T12:50:38.127",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805998,1729860638137,-1697.67,0.00052328,120,"2024-10-25T12:50:38.137",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340805999,1729860638147,-329.22943655,0.00052328,120,"2024-10-25T12:50:38.147",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806000,1729860638156,-500.0,0.00052328,120,"2024-10-25T12:50:38.156",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806001,1729860638166,-668.28,0.00052328,120,"2024-10-25T12:50:38.166",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806002,1729860638176,-500.0,0.00052328,120,"2024-10-25T12:50:38.176",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806003,1729860638185,-500.0,0.00052328,120,"2024-10-25T12:50:38.185",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806004,1729860638195,-1744.95,0.00052328,120,"2024-10-25T12:50:38.195",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806005,1729860638205,-500.0,0.00052328,120,"2024-10-25T12:50:38.205",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806006,1729860638217,-3060.42,0.00052328,120,"2024-10-25T12:50:38.217",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806007,1729860638227,-668.61,0.00052328,120,"2024-10-25T12:50:38.227",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806008,1729860638237,-4974.01,0.00052328,120,"2024-10-25T12:50:38.237",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806009,1729860638247,-500.0,0.00052328,120,"2024-10-25T12:50:38.247",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806010,1729860638258,-500.0,0.00052328,120,"2024-10-25T12:50:38.258",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806011,1729860638267,-500.0,0.00052328,120,"2024-10-25T12:50:38.267",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806012,1729860638277,-500.0,0.00052328,120,"2024-10-25T12:50:38.277",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806013,1729860638286,-151.0,0.00052328,120,"2024-10-25T12:50:38.286",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806014,1729860638296,-151.0,0.00052328,120,"2024-10-25T12:50:38.296",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806015,1729860638306,-500.0,0.00052328,120,"2024-10-25T12:50:38.306",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806016,1729860638317,-530.2137137,0.00052328,120,"2024-10-25T12:50:38.317",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806017,1729860638326,-3126.73,0.00052328,120,"2024-10-25T12:50:38.326",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806018,1729860638337,-502.87133579,0.00052328,120,"2024-10-25T12:50:38.337",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806019,1729860638346,-500.0,0.00052328,120,"2024-10-25T12:50:38.346",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806020,1729860638356,-500.0,0.00052328,120,"2024-10-25T12:50:38.356",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806021,1729860638366,-500.0,0.00052328,120,"2024-10-25T12:50:38.366",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806022,1729860638377,-500.0,0.00052328,120,"2024-10-25T12:50:38.377",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806023,1729860638386,-500.0,0.00052328,120,"2024-10-25T12:50:38.386",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806024,1729860638395,-500.0,0.00052328,120,"2024-10-25T12:50:38.395",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806025,1729860638405,-500.0,0.00052328,120,"2024-10-25T12:50:38.405",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806026,1729860638414,-500.0,0.00052328,120,"2024-10-25T12:50:38.414",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806027,1729860638424,-2488.45,0.00052328,120,"2024-10-25T12:50:38.424",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806028,1729860638434,-500.0,0.00052341,120,"2024-10-25T12:50:38.434",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806034,1729860638547,-558.01,0.00052342,120,"2024-10-25T12:50:38.547",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806035,1729860638558,-5117.2049555,0.00052344,2,"2024-10-25T12:50:38.558",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806036,1729860638568,-478.1227893,0.00052354,2,"2024-10-25T12:50:38.568",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806037,1729860638579,-6338.08,0.00052377,2,"2024-10-25T12:50:38.579",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806038,1729860638589,-12500.0,0.000524,120,"2024-10-25T12:50:38.589",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806039,1729860638599,-150.0,0.000524,40,"2024-10-25T12:50:38.599",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806040,1729860638608,-417.57017,0.00052431,120,"2024-10-25T12:50:38.608",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806041,1729860638618,-5429.2683528,0.00052464,2,"2024-10-25T12:50:38.618",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806042,1729860638628,-478.1227893,0.00052464,2,"2024-10-25T12:50:38.628",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806043,1729860638638,-4201.4469687,0.00052464,2,"2024-10-25T12:50:38.638",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806044,1729860638648,-150.0,0.0005247,120,"2024-10-25T12:50:38.648",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806045,1729860638658,-1151.0,0.0005247,120,"2024-10-25T12:50:38.658",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806046,1729860638668,-285.663,0.0005247,120,"2024-10-25T12:50:38.668",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806047,1729860638678,-150.782,0.0005247,120,"2024-10-25T12:50:38.678",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806048,1729860638687,-150.0,0.0005247,120,"2024-10-25T12:50:38.687",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806049,1729860638697,-164.0,0.0005247,2,"2024-10-25T12:50:38.697",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806050,1729860638707,-165.805,0.0005247,120,"2024-10-25T12:50:38.707",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806051,1729860638716,-200.0,0.0005247,120,"2024-10-25T12:50:38.716",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806052,1729860638726,-156.0,0.0005247,120,"2024-10-25T12:50:38.726",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806053,1729860638735,-157.017,0.0005247,120,"2024-10-25T12:50:38.735",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806054,1729860638745,-1312.95146528,0.0005249,2,"2024-10-25T12:50:38.745",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806055,1729860638755,-500.0,0.00052499,120,"2024-10-25T12:50:38.755",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806056,1729860638764,-500.0,0.00052499,120,"2024-10-25T12:50:38.764",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806057,1729860638773,-663.58,0.00052499,120,"2024-10-25T12:50:38.773",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806058,1729860638783,-663.58,0.00052499,120,"2024-10-25T12:50:38.783",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806059,1729860638793,-663.58,0.00052499,120,"2024-10-25T12:50:38.793",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806060,1729860638802,-151.0,0.00052499,120,"2024-10-25T12:50:38.802",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806061,1729860638812,-95077.54581128,0.000525,120,"2024-10-25T12:50:38.812",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806062,1729860638953,-2882.51297497,0.000525,120,"2024-10-25T12:50:38.953",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806063,1729860639179,-500.0,0.00052054,120,"2024-10-25T12:50:39.179",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806064,1729860639189,-500.0,0.00052328,120,"2024-10-25T12:50:39.189",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806065,1729860639199,-332.05846622,0.000525,120,"2024-10-25T12:50:39.199",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806066,1729860639210,-928.06517234,0.000525,120,"2024-10-25T12:50:39.210",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806070,1729860640009,-40277.19308716,0.000525,120,"2024-10-25T12:50:40.009",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806324,1729860642892,-314.9608234,0.0005188,2,"2024-10-25T12:50:42.892",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806335,1729860642986,-288.563557,0.0005188,2,"2024-10-25T12:50:42.986",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806361,1729860643225,-0.01808101,0.0005188,2,"2024-10-25T12:50:43.225",0.00042705,86.37,0.9889393412325876,2202856280.922624]
[340806605,1729861758738,250.0,0.0001,2,"2024-10-25T13:09:18.738",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806606,1729861759815,300.0,0.00012,2,"2024-10-25T13:09:19.815",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806607,1729861760887,350.0,0.00014,2,"2024-10-25T13:09:20.887",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806612,1729861832180,-156.12,0.00015342,2,"2024-10-25T13:10:32.180",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806613,1729861832191,-156.78,0.00015342,2,"2024-10-25T13:10:32.191",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806614,1729861832201,-33.59999998,0.00015342,2,"2024-10-25T13:10:32.201",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806615,1729861832213,-126.11000002,0.00015342,2,"2024-10-25T13:10:32.213",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806616,1729861832223,-150.0,0.00015482,2,"2024-10-25T13:10:32.223",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806617,1729861832233,-187.0,0.000199,2,"2024-10-25T13:10:32.233",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806618,1729861832243,-284.0,0.000199,2,"2024-10-25T13:10:32.243",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806619,1729861832252,-156.78,0.00028858,2,"2024-10-25T13:10:32.252",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806620,1729861832263,-156.78,0.00042374,2,"2024-10-25T13:10:32.263",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806621,1729861832272,-150.19,0.00048058,120,"2024-10-25T13:10:32.272",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806622,1729861832285,-619.17,0.00048203,2,"2024-10-25T13:10:32.285",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806623,1729861832295,-1000.0,0.00048462,2,"2024-10-25T13:10:32.295",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806624,1729861832305,-297.25,0.00048462,2,"2024-10-25T13:10:32.305",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806625,1729861832315,-557.06173347,0.000496,2,"2024-10-25T13:10:32.315",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806626,1729861832324,-250.0,0.00049701,120,"2024-10-25T13:10:32.324",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806627,1729861832335,-264.3888,0.000499,30,"2024-10-25T13:10:32.335",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806629,1729861832511,-1841.35832886,0.0005,120,"2024-10-25T13:10:32.511",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806631,1729861832522,-935.0,0.0005,10,"2024-10-25T13:10:32.522",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806633,1729861832534,-250.0,0.00050077,120,"2024-10-25T13:10:32.534",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806634,1729861832544,-880.1,0.00050096,2,"2024-10-25T13:10:32.544",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806636,1729861832554,-619.17,0.00050467,2,"2024-10-25T13:10:32.554",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806638,1729861832564,-250.0,0.00050511,120,"2024-10-25T13:10:32.564",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806640,1729861832574,-297.25,0.00050885,2,"2024-10-25T13:10:32.574",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806642,1729861832583,-2000.0,0.00051,3,"2024-10-25T13:10:32.583",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806644,1729861832594,-251.0,0.00051,2,"2024-10-25T13:10:32.594",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806646,1729861832604,-167.0,0.00051702,2,"2024-10-25T13:10:32.604",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806648,1729861832613,-175.704,0.0005178,94,"2024-10-25T13:10:32.613",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806650,1729861832623,-1341.5481,0.0005178,2,"2024-10-25T13:10:32.623",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806652,1729861832633,-1839.36865221,0.00051854,15,"2024-10-25T13:10:32.633",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806654,1729861832643,-12191.77038544,0.00051879,120,"2024-10-25T13:10:32.643",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806658,1729861832679,-2428.22961456,0.00051879,120,"2024-10-25T13:10:32.679",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806660,1729861832690,-71807.85983859,0.0005188,2,"2024-10-25T13:10:32.690",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806663,1729861832700,-33239.966,0.0005188,2,"2024-10-25T13:10:32.700",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806664,1729861832710,-100000.0,0.0005188,2,"2024-10-25T13:10:32.710",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806666,1729861832720,-200.0,0.000519,18,"2024-10-25T13:10:32.720",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806668,1729861832730,-217.0,0.00051954,2,"2024-10-25T13:10:32.730",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806669,1729861832739,-201.71252036,0.00051954,24,"2024-10-25T13:10:32.739",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806671,1729861832749,-316.54271537,0.00051954,2,"2024-10-25T13:10:32.749",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806672,1729861832758,-12500.0,0.00052,120,"2024-10-25T13:10:32.758",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806673,1729861832769,-12500.0,0.00052,120,"2024-10-25T13:10:32.769",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806674,1729861832779,-12500.0,0.00052,120,"2024-10-25T13:10:32.779",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806675,1729861832789,-78272.2318571,0.00052044,11,"2024-10-25T13:10:32.789",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806676,1729861832799,-318.86133421,0.00052054,120,"2024-10-25T13:10:32.799",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806677,1729861832809,-500.0,0.00052054,120,"2024-10-25T13:10:32.809",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806678,1729861832818,-500.0,0.00052054,120,"2024-10-25T13:10:32.818",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806679,1729861832828,-500.0,0.00052054,120,"2024-10-25T13:10:32.828",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806680,1729861832837,-500.0,0.00052054,120,"2024-10-25T13:10:32.837",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806681,1729861832861,-500.0,0.00052054,120,"2024-10-25T13:10:32.861",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806682,1729861832875,-490.9,0.00052054,60,"2024-10-25T13:10:32.875",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806683,1729861832886,-706.79,0.00052054,7,"2024-10-25T13:10:32.886",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806684,1729861832896,-500.0,0.00052054,120,"2024-10-25T13:10:32.896",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806685,1729861832907,-500.0,0.00052054,120,"2024-10-25T13:10:32.907",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806686,1729861832917,-835.07,0.00052054,120,"2024-10-25T13:10:32.917",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806687,1729861832928,-500.0,0.00052054,2,"2024-10-25T13:10:32.928",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806688,1729861832939,-500.0,0.00052054,120,"2024-10-25T13:10:32.939",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806689,1729861832953,-500.0,0.00052054,120,"2024-10-25T13:10:32.953",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806690,1729861832963,-1276.87,0.00052054,120,"2024-10-25T13:10:32.963",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806691,1729861832974,-611.55050786,0.00052054,120,"2024-10-25T13:10:32.974",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806692,1729861832983,-500.0,0.00052054,120,"2024-10-25T13:10:32.983",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806693,1729861832996,-199.97079701,0.00052054,120,"2024-10-25T13:10:32.996",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806694,1729861833006,-500.0,0.00052054,120,"2024-10-25T13:10:33.006",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806695,1729861833017,-20000.0,0.00052054,2,"2024-10-25T13:10:33.017",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806696,1729861833030,-500.0,0.00052054,120,"2024-10-25T13:10:33.030",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806697,1729861833042,-322.20463297,0.00052054,120,"2024-10-25T13:10:33.042",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806698,1729861833052,-1673.73,0.00052054,120,"2024-10-25T13:10:33.052",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806699,1729861833063,-500.0,0.00052054,120,"2024-10-25T13:10:33.063",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806700,1729861833073,-500.0,0.00052054,120,"2024-10-25T13:10:33.073",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806701,1729861833084,-519.66,0.00052054,120,"2024-10-25T13:10:33.084",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806702,1729861833094,-925.87,0.00052054,120,"2024-10-25T13:10:33.094",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806703,1729861833105,-500.0,0.00052054,120,"2024-10-25T13:10:33.105",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806704,1729861833115,-538.31933864,0.00052054,120,"2024-10-25T13:10:33.115",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806705,1729861833126,-500.000001,0.00052054,120,"2024-10-25T13:10:33.126",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806706,1729861833136,-500.0,0.00052054,120,"2024-10-25T13:10:33.136",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806707,1729861833146,-500.0,0.00052054,120,"2024-10-25T13:10:33.146",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806708,1729861833157,-204.43396029,0.00052054,120,"2024-10-25T13:10:33.157",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806709,1729861833168,-1272.69,0.00052054,120,"2024-10-25T13:10:33.168",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806710,1729861833179,-621.51,0.00052054,120,"2024-10-25T13:10:33.179",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806711,1729861833189,-341.58746548,0.00052054,120,"2024-10-25T13:10:33.189",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806712,1729861833200,-500.0,0.00052054,120,"2024-10-25T13:10:33.200",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806713,1729861833210,-500.0,0.00052054,120,"2024-10-25T13:10:33.210",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806714,1729861833222,-500.0,0.00052054,120,"2024-10-25T13:10:33.222",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806715,1729861833232,-500.0,0.00052054,120,"2024-10-25T13:10:33.232",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806716,1729861833243,-507.58762622,0.00052054,120,"2024-10-25T13:10:33.243",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806717,1729861833254,-518.44217593,0.00052054,120,"2024-10-25T13:10:33.254",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806718,1729861833265,-150.0,0.00052054,120,"2024-10-25T13:10:33.265",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806719,1729861833276,-581.64190758,0.00052054,120,"2024-10-25T13:10:33.276",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806720,1729861833286,-500.0,0.00052054,120,"2024-10-25T13:10:33.286",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806721,1729861833301,-839.58,0.00052054,120,"2024-10-25T13:10:33.301",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806722,1729861833312,-838.53,0.00052054,120,"2024-10-25T13:10:33.312",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806723,1729861833324,-200.0,0.00052054,7,"2024-10-25T13:10:33.324",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806724,1729861833335,-568.92545672,0.00052054,120,"2024-10-25T13:10:33.335",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806725,1729861833346,-500.0,0.00052054,120,"2024-10-25T13:10:33.346",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806726,1729861833357,-500.0,0.00052054,120,"2024-10-25T13:10:33.357",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806727,1729861833369,-500.0,0.00052054,120,"2024-10-25T13:10:33.369",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806728,1729861833380,-500.0,0.00052054,120,"2024-10-25T13:10:33.380",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806729,1729861833392,-500.0,0.00052054,120,"2024-10-25T13:10:33.392",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806730,1729861833403,-500.0,0.00052054,120,"2024-10-25T13:10:33.403",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806731,1729861833413,-484.58572899,0.00052054,14,"2024-10-25T13:10:33.413",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806732,1729861833424,-500.0,0.00052054,120,"2024-10-25T13:10:33.424",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806733,1729861833434,-273.51548402,0.00052054,120,"2024-10-25T13:10:33.434",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806734,1729861833445,-500.0,0.00052054,120,"2024-10-25T13:10:33.445",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806735,1729861833457,-500.0,0.00052054,120,"2024-10-25T13:10:33.457",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806736,1729861833468,-678.27,0.00052054,120,"2024-10-25T13:10:33.468",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806737,1729861833478,-500.0,0.00052054,120,"2024-10-25T13:10:33.478",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806738,1729861833489,-1588.81,0.00052054,120,"2024-10-25T13:10:33.489",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806739,1729861833499,-500.0,0.00052054,120,"2024-10-25T13:10:33.499",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806740,1729861833510,-500.0,0.00052054,120,"2024-10-25T13:10:33.510",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806741,1729861833521,-500.0,0.00052054,120,"2024-10-25T13:10:33.521",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806742,1729861833533,-500.0,0.00052054,120,"2024-10-25T13:10:33.533",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806743,1729861833544,-500.0,0.00052054,120,"2024-10-25T13:10:33.544",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806744,1729861833554,-500.0,0.00052054,120,"2024-10-25T13:10:33.554",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806745,1729861833565,-500.0,0.00052054,120,"2024-10-25T13:10:33.565",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806746,1729861833575,-500.0,0.00052054,2,"2024-10-25T13:10:33.575",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806747,1729861833586,-711.61,0.00052054,120,"2024-10-25T13:10:33.586",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806748,1729861833597,-500.0,0.00052054,120,"2024-10-25T13:10:33.597",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806749,1729861833606,-970.1,0.00052054,120,"2024-10-25T13:10:33.606",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806750,1729861833616,-500.0,0.00052054,120,"2024-10-25T13:10:33.616",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806751,1729861833627,-500.0,0.00052054,120,"2024-10-25T13:10:33.627",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806752,1729861833637,-5345.04,0.00052054,120,"2024-10-25T13:10:33.637",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806753,1729861833648,-500.0,0.00052054,120,"2024-10-25T13:10:33.648",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806754,1729861833658,-500.0,0.00052054,55,"2024-10-25T13:10:33.658",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806755,1729861833668,-500.0,0.00052054,120,"2024-10-25T13:10:33.668",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806756,1729861833679,-2246.65,0.00052054,120,"2024-10-25T13:10:33.679",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806757,1729861833689,-648.85,0.00052054,120,"2024-10-25T13:10:33.689",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806758,1729861833700,-500.0,0.00052054,120,"2024-10-25T13:10:33.700",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806759,1729861833710,-2805.38,0.00052054,120,"2024-10-25T13:10:33.710",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806760,1729861833720,-511.51,0.00052054,120,"2024-10-25T13:10:33.720",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806761,1729861833735,-500.0,0.00052054,120,"2024-10-25T13:10:33.735",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806762,1729861833746,-500.0,0.00052054,120,"2024-10-25T13:10:33.746",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806763,1729861833756,-500.0,0.00052054,120,"2024-10-25T13:10:33.756",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806764,1729861833766,-500.0,0.00052054,120,"2024-10-25T13:10:33.766",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806765,1729861833779,-2281.08,0.00052054,120,"2024-10-25T13:10:33.779",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806766,1729861833789,-1115.67,0.00052054,120,"2024-10-25T13:10:33.789",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806767,1729861833800,-23421.65,0.00052054,120,"2024-10-25T13:10:33.800",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806768,1729861833811,-500.0,0.00052054,120,"2024-10-25T13:10:33.811",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806769,1729861833821,-512.28862092,0.00052054,120,"2024-10-25T13:10:33.821",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806770,1729861833832,-500.0,0.00052054,120,"2024-10-25T13:10:33.832",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806771,1729861833843,-500.0,0.00052054,120,"2024-10-25T13:10:33.843",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806772,1729861833854,-500.0,0.00052054,120,"2024-10-25T13:10:33.854",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806773,1729861833864,-4807.21,0.00052054,120,"2024-10-25T13:10:33.864",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806774,1729861833875,-2449.78,0.00052054,120,"2024-10-25T13:10:33.875",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806775,1729861833885,-500.0,0.00052054,120,"2024-10-25T13:10:33.885",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806776,1729861833896,-500.0,0.00052054,120,"2024-10-25T13:10:33.896",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806777,1729861833907,-1466.96,0.00052054,120,"2024-10-25T13:10:33.907",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806778,1729861833918,-292.51352627,0.00052054,120,"2024-10-25T13:10:33.918",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806779,1729861833928,-727.89,0.00052054,120,"2024-10-25T13:10:33.928",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806780,1729861833939,-500.0,0.00052054,120,"2024-10-25T13:10:33.939",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806781,1729861833953,-500.0,0.00052054,120,"2024-10-25T13:10:33.953",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806782,1729861833964,-500.0,0.00052054,120,"2024-10-25T13:10:33.964",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806783,1729861833976,-11937.77,0.00052054,120,"2024-10-25T13:10:33.976",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806784,1729861833988,-513.85783152,0.00052054,120,"2024-10-25T13:10:33.988",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806785,1729861833998,-500.0,0.00052054,120,"2024-10-25T13:10:33.998",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806786,1729861834008,-1856.96,0.00052054,120,"2024-10-25T13:10:34.008",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806787,1729861834018,-500.0,0.00052054,120,"2024-10-25T13:10:34.018",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806788,1729861834031,-500.0,0.00052054,120,"2024-10-25T13:10:34.031",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806789,1729861834041,-500.0,0.00052054,120,"2024-10-25T13:10:34.041",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806790,1729861834052,-3461.22,0.00052054,120,"2024-10-25T13:10:34.052",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806791,1729861834062,-500.0,0.00052054,120,"2024-10-25T13:10:34.062",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806792,1729861834072,-446.85185904,0.00052054,120,"2024-10-25T13:10:34.072",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806793,1729861834082,-810.49,0.00052054,120,"2024-10-25T13:10:34.082",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806794,1729861834092,-500.0,0.00052054,120,"2024-10-25T13:10:34.092",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806795,1729861834102,-500.0,0.00052054,120,"2024-10-25T13:10:34.102",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806796,1729861834112,-514.46949508,0.00052054,120,"2024-10-25T13:10:34.112",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806797,1729861834123,-500.0,0.00052054,120,"2024-10-25T13:10:34.123",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806798,1729861834133,-500.0,0.00052054,120,"2024-10-25T13:10:34.133",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806799,1729861834143,-395.36689222,0.00052054,120,"2024-10-25T13:10:34.143",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806800,1729861834153,-500.0,0.00052054,120,"2024-10-25T13:10:34.153",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806801,1729861834163,-746.08,0.00052054,21,"2024-10-25T13:10:34.163",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806802,1729861834177,-530.18,0.00052054,120,"2024-10-25T13:10:34.177",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806803,1729861834187,-505.89758305,0.00052054,120,"2024-10-25T13:10:34.187",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806804,1729861834197,-787.39,0.00052054,120,"2024-10-25T13:10:34.197",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806805,1729861834208,-2447.43,0.00052054,120,"2024-10-25T13:10:34.208",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806806,1729861834218,-500.0,0.00052054,120,"2024-10-25T13:10:34.218",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806807,1729861834228,-500.0,0.00052054,120,"2024-10-25T13:10:34.228",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806808,1729861834239,-695.01,0.00052054,120,"2024-10-25T13:10:34.239",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806809,1729861834250,-521.34,0.00052054,120,"2024-10-25T13:10:34.250",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806810,1729861834261,-843.92,0.00052054,120,"2024-10-25T13:10:34.261",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806811,1729861834271,-500.0,0.00052054,120,"2024-10-25T13:10:34.271",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806812,1729861834282,-500.0,0.00052054,120,"2024-10-25T13:10:34.282",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806813,1729861834293,-500.0,0.00052054,120,"2024-10-25T13:10:34.293",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806814,1729861834303,-2035.85,0.00052054,120,"2024-10-25T13:10:34.303",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806815,1729861834314,-500.0,0.00052054,120,"2024-10-25T13:10:34.314",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806816,1729861834324,-595.19566077,0.00052054,120,"2024-10-25T13:10:34.324",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806817,1729861834334,-1718.58784089,0.00052054,120,"2024-10-25T13:10:34.334",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806822,1729861840445,-50.02215911,0.00052054,120,"2024-10-25T13:10:40.445",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806823,1729861840455,-215.10644089,0.00052054,120,"2024-10-25T13:10:40.455",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806824,1729861840500,-284.89355911,0.00052054,120,"2024-10-25T13:10:40.500",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806825,1729861840509,-500.0,0.00052054,120,"2024-10-25T13:10:40.509",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340806826,1729861840519,-6.92050262,0.00052054,120,"2024-10-25T13:10:40.519",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807319,1729861846087,-553.32369988,0.00052054,2,"2024-10-25T13:10:46.087",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807321,1729861846097,-493.07949738,0.00052054,120,"2024-10-25T13:10:46.097",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807322,1729861846107,-671.69,0.00052054,120,"2024-10-25T13:10:46.107",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807324,1729861846116,-1556.19,0.00052054,120,"2024-10-25T13:10:46.116",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807326,1729861846126,-500.0,0.00052054,120,"2024-10-25T13:10:46.126",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807328,1729861846135,-612.59,0.00052054,120,"2024-10-25T13:10:46.135",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807330,1729861846144,-500.0,0.00052054,120,"2024-10-25T13:10:46.144",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807332,1729861846155,-557.97,0.00052054,120,"2024-10-25T13:10:46.155",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807334,1729861846165,-500.0,0.00052054,7,"2024-10-25T13:10:46.165",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807336,1729861846175,-500.0,0.00052054,120,"2024-10-25T13:10:46.175",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807338,1729861846184,-371.73244774,0.00052054,120,"2024-10-25T13:10:46.184",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807496,1729862851477,10027.5564827,0.0001513,2,"2024-10-25T13:27:31.477",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807497,1729862876737,2850.0,0.00012579,2,"2024-10-25T13:27:56.737",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807498,1729862883791,772859.58619201,0.00015,2,"2024-10-25T13:28:03.791",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807499,1729862892348,201.31466009,0.00015,2,"2024-10-25T13:28:12.348",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807500,1729862897365,701.78122634,0.00012899,2,"2024-10-25T13:28:17.365",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807501,1729862923058,5389.0,0.00015,2,"2024-10-25T13:28:43.058",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807502,1729862924138,494.74948717,0.00015,2,"2024-10-25T13:28:44.138",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807504,1729863010324,357.27384734,0.000152,2,"2024-10-25T13:30:10.324",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807509,1729863032330,-664.76297952,0.00015235,2,"2024-10-25T13:30:32.330",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807510,1729863032342,-551.59648924,0.00015235,2,"2024-10-25T13:30:32.342",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807511,1729863032353,-565.58502372,0.000153,2,"2024-10-25T13:30:32.353",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807512,1729863032362,-150.0,0.00015373,2,"2024-10-25T13:30:32.362",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807513,1729863032372,-2991.01252878,0.000159,2,"2024-10-25T13:30:32.372",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807514,1729863032381,-4547.39710496,0.00018,2,"2024-10-25T13:30:32.381",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807515,1729863032391,-6505.23943633,0.000199,2,"2024-10-25T13:30:32.391",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807516,1729863032445,-516.32979456,0.000199,2,"2024-10-25T13:30:32.445",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807527,1729863040570,-919.68971313,0.000199,2,"2024-10-25T13:30:40.570",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807528,1729863040583,-405.56797213,0.000199,2,"2024-10-25T13:30:40.583",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807768,1729863046361,-2653.17308385,0.000199,2,"2024-10-25T13:30:46.361",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807769,1729863046372,-1020.08778518,0.0002,2,"2024-10-25T13:30:46.372",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807775,1729863226293,19982.0426595,0.00042708,30,"2024-10-25T13:33:46.293",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807776,1729863563205,250.0,0.0001,2,"2024-10-25T13:39:23.205",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807777,1729863564269,300.0,0.00012,2,"2024-10-25T13:39:24.269",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807778,1729863565477,350.0,0.00014,2,"2024-10-25T13:39:25.477",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807792,1729864231481,-158.94,0.00015342,2,"2024-10-25T13:50:31.481",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807793,1729864231493,-188.17,0.00015342,2,"2024-10-25T13:50:31.493",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807794,1729864231503,-150.0,0.00015482,2,"2024-10-25T13:50:31.503",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807795,1729864231514,-195.59000002,0.000159,2,"2024-10-25T13:50:31.514",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807796,1729864237753,-24.4515401,0.000159,2,"2024-10-25T13:50:37.753",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807797,1729864237763,-400.0,0.00016,2,"2024-10-25T13:50:37.763",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807798,1729864237773,-826.17949869,0.00016,2,"2024-10-25T13:50:37.773",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807799,1729864237783,-450.0,0.00018,2,"2024-10-25T13:50:37.783",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807800,1729864237793,-220.0415401,0.0001805,2,"2024-10-25T13:50:37.793",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807801,1729864237803,-300.0,0.00019725,2,"2024-10-25T13:50:37.803",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807802,1729864237813,-683.42,0.00019726,2,"2024-10-25T13:50:37.813",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807803,1729864237823,-400.23455417,0.00019868,2,"2024-10-25T13:50:37.823",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807804,1729864237834,-4571.30221482,0.0002,2,"2024-10-25T13:50:37.834",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807805,1729864237843,-7975.34906256,0.0002,2,"2024-10-25T13:50:37.843",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807806,1729864237853,-220.0415401,0.000202,2,"2024-10-25T13:50:37.853",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807807,1729864237862,-270.0,0.000203,2,"2024-10-25T13:50:37.862",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807809,1729864237872,-14860.82792352,0.00021,2,"2024-10-25T13:50:37.872",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807810,1729864237882,-420.0,0.00021484,2,"2024-10-25T13:50:37.882",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807811,1729864237892,-602.35414564,0.00022,5,"2024-10-25T13:50:37.892",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807812,1729864237901,-587.0,0.00023401,2,"2024-10-25T13:50:37.901",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807813,1729864237911,-49834.10538611,0.0002495,2,"2024-10-25T13:50:37.911",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807814,1729864237922,-240.0,0.00025488,2,"2024-10-25T13:50:37.922",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807815,1729864237932,-158.94,0.00026401,2,"2024-10-25T13:50:37.932",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807816,1729864237942,-700.54,0.00028832,2,"2024-10-25T13:50:37.942",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807817,1729864237954,-250.0,0.00029885,2,"2024-10-25T13:50:37.954",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807818,1729864237964,-533.96,0.00030029,2,"2024-10-25T13:50:37.964",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807819,1729864237974,-156.15,0.00030624,120,"2024-10-25T13:50:37.974",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807820,1729864237984,-207.68,0.00030807,2,"2024-10-25T13:50:37.984",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807821,1729864237994,-700.54,0.00031096,2,"2024-10-25T13:50:37.994",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807822,1729864238003,-152.85,0.00031244,2,"2024-10-25T13:50:38.003",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807823,1729864238013,-250.0,0.00032175,2,"2024-10-25T13:50:38.013",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807824,1729864238023,-207.68,0.00032348,2,"2024-10-25T13:50:38.023",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807825,1729864238033,-155.73,0.00032419,2,"2024-10-25T13:50:38.033",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807826,1729864238043,-172.15420096,0.00032877,2,"2024-10-25T13:50:38.043",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807827,1729864238052,-8253.64,0.00033111,2,"2024-10-25T13:50:38.052",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807828,1729864238062,-700.54,0.0003336,2,"2024-10-25T13:50:38.062",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807829,1729864238071,-1000.0,0.00033399,2,"2024-10-25T13:50:38.071",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807830,1729864238081,-207.68,0.00033888,2,"2024-10-25T13:50:38.081",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807831,1729864238091,-178.36,0.00034332,2,"2024-10-25T13:50:38.091",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807832,1729864238100,-150.0,0.00034548,10,"2024-10-25T13:50:38.100",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807833,1729864238110,-427.15539373,0.00034849,120,"2024-10-25T13:50:38.110",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807834,1729864238120,-170.679,0.00035021,40,"2024-10-25T13:50:38.120",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807835,1729864238130,-175.704,0.00035021,40,"2024-10-25T13:50:38.130",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807836,1729864238142,-155.73,0.00035161,2,"2024-10-25T13:50:38.142",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807837,1729864238152,-171.12,0.00035283,2,"2024-10-25T13:50:38.152",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807838,1729864238162,-207.68,0.00035428,2,"2024-10-25T13:50:38.162",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807839,1729864238171,-700.54,0.00035624,2,"2024-10-25T13:50:38.171",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807840,1729864238182,-207.68,0.00036969,2,"2024-10-25T13:50:38.182",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807841,1729864238192,-171.12,0.00037155,2,"2024-10-25T13:50:38.192",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807842,1729864238204,-181.94660322,0.000372,103,"2024-10-25T13:50:38.204",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807843,1729864238215,-167.0,0.00037436,2,"2024-10-25T13:50:38.215",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807844,1729864238225,-158.94,0.0003746,2,"2024-10-25T13:50:38.225",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807845,1729864238235,-1000.0,0.00037574,2,"2024-10-25T13:50:38.235",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807846,1729864238245,-700.54,0.00037888,2,"2024-10-25T13:50:38.245",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807847,1729864238255,-155.73,0.00037903,2,"2024-10-25T13:50:38.255",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807848,1729864238265,-171.12,0.00039027,2,"2024-10-25T13:50:38.265",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807849,1729864238275,-36199.0,0.0004,2,"2024-10-25T13:50:38.275",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807850,1729864238285,-53275.0,0.0004,2,"2024-10-25T13:50:38.285",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807851,1729864238294,-3955.98223603,0.00040052,15,"2024-10-25T13:50:38.294",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807852,1729864238305,-700.54,0.00040151,2,"2024-10-25T13:50:38.305",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807853,1729864238315,-155.73,0.00040645,2,"2024-10-25T13:50:38.315",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807854,1729864238324,-178.35,0.00040864,2,"2024-10-25T13:50:38.324",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807855,1729864238334,-171.12,0.00040899,2,"2024-10-25T13:50:38.334",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807856,1729864238343,-178.36,0.00041198,2,"2024-10-25T13:50:38.343",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807857,1729864238353,-11526.0,0.000415,3,"2024-10-25T13:50:38.353",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807858,1729864238364,-1000.0,0.00041749,2,"2024-10-25T13:50:38.364",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807859,1729864238374,-533.96,0.00042041,2,"2024-10-25T13:50:38.374",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807860,1729864238384,-3955.98223598,0.00042244,15,"2024-10-25T13:50:38.384",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807861,1729864238394,-700.54,0.00042415,2,"2024-10-25T13:50:38.394",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807862,1729864238403,-356.72,0.00042645,7,"2024-10-25T13:50:38.403",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807863,1729864238413,-10338.00641107,0.00042727,2,"2024-10-25T13:50:38.413",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807864,1729864238423,-171.12,0.0004277,2,"2024-10-25T13:50:38.423",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807865,1729864238433,-178.35,0.00042907,2,"2024-10-25T13:50:38.433",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807866,1729864238443,-5382.88320229,0.00043,5,"2024-10-25T13:50:38.443",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807867,1729864238461,-6143.11679771,0.00043,5,"2024-10-25T13:50:38.461",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807868,1729864238471,-155.73,0.00043388,2,"2024-10-25T13:50:38.471",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807869,1729864238481,-7247.23,0.00043982,7,"2024-10-25T13:50:38.481",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807870,1729864238491,-3955.98223598,0.00044436,15,"2024-10-25T13:50:38.491",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807871,1729864238501,-700.54,0.00044679,2,"2024-10-25T13:50:38.501",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807872,1729864238511,-178.35,0.00044951,2,"2024-10-25T13:50:38.511",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807873,1729864238521,-1000.0,0.00045924,2,"2024-10-25T13:50:38.521",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807874,1729864238530,-155.73,0.0004613,2,"2024-10-25T13:50:38.530",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807875,1729864238540,-3955.98223598,0.00046628,15,"2024-10-25T13:50:38.540",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807876,1729864238549,-700.54,0.00046943,2,"2024-10-25T13:50:38.549",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807877,1729864238560,-158.94,0.00048518,2,"2024-10-25T13:50:38.560",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807878,1729864238569,-3955.98223598,0.0004882,15,"2024-10-25T13:50:38.569",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807879,1729864238579,-155.73,0.00048872,120,"2024-10-25T13:50:38.579",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807880,1729864238588,-700.54,0.00049207,2,"2024-10-25T13:50:38.588",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807881,1729864238598,-1500.0,0.00049315,120,"2024-10-25T13:50:38.598",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807882,1729864238608,-156.15,0.00049345,120,"2024-10-25T13:50:38.608",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807883,1729864238619,-397.62694192,0.0005,2,"2024-10-25T13:50:38.619",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807884,1729864238629,-533.78,0.00050089,10,"2024-10-25T13:50:38.629",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807885,1729864238639,-1000.0,0.00050099,120,"2024-10-25T13:50:38.639",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807886,1729864238649,-158.961698,0.00050765,3,"2024-10-25T13:50:38.649",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807887,1729864238658,-2000.0,0.00051,2,"2024-10-25T13:50:38.658",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807888,1729864238669,-31470.17835754,0.00051,120,"2024-10-25T13:50:38.669",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807889,1729864238679,-6777.000001,0.00051,7,"2024-10-25T13:50:38.679",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807890,1729864238689,-3955.98223598,0.00051012,15,"2024-10-25T13:50:38.689",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807891,1729864238702,-700.54,0.00051471,2,"2024-10-25T13:50:38.702",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807892,1729864238712,-316.54271537,0.000515,2,"2024-10-25T13:50:38.712",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807893,1729864238721,-35765.7189608,0.0005159,11,"2024-10-25T13:50:38.721",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807894,1729864238731,-99999.0,0.000516,2,"2024-10-25T13:50:38.731",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807895,1729864238740,-201.71252036,0.000516,23,"2024-10-25T13:50:38.740",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807896,1729864238750,-5960.95316014,0.0005167,11,"2024-10-25T13:50:38.750",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807897,1729864238759,-4534.0307,0.0005168,2,"2024-10-25T13:50:38.759",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807898,1729864238769,-29804.7658007,0.0005169,11,"2024-10-25T13:50:38.769",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807899,1729864238778,-67184.45725791,0.000517,7,"2024-10-25T13:50:38.778",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807900,1729864238787,-200.0,0.000518,18,"2024-10-25T13:50:38.787",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807901,1729864238797,-500.0,0.000519,18,"2024-10-25T13:50:38.797",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807902,1729864238807,-17882.8594804,0.0005199,11,"2024-10-25T13:50:38.807",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807903,1729864238816,-151.0,0.0005199,120,"2024-10-25T13:50:38.816",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807904,1729864238826,-151.0,0.0005199,120,"2024-10-25T13:50:38.826",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807905,1729864238835,-155.94,0.0005199,120,"2024-10-25T13:50:38.835",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807906,1729864238844,-437.65048842,0.0005199,2,"2024-10-25T13:50:38.844",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807907,1729864238853,-12500.0,0.00052,120,"2024-10-25T13:50:38.853",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807908,1729864238862,-12500.0,0.00052,120,"2024-10-25T13:50:38.862",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807909,1729864238872,-5000.0,0.00052,120,"2024-10-25T13:50:38.872",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807910,1729864238881,-5896.27036915,0.00052,7,"2024-10-25T13:50:38.881",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807911,1729864238891,-32283.4615155,0.00052034,11,"2024-10-25T13:50:38.891",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807912,1729864238901,-71531.4379217,0.00052044,11,"2024-10-25T13:50:38.901",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807913,1729864238910,-8104.16980057,0.00052044,11,"2024-10-25T13:50:38.910",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340807914,1729864239845,-8709.91250894,0.00052044,11,"2024-10-25T13:50:39.845",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340808188,1729864242651,-11545.521678,0.00052044,11,"2024-10-25T13:50:42.651",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340808448,1729864245580,-1490.85364736,0.00052044,11,"2024-10-25T13:50:45.580",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340808462,1729864245723,-271.4,0.00052044,11,"2024-10-25T13:50:45.723",0.00042705,86.47,0.9874698325938773,2202690405.240061]
[340808891,1729865370419,250.0,0.0001,2,"2024-10-25T14:09:30.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808900,1729865431792,-439.28791296,0.00015342,2,"2024-10-25T14:10:31.792",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808901,1729865431803,-163.26,0.00015342,2,"2024-10-25T14:10:31.803",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808902,1729865431814,-31.57208704,0.00015342,2,"2024-10-25T14:10:31.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808903,1729865431825,-129.50791296,0.00015342,2,"2024-10-25T14:10:31.825",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808904,1729865431836,-150.0,0.00015381,2,"2024-10-25T14:10:31.836",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808905,1729865431847,-163.26,0.00027507,2,"2024-10-25T14:10:31.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808906,1729865431857,-210.33214551,0.00032,20,"2024-10-25T14:10:31.857",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808907,1729865431867,-163.26,0.00039671,2,"2024-10-25T14:10:31.867",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808908,1729865431878,-3819.98,0.00039671,10,"2024-10-25T14:10:31.878",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808909,1729865431888,-2854.29284615,0.0004,90,"2024-10-25T14:10:31.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808910,1729865431898,-356.73,0.000425,7,"2024-10-25T14:10:31.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808911,1729865431908,-2153.2,0.000425,7,"2024-10-25T14:10:31.908",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808912,1729865431917,-4562.04,0.00044,7,"2024-10-25T14:10:31.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808913,1729865431928,-415.92,0.00045979,2,"2024-10-25T14:10:31.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808914,1729865431938,-250.0,0.00047089,120,"2024-10-25T14:10:31.938",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808915,1729865431948,-343.35,0.00047235,2,"2024-10-25T14:10:31.948",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808916,1729865431958,-155.77,0.00047355,120,"2024-10-25T14:10:31.958",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808917,1729865431968,-464.951,0.000477,120,"2024-10-25T14:10:31.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808919,1729865431978,-178.35,0.00047776,2,"2024-10-25T14:10:31.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808921,1729865431989,-250.0,0.00047776,120,"2024-10-25T14:10:31.989",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808923,1729865431999,-463.68,0.00047908,2,"2024-10-25T14:10:31.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808924,1729865432009,-200.0,0.00048106,2,"2024-10-25T14:10:32.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808925,1729865432018,-415.92,0.00048243,2,"2024-10-25T14:10:32.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808926,1729865432031,-5383.0,0.000483,3,"2024-10-25T14:10:32.031",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808927,1729865432041,-156.15,0.00048457,120,"2024-10-25T14:10:32.041",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808928,1729865432051,-160.79320538,0.00048525,2,"2024-10-25T14:10:32.051",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808929,1729865432062,-357.07842247,0.00048525,2,"2024-10-25T14:10:32.062",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808930,1729865432079,-3408.75,0.00048525,2,"2024-10-25T14:10:32.079",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808931,1729865432091,-1382.33218236,0.00048525,2,"2024-10-25T14:10:32.091",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808936,1729865438095,-17677.93618979,0.00048525,2,"2024-10-25T14:10:38.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808937,1729865438105,-152.0,0.000491,3,"2024-10-25T14:10:38.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808938,1729865438115,-167.0,0.00049136,2,"2024-10-25T14:10:38.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808939,1729865438129,-1232.00500863,0.000493,2,"2024-10-25T14:10:38.129",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808940,1729865438139,-1500.0,0.00049436,120,"2024-10-25T14:10:38.139",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808941,1729865438149,-178.36,0.0004959,2,"2024-10-25T14:10:38.149",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808942,1729865438159,-11526.0,0.000498,5,"2024-10-25T14:10:38.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808943,1729865438169,-935.91048325,0.0004982,120,"2024-10-25T14:10:38.169",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808961,1729865439861,-64.08951675,0.0004982,120,"2024-10-25T14:10:39.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808962,1729865439871,-175.705,0.0004982,88,"2024-10-25T14:10:39.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808963,1729865439884,-2097.71259679,0.0005,120,"2024-10-25T14:10:39.884",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808964,1729865439896,-1366.41583725,0.0005,120,"2024-10-25T14:10:39.896",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808965,1729865439908,-2118.13105386,0.0005,120,"2024-10-25T14:10:39.908",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340808966,1729865439919,-1109.72595481,0.0005,120,"2024-10-25T14:10:39.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809232,1729865442689,-588.30568602,0.0005,120,"2024-10-25T14:10:42.689",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809234,1729865443037,-310.56900564,0.0005,120,"2024-10-25T14:10:43.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809249,1729865445627,-4909.13986563,0.0005,120,"2024-10-25T14:10:45.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809250,1729865445638,-2930.12683099,0.0005,120,"2024-10-25T14:10:45.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809480,1729865801742,150.0,0.000152,2,"2024-10-25T14:16:41.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809722,1729866067367,150.0,0.000152,2,"2024-10-25T14:21:07.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809723,1729866067766,157.06363967,0.0004274,120,"2024-10-25T14:21:07.766",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809724,1729866105536,150.0,0.000152,2,"2024-10-25T14:21:45.536",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809725,1729866154213,150.0,0.000152,2,"2024-10-25T14:22:34.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809726,1729866168642,150.0,0.000152,2,"2024-10-25T14:22:48.642",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809727,1729866169915,150.0,0.000152,2,"2024-10-25T14:22:49.915",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809728,1729866174408,150.0,0.000152,2,"2024-10-25T14:22:54.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809729,1729866188750,150.0,0.000152,2,"2024-10-25T14:23:08.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809730,1729866189401,150.0,0.000152,2,"2024-10-25T14:23:09.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809731,1729866190678,150.0,0.000152,2,"2024-10-25T14:23:10.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809732,1729866190980,150.0,0.000152,2,"2024-10-25T14:23:10.980",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809733,1729866192062,150.0,0.000152,2,"2024-10-25T14:23:12.062",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809734,1729866483334,65230.0,0.00015,2,"2024-10-25T14:28:03.334",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809735,1729866483365,773031.52710953,0.00015,2,"2024-10-25T14:28:03.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809748,1729866631881,-158.94,0.00015342,2,"2024-10-25T14:30:31.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809749,1729866631891,-218.38141382,0.00015382,2,"2024-10-25T14:30:31.891",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809750,1729866631901,-150.0,0.00015482,2,"2024-10-25T14:30:31.901",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809751,1729866631911,-257.0,0.000211,2,"2024-10-25T14:30:31.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809752,1729866631921,-158.94,0.0003272,2,"2024-10-25T14:30:31.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809753,1729866631930,-465.02804598,0.0003272,2,"2024-10-25T14:30:31.930",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809754,1729866631973,-567.25569886,0.0003272,2,"2024-10-25T14:30:31.973",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809755,1729866631984,-20519.1125429,0.00035,30,"2024-10-25T14:30:31.984",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809756,1729866631994,-257.42,0.0003999,10,"2024-10-25T14:30:31.994",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809757,1729866632005,-401.91,0.0003999,10,"2024-10-25T14:30:32.005",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809758,1729866632015,-334.93,0.0003999,10,"2024-10-25T14:30:32.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809759,1729866632025,-163004.57337647,0.0004,120,"2024-10-25T14:30:32.025",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809760,1729866632037,-708.14,0.0004,120,"2024-10-25T14:30:32.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809761,1729866632049,-1262.339934,0.0004,120,"2024-10-25T14:30:32.049",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809762,1729866632064,-439.35,0.0004,120,"2024-10-25T14:30:32.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809763,1729866632078,-535.02378166,0.0004,120,"2024-10-25T14:30:32.078",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809764,1729866632091,-682.5058957,0.0004,120,"2024-10-25T14:30:32.091",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809765,1729866632105,-614.96018,0.0004,120,"2024-10-25T14:30:32.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809766,1729866632116,-1963.48095136,0.0004,120,"2024-10-25T14:30:32.116",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809767,1729866632129,-1075.9549519,0.0004,120,"2024-10-25T14:30:32.129",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809768,1729866632140,-18080.63554323,0.0004,120,"2024-10-25T14:30:32.140",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809769,1729866632194,-677.83,0.0004,120,"2024-10-25T14:30:32.194",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809772,1729866635657,-939.82724979,0.0004,120,"2024-10-25T14:30:35.657",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809780,1729866637893,-500.0,0.00039973,2,"2024-10-25T14:30:37.893",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809781,1729866637904,-4204.03000001,0.0004,120,"2024-10-25T14:30:37.904",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809782,1729866637915,-1253.59712067,0.0004,120,"2024-10-25T14:30:37.915",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809783,1729866638117,-1073.24,0.0004,120,"2024-10-25T14:30:38.117",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809784,1729866638129,-1013.3,0.0004,120,"2024-10-25T14:30:38.129",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809785,1729866638275,-104032.461568,0.0004,120,"2024-10-25T14:30:38.275",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809786,1729866638285,-161.41471337,0.00042641,28,"2024-10-25T14:30:38.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809788,1729866638297,-12868.00641107,0.00042741,2,"2024-10-25T14:30:38.297",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809790,1729866638307,-835.0,0.00043,5,"2024-10-25T14:30:38.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809792,1729866638317,-374.32,0.00045786,2,"2024-10-25T14:30:38.317",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809794,1729866638327,-250.0,0.00045875,120,"2024-10-25T14:30:38.327",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809796,1729866638336,-171.67,0.00046161,2,"2024-10-25T14:30:38.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809798,1729866638348,-178.35,0.00046901,2,"2024-10-25T14:30:38.348",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809800,1729866638358,-250.0,0.00047839,120,"2024-10-25T14:30:38.358",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809802,1729866638368,-175.705,0.000479,81,"2024-10-25T14:30:38.368",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809804,1729866638379,-374.32,0.0004805,2,"2024-10-25T14:30:38.379",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809806,1729866638389,-3040.21,0.00048409,2,"2024-10-25T14:30:38.389",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809808,1729866638398,-392.80383538,0.000487,2,"2024-10-25T14:30:38.398",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809809,1729866638408,-50783.40821338,0.000488,120,"2024-10-25T14:30:38.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809810,1729866638417,-156.15,0.00049106,120,"2024-10-25T14:30:38.417",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809811,1729866638427,-1500.0,0.00049315,120,"2024-10-25T14:30:38.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809812,1729866638438,-1000.0,0.00049342,120,"2024-10-25T14:30:38.438",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809813,1729866638447,-392.80383529,0.00049714,2,"2024-10-25T14:30:38.447",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809815,1729866638458,-3561.057,0.00049899,2,"2024-10-25T14:30:38.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809816,1729866638469,-669.11,0.00049899,2,"2024-10-25T14:30:38.469",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809817,1729866638479,-7300.6357,0.00049899,2,"2024-10-25T14:30:38.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809818,1729866638503,-2010.9633,0.00049899,2,"2024-10-25T14:30:38.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809819,1729866638513,-2373.58934162,0.000499,15,"2024-10-25T14:30:38.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809820,1729866638522,-171.13,0.00049904,2,"2024-10-25T14:30:38.522",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809822,1729866638532,-4519.37528549,0.0004999,10,"2024-10-25T14:30:38.532",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809823,1729866638541,-291.76699228,0.0004999,2,"2024-10-25T14:30:38.541",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809824,1729866638551,-5000.0,0.00049999,120,"2024-10-25T14:30:38.551",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809825,1729866638561,-449.0,0.0005,10,"2024-10-25T14:30:38.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809826,1729866638571,-11695.91184338,0.0005,30,"2024-10-25T14:30:38.571",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809827,1729866638580,-357.8,0.0005,120,"2024-10-25T14:30:38.580",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809829,1729866638590,-12500.0,0.0005,120,"2024-10-25T14:30:38.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809830,1729866638599,-12500.0,0.0005,120,"2024-10-25T14:30:38.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809831,1729866638609,-8862.0,0.0005,120,"2024-10-25T14:30:38.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809832,1729866638618,-856.56,0.0005,120,"2024-10-25T14:30:38.618",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809833,1729866638627,-1987.16,0.0005,120,"2024-10-25T14:30:38.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809834,1729866638637,-10000.0,0.0005,2,"2024-10-25T14:30:38.637",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809835,1729866638647,-432.722826,0.0005,120,"2024-10-25T14:30:38.647",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809836,1729866638656,-432.722826,0.0005,120,"2024-10-25T14:30:38.656",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809837,1729866638666,-151.0,0.0005,120,"2024-10-25T14:30:38.666",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809838,1729866638675,-151.0,0.0005,120,"2024-10-25T14:30:38.675",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809839,1729866638685,-155.95,0.0005,120,"2024-10-25T14:30:38.685",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809840,1729866638694,-201.71252036,0.00050039,22,"2024-10-25T14:30:38.694",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809841,1729866638703,-1000.0,0.0005005,2,"2024-10-25T14:30:38.703",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809842,1729866638713,-158.94,0.00050098,2,"2024-10-25T14:30:38.713",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809843,1729866638722,-18077.501142,0.00050115,11,"2024-10-25T14:30:38.722",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809844,1729866638732,-12500.0,0.00050125,120,"2024-10-25T14:30:38.732",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809845,1729866638742,-12500.0,0.00050125,120,"2024-10-25T14:30:38.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809846,1729866638751,-12500.0,0.00050125,120,"2024-10-25T14:30:38.751",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809847,1729866638761,-432.722826,0.00050125,120,"2024-10-25T14:30:38.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809848,1729866638771,-432.722826,0.00050125,120,"2024-10-25T14:30:38.771",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809849,1729866638781,-151.0,0.00050125,120,"2024-10-25T14:30:38.781",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809850,1729866638790,-151.0,0.00050125,120,"2024-10-25T14:30:38.790",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809851,1729866638800,-18077.501142,0.00050129,11,"2024-10-25T14:30:38.800",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809852,1729866638809,-31635.6269984,0.0005014,11,"2024-10-25T14:30:38.809",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809853,1729866638819,-151.90919736,0.00050149,31,"2024-10-25T14:30:38.819",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809854,1729866638828,-500.0,0.0005015,2,"2024-10-25T14:30:38.828",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809855,1729866638837,-62831.9987,0.0005015,2,"2024-10-25T14:30:38.837",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809856,1729866638847,-1758.8238,0.0005015,2,"2024-10-25T14:30:38.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809857,1729866638857,-1270.541,0.0005015,2,"2024-10-25T14:30:38.857",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809858,1729866638866,-432.722826,0.0005015,120,"2024-10-25T14:30:38.866",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809859,1729866638875,-432.722826,0.0005015,120,"2024-10-25T14:30:38.875",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809860,1729866638884,-151.0,0.0005015,120,"2024-10-25T14:30:38.884",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809861,1729866638893,-151.0,0.0005015,120,"2024-10-25T14:30:38.893",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809862,1729866638903,-4519.37528549,0.0005022,11,"2024-10-25T14:30:38.903",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809863,1729866638913,-9038.75057098,0.0005023,11,"2024-10-25T14:30:38.913",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809864,1729866638922,-18077.501142,0.0005024,11,"2024-10-25T14:30:38.922",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809865,1729866638932,-12500.0,0.0005025,120,"2024-10-25T14:30:38.932",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809866,1729866638942,-12500.0,0.0005025,120,"2024-10-25T14:30:38.942",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809867,1729866638952,-12500.0,0.0005025,120,"2024-10-25T14:30:38.952",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809868,1729866638962,-151.0,0.0005025,120,"2024-10-25T14:30:38.962",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809869,1729866639115,-432.722826,0.0005025,120,"2024-10-25T14:30:39.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809870,1729866639126,-432.722826,0.0005025,120,"2024-10-25T14:30:39.126",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809871,1729866639136,-151.0,0.0005025,120,"2024-10-25T14:30:39.136",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809872,1729866639145,-151.023724,0.0005025,120,"2024-10-25T14:30:39.145",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809873,1729866639155,-374.32,0.00050314,2,"2024-10-25T14:30:39.155",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809874,1729866639165,-4519.37528549,0.00050345,11,"2024-10-25T14:30:39.165",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809875,1729866639175,-4519.37528549,0.00050354,11,"2024-10-25T14:30:39.175",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809876,1729866639184,-4519.37528549,0.00050355,11,"2024-10-25T14:30:39.184",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809877,1729866639194,-9231.98313657,0.00050355,10,"2024-10-25T14:30:39.194",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809878,1729866639203,-2817.81386434,0.00050364,70,"2024-10-25T14:30:39.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809879,1729866639213,-154813.32370347,0.00050364,62,"2024-10-25T14:30:39.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809880,1729866639222,-4519.37528549,0.00050364,11,"2024-10-25T14:30:39.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809881,1729866639232,-432.722826,0.00050365,120,"2024-10-25T14:30:39.232",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809882,1729866639241,-432.722826,0.00050365,120,"2024-10-25T14:30:39.241",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809883,1729866639250,-151.0,0.00050365,120,"2024-10-25T14:30:39.250",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809884,1729866639260,-13558.1258565,0.00050365,11,"2024-10-25T14:30:39.260",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809885,1729866639269,-18463.9662731,0.00050365,10,"2024-10-25T14:30:39.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809886,1729866639278,-5000.0,0.00050374,120,"2024-10-25T14:30:39.278",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809887,1729866639288,-12500.0,0.00050375,120,"2024-10-25T14:30:39.288",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809888,1729866639301,-12500.0,0.00050375,120,"2024-10-25T14:30:39.301",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809889,1729866639311,-4519.37528549,0.0005047,11,"2024-10-25T14:30:39.311",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809890,1729866639320,-4519.37528549,0.0005048,11,"2024-10-25T14:30:39.320",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809891,1729866639330,-9231.98313657,0.0005048,10,"2024-10-25T14:30:39.330",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809892,1729866639339,-13558.1258565,0.0005049,11,"2024-10-25T14:30:39.339",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809893,1729866639348,-9231.98313657,0.0005049,10,"2024-10-25T14:30:39.348",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809894,1729866639357,-151.0,0.0005049,120,"2024-10-25T14:30:39.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809895,1729866639367,-4519.37528549,0.00050495,11,"2024-10-25T14:30:39.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809896,1729866639376,-9231.98313657,0.00050495,10,"2024-10-25T14:30:39.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809897,1729866639386,-151.0,0.000505,120,"2024-10-25T14:30:39.386",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809898,1729866639395,-12500.0,0.000505,120,"2024-10-25T14:30:39.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809899,1729866639404,-12500.0,0.000505,120,"2024-10-25T14:30:39.404",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809900,1729866639414,-13558.1258565,0.00050505,11,"2024-10-25T14:30:39.414",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809901,1729866639423,-9231.98313657,0.00050505,10,"2024-10-25T14:30:39.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809902,1729866639433,-13558.1258565,0.00050515,11,"2024-10-25T14:30:39.433",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809903,1729866639443,-9231.98313657,0.00050515,10,"2024-10-25T14:30:39.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809904,1729866639452,-432.722826,0.00050515,120,"2024-10-25T14:30:39.452",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809905,1729866639461,-432.722826,0.00050515,120,"2024-10-25T14:30:39.461",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809906,1729866639471,-151.0,0.00050515,120,"2024-10-25T14:30:39.471",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809907,1729866639480,-27230.9662,0.00050525,2,"2024-10-25T14:30:39.480",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809908,1729866639496,-9231.98313657,0.00050565,10,"2024-10-25T14:30:39.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809909,1729866639511,-4519.37528549,0.00050574,11,"2024-10-25T14:30:39.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809910,1729866639521,-432.722826,0.00050584,120,"2024-10-25T14:30:39.521",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809911,1729866639531,-432.722826,0.00050584,120,"2024-10-25T14:30:39.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809912,1729866639540,-151.0,0.00050584,120,"2024-10-25T14:30:39.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809913,1729866639549,-4519.37528549,0.00050585,11,"2024-10-25T14:30:39.549",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809914,1729866639559,-9231.98313657,0.00050615,10,"2024-10-25T14:30:39.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809915,1729866639569,-151.0,0.00050615,120,"2024-10-25T14:30:39.569",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809916,1729866639579,-432.722826,0.00050615,120,"2024-10-25T14:30:39.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809917,1729866639588,-432.722826,0.00050615,120,"2024-10-25T14:30:39.588",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809918,1729866639598,-151.0,0.00050615,120,"2024-10-25T14:30:39.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809919,1729866639607,-12500.0,0.00050625,120,"2024-10-25T14:30:39.607",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809920,1729866639617,-12500.0,0.00050625,120,"2024-10-25T14:30:39.617",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809921,1729866639627,-432.722826,0.00050721,120,"2024-10-25T14:30:39.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809923,1729866639636,-432.722826,0.00050721,120,"2024-10-25T14:30:39.636",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809924,1729866639645,-151.0,0.00050721,120,"2024-10-25T14:30:39.645",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809925,1729866639655,-392.80383529,0.00050729,2,"2024-10-25T14:30:39.655",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809927,1729866639664,-151.0,0.0005074,120,"2024-10-25T14:30:39.664",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809929,1729866639674,-432.722826,0.0005074,120,"2024-10-25T14:30:39.674",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809931,1729866639683,-432.722816,0.0005074,120,"2024-10-25T14:30:39.683",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809933,1729866639693,-18463.9662731,0.0005074,10,"2024-10-25T14:30:39.693",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809935,1729866639702,-12500.0,0.0005075,120,"2024-10-25T14:30:39.702",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809937,1729866639712,-12500.0,0.0005075,120,"2024-10-25T14:30:39.712",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809939,1729866639721,-167.29,0.00050771,2,"2024-10-25T14:30:39.721",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809941,1729866639730,-5000.0,0.00050855,120,"2024-10-25T14:30:39.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809943,1729866639750,-151.0,0.00050865,120,"2024-10-25T14:30:39.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809945,1729866639761,-9231.98313657,0.00050865,10,"2024-10-25T14:30:39.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809947,1729866639770,-12500.0,0.00050875,120,"2024-10-25T14:30:39.770",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809949,1729866639779,-12500.0,0.00050875,120,"2024-10-25T14:30:39.779",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809951,1729866639789,-9231.98313657,0.00050979,10,"2024-10-25T14:30:39.789",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809953,1729866639798,-2373.58934159,0.00050989,15,"2024-10-25T14:30:39.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809955,1729866639807,-151.0,0.0005099,120,"2024-10-25T14:30:39.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809958,1729866639817,-9231.98313657,0.00051115,10,"2024-10-25T14:30:39.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809961,1729866639826,-168.590416,0.00051115,120,"2024-10-25T14:30:39.826",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809963,1729866639835,-12500.0,0.00051125,120,"2024-10-25T14:30:39.835",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809965,1729866639844,-12500.0,0.00051125,120,"2024-10-25T14:30:39.844",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809967,1729866639854,-4646.17862461,0.0005124,10,"2024-10-25T14:30:39.854",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809986,1729866642955,-548.657,0.00042541,120,"2024-10-25T14:30:42.955",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809987,1729866642965,-151.0,0.0005,120,"2024-10-25T14:30:42.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809988,1729866642982,-151.0,0.0005,120,"2024-10-25T14:30:42.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809989,1729866642999,-279.1,0.00050354,10,"2024-10-25T14:30:42.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809990,1729866643010,-861.38425814,0.0005124,10,"2024-10-25T14:30:43.010",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809991,1729866643023,-3724.42025382,0.0005124,10,"2024-10-25T14:30:43.023",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809992,1729866643033,-3362.94918771,0.0005125,120,"2024-10-25T14:30:43.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809993,1729866643123,-421.401,0.0005125,120,"2024-10-25T14:30:43.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809997,1729866643390,-336.915,0.00039999,31,"2024-10-25T14:30:43.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809998,1729866643401,-3973.09056051,0.0005125,120,"2024-10-25T14:30:43.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340809999,1729866643413,-4019.09127962,0.0005125,120,"2024-10-25T14:30:43.413",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810000,1729866643427,-315.6,0.0005125,120,"2024-10-25T14:30:43.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810001,1729866643440,-407.86797216,0.0005125,120,"2024-10-25T14:30:43.440",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810002,1729866643450,-1401.22877952,0.0005125,120,"2024-10-25T14:30:43.450",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810003,1729866643564,-1282.56189054,0.0005125,120,"2024-10-25T14:30:43.564",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810004,1729866643576,-683.99690007,0.0005125,120,"2024-10-25T14:30:43.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810005,1729866643588,-868.89217822,0.0005125,120,"2024-10-25T14:30:43.588",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810006,1729866643664,-8263.32025165,0.0005125,120,"2024-10-25T14:30:43.664",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810007,1729866643675,-5000.0,0.00051364,120,"2024-10-25T14:30:43.675",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810008,1729866643685,-9231.98313657,0.00051365,10,"2024-10-25T14:30:43.685",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810009,1729866643695,-9231.98313657,0.00051365,10,"2024-10-25T14:30:43.695",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810010,1729866643705,-152.0,0.00051375,7,"2024-10-25T14:30:43.705",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810011,1729866643715,-12500.0,0.00051375,120,"2024-10-25T14:30:43.715",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810012,1729866643726,-12500.0,0.00051375,120,"2024-10-25T14:30:43.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810013,1729866643738,-9231.98313657,0.0005149,10,"2024-10-25T14:30:43.738",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810014,1729866643748,-12500.0,0.000515,120,"2024-10-25T14:30:43.748",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810015,1729866643758,-12500.0,0.000515,120,"2024-10-25T14:30:43.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810017,1729866643768,-18463.9662731,0.00051615,10,"2024-10-25T14:30:43.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810018,1729866643778,-12500.0,0.00051625,120,"2024-10-25T14:30:43.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810020,1729866643789,-12500.0,0.00051625,120,"2024-10-25T14:30:43.789",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810022,1729866643799,-9231.98313657,0.0005174,10,"2024-10-25T14:30:43.799",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810024,1729866643810,-392.80383529,0.00051743,2,"2024-10-25T14:30:43.810",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810026,1729866643820,-30000.0,0.0005175,120,"2024-10-25T14:30:43.820",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810029,1729866643836,-12500.0,0.0005175,120,"2024-10-25T14:30:43.836",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810031,1729866643847,-12500.0,0.0005175,120,"2024-10-25T14:30:43.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810033,1729866643857,-500.0,0.0005178,120,"2024-10-25T14:30:43.857",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810035,1729866643867,-500.0,0.0005178,120,"2024-10-25T14:30:43.867",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810037,1729866643877,-500.0,0.0005178,120,"2024-10-25T14:30:43.877",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810039,1729866643887,-513.27585064,0.0005178,120,"2024-10-25T14:30:43.887",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810041,1729866643896,-163.26,0.00051836,2,"2024-10-25T14:30:43.896",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810043,1729866643906,-151.30053413,0.00051854,28,"2024-10-25T14:30:43.906",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810045,1729866643916,-9231.98313657,0.00051865,10,"2024-10-25T14:30:43.916",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810047,1729866643926,-12500.0,0.00051875,120,"2024-10-25T14:30:43.926",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810049,1729866643936,-4658.35444475,0.0005188,120,"2024-10-25T14:30:43.936",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810051,1729866643945,-9231.98313657,0.00051944,10,"2024-10-25T14:30:43.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810053,1729866643955,-5000.0,0.0005195,7,"2024-10-25T14:30:43.955",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810055,1729866643965,-7500.0,0.00051954,120,"2024-10-25T14:30:43.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810057,1729866643975,-9231.98313657,0.0005199,10,"2024-10-25T14:30:43.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810059,1729866643988,-12500.0,0.00052,120,"2024-10-25T14:30:43.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810061,1729866643999,-12500.0,0.00052,120,"2024-10-25T14:30:43.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810063,1729866644010,-4140.17887283,0.00052043,120,"2024-10-25T14:30:44.010",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810065,1729866644020,-27695.9494097,0.00052044,11,"2024-10-25T14:30:44.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810067,1729866644030,-291.76699228,0.00052044,2,"2024-10-25T14:30:44.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810069,1729866644043,-200.0,0.00052044,15,"2024-10-25T14:30:44.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810071,1729866644053,-150.0,0.00052053,120,"2024-10-25T14:30:44.053",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810073,1729866644064,-500.0,0.00052053,2,"2024-10-25T14:30:44.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810076,1729866644075,-251.14354275,0.00052054,120,"2024-10-25T14:30:44.075",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810078,1729866644085,-1223.67,0.00052054,120,"2024-10-25T14:30:44.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810080,1729866644095,-500.0,0.00052054,120,"2024-10-25T14:30:44.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810082,1729866644105,-500.0,0.00052054,120,"2024-10-25T14:30:44.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810084,1729866644114,-500.0,0.00052054,120,"2024-10-25T14:30:44.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810086,1729866644124,-500.0,0.00052054,120,"2024-10-25T14:30:44.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810088,1729866644134,-500.0,0.00052054,120,"2024-10-25T14:30:44.134",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810090,1729866644144,-500.0,0.00052054,120,"2024-10-25T14:30:44.144",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810092,1729866644154,-500.0,0.00052054,120,"2024-10-25T14:30:44.154",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810094,1729866644164,-500.0,0.00052054,120,"2024-10-25T14:30:44.164",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810096,1729866644174,-500.0,0.00052054,120,"2024-10-25T14:30:44.174",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810098,1729866644183,-500.0,0.00052054,120,"2024-10-25T14:30:44.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810100,1729866644193,-500.0,0.00052054,120,"2024-10-25T14:30:44.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810102,1729866644203,-500.0,0.00052054,120,"2024-10-25T14:30:44.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810104,1729866644213,-500.0,0.00052054,120,"2024-10-25T14:30:44.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810105,1729866644223,-521.26902997,0.00052054,120,"2024-10-25T14:30:44.223",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810107,1729866644232,-500.0,0.00052054,120,"2024-10-25T14:30:44.232",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810109,1729866644249,-500.0,0.00052054,120,"2024-10-25T14:30:44.249",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810111,1729866644259,-500.0,0.00052054,120,"2024-10-25T14:30:44.259",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810113,1729866644269,-500.0,0.00052054,120,"2024-10-25T14:30:44.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810116,1729866644279,-500.0,0.00052054,120,"2024-10-25T14:30:44.279",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810118,1729866644295,-500.0,0.00052054,120,"2024-10-25T14:30:44.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810120,1729866644308,-500.0,0.00052054,120,"2024-10-25T14:30:44.308",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810122,1729866644319,-500.0,0.00052054,120,"2024-10-25T14:30:44.319",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810124,1729866644329,-500.0,0.00052054,120,"2024-10-25T14:30:44.329",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810126,1729866644340,-327.83269856,0.00052054,7,"2024-10-25T14:30:44.340",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810149,1729866644560,-887.29,0.00052054,120,"2024-10-25T14:30:44.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810151,1729866644572,-500.0,0.00052054,120,"2024-10-25T14:30:44.572",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810153,1729866644583,-684.69,0.00052054,120,"2024-10-25T14:30:44.583",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810155,1729866644595,-500.0,0.00052054,120,"2024-10-25T14:30:44.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810157,1729866644607,-500.0,0.00052054,120,"2024-10-25T14:30:44.607",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810159,1729866644618,-500.0,0.00052054,120,"2024-10-25T14:30:44.618",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810162,1729866644630,-500.0,0.00052054,120,"2024-10-25T14:30:44.630",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810164,1729866644640,-500.0,0.00052054,120,"2024-10-25T14:30:44.640",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810166,1729866644651,-500.0,0.00052054,120,"2024-10-25T14:30:44.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810168,1729866644660,-500.0,0.00052054,120,"2024-10-25T14:30:44.660",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810169,1729866644670,-500.0,0.00052054,120,"2024-10-25T14:30:44.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810171,1729866644680,-500.0,0.00052054,2,"2024-10-25T14:30:44.680",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810174,1729866644690,-500.0,0.00052054,2,"2024-10-25T14:30:44.690",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810176,1729866644700,-500.0,0.00052054,2,"2024-10-25T14:30:44.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810177,1729866644710,-500.0,0.00052054,2,"2024-10-25T14:30:44.710",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810180,1729866644720,-500.0,0.00052054,2,"2024-10-25T14:30:44.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810181,1729866644730,-567.0,0.00052054,120,"2024-10-25T14:30:44.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810183,1729866644742,-504.41171053,0.00052054,120,"2024-10-25T14:30:44.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810185,1729866644752,-500.0,0.00052054,120,"2024-10-25T14:30:44.752",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810187,1729866644767,-500.0,0.00052054,120,"2024-10-25T14:30:44.767",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810189,1729866644779,-319.81194968,0.00052054,2,"2024-10-25T14:30:44.779",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810191,1729866644790,-500.0,0.00052054,2,"2024-10-25T14:30:44.790",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810193,1729866644801,-500.0,0.00052054,120,"2024-10-25T14:30:44.801",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810195,1729866644812,-500.0,0.00052054,120,"2024-10-25T14:30:44.812",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810197,1729866644823,-500.0,0.00052054,120,"2024-10-25T14:30:44.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810199,1729866644834,-500.0,0.00052054,120,"2024-10-25T14:30:44.834",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810201,1729866644845,-548.60797421,0.00052054,120,"2024-10-25T14:30:44.845",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810203,1729866644856,-500.0,0.00052054,120,"2024-10-25T14:30:44.856",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810205,1729866644866,-500.0,0.00052054,120,"2024-10-25T14:30:44.866",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810207,1729866644876,-500.0,0.00052054,120,"2024-10-25T14:30:44.876",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810209,1729866644888,-563.43247609,0.00052054,120,"2024-10-25T14:30:44.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810211,1729866644898,-20000.0,0.00052054,2,"2024-10-25T14:30:44.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810213,1729866644911,-500.0,0.00052054,120,"2024-10-25T14:30:44.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810215,1729866644922,-405.56797213,0.00052054,120,"2024-10-25T14:30:44.922",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810217,1729866644932,-500.0,0.00052054,120,"2024-10-25T14:30:44.932",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810219,1729866644943,-1603.99,0.00052054,120,"2024-10-25T14:30:44.943",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810221,1729866644954,-500.0,0.00052054,120,"2024-10-25T14:30:44.954",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810223,1729866644964,-500.0,0.00052054,2,"2024-10-25T14:30:44.964",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810225,1729866644975,-500.0,0.00052054,120,"2024-10-25T14:30:44.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810242,1729866645153,-500.0,0.00052054,120,"2024-10-25T14:30:45.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810244,1729866645166,-500.0,0.00052054,120,"2024-10-25T14:30:45.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810246,1729866645177,-166.20727017,0.00052054,120,"2024-10-25T14:30:45.177",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810248,1729866645188,-532.96514407,0.00052054,120,"2024-10-25T14:30:45.188",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810250,1729866645199,-1069.19,0.00052054,120,"2024-10-25T14:30:45.199",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810252,1729866645211,-500.0,0.00052054,120,"2024-10-25T14:30:45.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810255,1729866645222,-500.0,0.00052054,120,"2024-10-25T14:30:45.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810257,1729866645233,-1219.66,0.00052054,120,"2024-10-25T14:30:45.233",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810259,1729866645246,-500.0,0.00052054,120,"2024-10-25T14:30:45.246",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810261,1729866645256,-629.65802032,0.00052054,120,"2024-10-25T14:30:45.256",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810262,1729866645266,-595.61,0.00052054,120,"2024-10-25T14:30:45.266",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810264,1729866645276,-500.0,0.00052054,120,"2024-10-25T14:30:45.276",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810267,1729866645287,-500.0,0.00052054,120,"2024-10-25T14:30:45.287",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810269,1729866645303,-283.23402091,0.00052054,120,"2024-10-25T14:30:45.303",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810271,1729866645314,-803.59,0.00052054,120,"2024-10-25T14:30:45.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810273,1729866645326,-511.03,0.00052054,120,"2024-10-25T14:30:45.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810275,1729866645338,-500.0,0.00052054,120,"2024-10-25T14:30:45.338",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810277,1729866645348,-1000.0,0.00052054,120,"2024-10-25T14:30:45.348",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810279,1729866645359,-500.0,0.00052054,120,"2024-10-25T14:30:45.359",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810281,1729866645369,-500.0,0.00052054,120,"2024-10-25T14:30:45.369",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810282,1729866645379,-804.6,0.00052054,120,"2024-10-25T14:30:45.379",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810284,1729866645390,-500.0,0.00052054,120,"2024-10-25T14:30:45.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810286,1729866645401,-500.0,0.00052054,120,"2024-10-25T14:30:45.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810288,1729866645410,-500.0,0.00052054,120,"2024-10-25T14:30:45.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810290,1729866645419,-500.0,0.00052054,120,"2024-10-25T14:30:45.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810292,1729866645429,-500.0,0.00052054,120,"2024-10-25T14:30:45.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810294,1729866645439,-500.0,0.00052054,120,"2024-10-25T14:30:45.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810296,1729866645448,-500.0,0.00052054,120,"2024-10-25T14:30:45.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810298,1729866645458,-1522.61,0.00052054,120,"2024-10-25T14:30:45.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810300,1729866645468,-681.96,0.00052054,120,"2024-10-25T14:30:45.468",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810302,1729866645479,-500.0,0.00052054,120,"2024-10-25T14:30:45.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810304,1729866645491,-500.0,0.00052054,120,"2024-10-25T14:30:45.491",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810306,1729866645501,-500.0,0.00052054,120,"2024-10-25T14:30:45.501",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810308,1729866645512,-500.0,0.00052054,120,"2024-10-25T14:30:45.512",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810310,1729866645523,-1145.82,0.00052054,120,"2024-10-25T14:30:45.523",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810312,1729866645534,-5122.33,0.00052054,120,"2024-10-25T14:30:45.534",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810314,1729866645545,-500.0,0.00052054,120,"2024-10-25T14:30:45.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810316,1729866645556,-527.48044777,0.00052054,120,"2024-10-25T14:30:45.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810318,1729866645567,-500.0,0.00052054,120,"2024-10-25T14:30:45.567",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810320,1729866645578,-500.0,0.00052054,55,"2024-10-25T14:30:45.578",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810322,1729866645588,-500.0,0.00052054,120,"2024-10-25T14:30:45.588",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810324,1729866645599,-500.0,0.00052054,120,"2024-10-25T14:30:45.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810326,1729866645610,-655.32,0.00052054,120,"2024-10-25T14:30:45.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810328,1729866645620,-534.00711354,0.00052054,120,"2024-10-25T14:30:45.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810330,1729866645632,-500.0,0.00052054,120,"2024-10-25T14:30:45.632",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810332,1729866645644,-500.0,0.00052054,120,"2024-10-25T14:30:45.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810334,1729866645655,-5230.31,0.00052054,120,"2024-10-25T14:30:45.655",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810336,1729866645667,-500.0,0.00052054,120,"2024-10-25T14:30:45.667",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810338,1729866645679,-5000.0,0.00052054,120,"2024-10-25T14:30:45.679",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810341,1729866645690,-500.0,0.00052054,120,"2024-10-25T14:30:45.690",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810344,1729866645716,-22445.75,0.00052054,120,"2024-10-25T14:30:45.716",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810346,1729866645727,-500.0,0.00052054,120,"2024-10-25T14:30:45.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810348,1729866645743,-12679.49,0.00052054,120,"2024-10-25T14:30:45.743",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810350,1729866645754,-500.0,0.00052054,120,"2024-10-25T14:30:45.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810352,1729866645765,-271.647859,0.00052054,120,"2024-10-25T14:30:45.765",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810354,1729866645776,-500.0,0.00052054,120,"2024-10-25T14:30:45.776",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810356,1729866645787,-500.0,0.00052054,120,"2024-10-25T14:30:45.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810358,1729866645797,-500.0,0.00052054,120,"2024-10-25T14:30:45.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810360,1729866645808,-500.0,0.00052054,120,"2024-10-25T14:30:45.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810362,1729866645819,-1800.42,0.00052054,120,"2024-10-25T14:30:45.819",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810364,1729866645830,-697.56,0.00052054,120,"2024-10-25T14:30:45.830",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810366,1729866645841,-500.0,0.00052054,120,"2024-10-25T14:30:45.841",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810368,1729866645853,-1405.83,0.00052054,120,"2024-10-25T14:30:45.853",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810370,1729866645864,-288.70597458,0.00052054,120,"2024-10-25T14:30:45.864",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810398,1729866646148,-3049.13402542,0.00052054,120,"2024-10-25T14:30:46.148",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810400,1729866646159,-500.0,0.00052054,120,"2024-10-25T14:30:46.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810402,1729866646170,-500.0,0.00052054,120,"2024-10-25T14:30:46.170",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810404,1729866646180,-750.8,0.00052054,21,"2024-10-25T14:30:46.180",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810406,1729866646190,-677.34,0.00052054,7,"2024-10-25T14:30:46.190",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810408,1729866646200,-776.72,0.00052054,120,"2024-10-25T14:30:46.200",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810410,1729866646210,-500.0,0.00052054,120,"2024-10-25T14:30:46.210",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810412,1729866646220,-97.12554758,0.00052054,120,"2024-10-25T14:30:46.220",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810415,1729866646240,-402.87445242,0.00052054,120,"2024-10-25T14:30:46.240",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810417,1729866646251,-237.3283976,0.00052054,120,"2024-10-25T14:30:46.251",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810462,1729866646711,-2110.3716024,0.00052054,120,"2024-10-25T14:30:46.711",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810464,1729866646721,-500.0,0.00052054,120,"2024-10-25T14:30:46.721",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810466,1729866646731,-666.05,0.00052054,120,"2024-10-25T14:30:46.731",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810468,1729866646746,-3048.28,0.00052054,120,"2024-10-25T14:30:46.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810470,1729866646760,-500.0,0.00052054,120,"2024-10-25T14:30:46.760",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810472,1729866646770,-500.0,0.00052054,120,"2024-10-25T14:30:46.770",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810474,1729866646780,-500.0,0.00052054,120,"2024-10-25T14:30:46.780",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810476,1729866646790,-498.1725727,0.00052054,120,"2024-10-25T14:30:46.790",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810478,1729866646800,-775.41,0.00052054,120,"2024-10-25T14:30:46.800",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810480,1729866646809,-500.0,0.00052054,120,"2024-10-25T14:30:46.809",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810482,1729866646819,-500.0,0.00052054,120,"2024-10-25T14:30:46.819",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810484,1729866646828,-500.0,0.00052054,120,"2024-10-25T14:30:46.828",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810486,1729866646838,-500.0,0.00052054,120,"2024-10-25T14:30:46.838",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810487,1729866646848,-500.0,0.00052054,120,"2024-10-25T14:30:46.848",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810489,1729866646858,-500.0,0.00052054,120,"2024-10-25T14:30:46.858",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810491,1729866646867,-500.0,0.00052054,120,"2024-10-25T14:30:46.867",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810493,1729866646877,-500.0,0.00052054,120,"2024-10-25T14:30:46.877",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810495,1729866646887,-508.09,0.00052054,120,"2024-10-25T14:30:46.887",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810498,1729866646898,-808.75,0.00052054,120,"2024-10-25T14:30:46.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810500,1729866646909,-500.0,0.00052054,120,"2024-10-25T14:30:46.909",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810501,1729866646919,-1715.75,0.00052054,120,"2024-10-25T14:30:46.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810503,1729866646928,-500.0,0.00052054,120,"2024-10-25T14:30:46.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810504,1729866646937,-500.0,0.00052054,120,"2024-10-25T14:30:46.937",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810506,1729866646947,-500.0,0.00052054,120,"2024-10-25T14:30:46.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810508,1729866646957,-2038.45,0.00052054,120,"2024-10-25T14:30:46.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810510,1729866646967,-671.69,0.00052054,120,"2024-10-25T14:30:46.967",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810512,1729866646977,-500.0,0.00052054,120,"2024-10-25T14:30:46.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810514,1729866646988,-500.0,0.00052054,120,"2024-10-25T14:30:46.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810516,1729866647003,-500.0,0.00052054,7,"2024-10-25T14:30:47.003",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810518,1729866647013,-1343.15,0.00052054,120,"2024-10-25T14:30:47.013",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810520,1729866647024,-642.22,0.00052054,120,"2024-10-25T14:30:47.024",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810522,1729866647033,-800.27,0.00052054,120,"2024-10-25T14:30:47.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810524,1729866647043,-500.0,0.00052054,120,"2024-10-25T14:30:47.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810526,1729866647053,-1556.19,0.00052054,120,"2024-10-25T14:30:47.053",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810528,1729866647064,-500.0,0.00052054,120,"2024-10-25T14:30:47.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810530,1729866647073,-1834.7,0.00052054,120,"2024-10-25T14:30:47.073",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810532,1729866647083,-1599.54,0.00052054,120,"2024-10-25T14:30:47.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810534,1729866647092,-500.0,0.00052054,120,"2024-10-25T14:30:47.092",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810536,1729866647102,-500.0,0.00052054,120,"2024-10-25T14:30:47.102",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810538,1729866647112,-500.0,0.00052054,120,"2024-10-25T14:30:47.112",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810540,1729866647122,-243.98576027,0.00052054,120,"2024-10-25T14:30:47.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810541,1729866647132,-6179.67,0.00052054,120,"2024-10-25T14:30:47.132",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810543,1729866647143,-500.0,0.00052054,120,"2024-10-25T14:30:47.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810545,1729866647153,-500.0,0.00052054,120,"2024-10-25T14:30:47.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810547,1729866647163,-2258.98,0.00052054,4,"2024-10-25T14:30:47.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810549,1729866647173,-500.0,0.00052054,2,"2024-10-25T14:30:47.173",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810551,1729866647183,-500.0,0.00052054,120,"2024-10-25T14:30:47.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810553,1729866647192,-1000.0,0.00052054,120,"2024-10-25T14:30:47.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810555,1729866647202,-500.0,0.00052054,120,"2024-10-25T14:30:47.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810557,1729866647211,-500.0,0.00052054,120,"2024-10-25T14:30:47.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810559,1729866647221,-612.9,0.00052054,120,"2024-10-25T14:30:47.221",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810561,1729866647231,-500.0,0.00052054,120,"2024-10-25T14:30:47.231",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810563,1729866647246,-2922.63,0.00052054,120,"2024-10-25T14:30:47.246",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810565,1729866647255,-500.0,0.00052054,120,"2024-10-25T14:30:47.255",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810567,1729866647265,-500.0,0.00052054,120,"2024-10-25T14:30:47.265",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810569,1729866647275,-500.0,0.00052054,120,"2024-10-25T14:30:47.275",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810571,1729866647284,-500.0,0.00052054,120,"2024-10-25T14:30:47.284",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810573,1729866647294,-500.0,0.00052054,120,"2024-10-25T14:30:47.294",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810575,1729866647308,-500.0,0.00052054,120,"2024-10-25T14:30:47.308",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810577,1729866647318,-154.32496774,0.00052054,120,"2024-10-25T14:30:47.318",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810579,1729866647328,-3301.62,0.00052054,120,"2024-10-25T14:30:47.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810581,1729866647338,-500.0,0.00052054,120,"2024-10-25T14:30:47.338",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810583,1729866647347,-500.0,0.00052054,120,"2024-10-25T14:30:47.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810585,1729866647357,-594.56990881,0.00052054,120,"2024-10-25T14:30:47.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810587,1729866647367,-1319.19,0.00052054,120,"2024-10-25T14:30:47.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810589,1729866647377,-2091.41,0.00052054,120,"2024-10-25T14:30:47.377",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810591,1729866647387,-500.0,0.00052054,120,"2024-10-25T14:30:47.387",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810593,1729866647397,-500.0,0.00052054,120,"2024-10-25T14:30:47.397",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810595,1729866647407,-500.0,0.00052054,120,"2024-10-25T14:30:47.407",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810597,1729866647417,-518.84,0.00052054,120,"2024-10-25T14:30:47.417",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810599,1729866647425,-217.87250387,0.00052054,2,"2024-10-25T14:30:47.425",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810601,1729866647435,-500.0,0.00052054,120,"2024-10-25T14:30:47.435",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810603,1729866647445,-2373.58934159,0.00052078,15,"2024-10-25T14:30:47.445",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810605,1729866647455,-500.0,0.00052078,2,"2024-10-25T14:30:47.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810607,1729866647464,-186.53860653,0.00052087,7,"2024-10-25T14:30:47.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810608,1729866647474,-500.0,0.00052089,2,"2024-10-25T14:30:47.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810610,1729866647483,-12500.0,0.00052125,120,"2024-10-25T14:30:47.483",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810612,1729866647496,-12500.0,0.00052125,120,"2024-10-25T14:30:47.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810614,1729866647506,-150.0,0.00052173,7,"2024-10-25T14:30:47.506",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810616,1729866647517,-179.05231008,0.0005219,120,"2024-10-25T14:30:47.517",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810619,1729866647528,-150.0,0.00052212,7,"2024-10-25T14:30:47.528",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810620,1729866647540,-12500.0,0.0005225,120,"2024-10-25T14:30:47.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810622,1729866647550,-150.0,0.0005228,7,"2024-10-25T14:30:47.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810624,1729866647559,-500.0,0.00052327,2,"2024-10-25T14:30:47.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810626,1729866647570,-500.0,0.00052327,120,"2024-10-25T14:30:47.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810628,1729866647580,-1223.67,0.00052328,120,"2024-10-25T14:30:47.580",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810630,1729866647590,-500.0,0.00052328,120,"2024-10-25T14:30:47.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810645,1729866647601,-500.0,0.00052328,120,"2024-10-25T14:30:47.601",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810648,1729866647745,-500.0,0.00052328,120,"2024-10-25T14:30:47.745",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810650,1729866647756,-500.0,0.00052328,120,"2024-10-25T14:30:47.756",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810652,1729866647767,-500.0,0.00052328,120,"2024-10-25T14:30:47.767",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810654,1729866647777,-500.0,0.00052328,120,"2024-10-25T14:30:47.777",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810656,1729866647792,-500.0,0.00052328,120,"2024-10-25T14:30:47.792",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810658,1729866647803,-485.48939105,0.00052328,120,"2024-10-25T14:30:47.803",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810660,1729866647814,-500.0,0.00052328,120,"2024-10-25T14:30:47.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810662,1729866647824,-887.29,0.00052328,120,"2024-10-25T14:30:47.824",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810664,1729866647834,-199.1696856,0.00052328,120,"2024-10-25T14:30:47.834",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810666,1729866647844,-684.69,0.00052328,120,"2024-10-25T14:30:47.844",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810668,1729866647853,-500.0,0.00052328,120,"2024-10-25T14:30:47.853",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810670,1729866647863,-500.0,0.00052328,120,"2024-10-25T14:30:47.863",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810671,1729866647873,-645.84567296,0.00052328,120,"2024-10-25T14:30:47.873",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810673,1729866647882,-500.0,0.00052328,120,"2024-10-25T14:30:47.882",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810674,1729866647892,-321.81379278,0.00052328,120,"2024-10-25T14:30:47.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810675,1729866647903,-500.0,0.00052328,120,"2024-10-25T14:30:47.903",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810676,1729866647913,-500.0,0.00052328,120,"2024-10-25T14:30:47.913",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810677,1729866647923,-598.42525986,0.00052328,2,"2024-10-25T14:30:47.923",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810678,1729866647933,-500.20282654,0.00052328,120,"2024-10-25T14:30:47.933",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810679,1729866647943,-374.20164675,0.00052328,120,"2024-10-25T14:30:47.943",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810680,1729866647953,-500.0,0.00052328,120,"2024-10-25T14:30:47.953",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810681,1729866647962,-500.0,0.00052328,120,"2024-10-25T14:30:47.962",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810682,1729866647972,-500.0,0.00052328,120,"2024-10-25T14:30:47.972",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810683,1729866647982,-500.0,0.00052328,120,"2024-10-25T14:30:47.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810684,1729866647995,-500.0,0.00052328,120,"2024-10-25T14:30:47.995",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810685,1729866648005,-20000.0,0.00052328,2,"2024-10-25T14:30:48.005",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810686,1729866648015,-500.0,0.00052328,120,"2024-10-25T14:30:48.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810687,1729866648025,-500.0,0.00052328,120,"2024-10-25T14:30:48.025",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810688,1729866648035,-1603.99,0.00052328,120,"2024-10-25T14:30:48.035",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810689,1729866648044,-500.0,0.00052328,120,"2024-10-25T14:30:48.044",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810690,1729866648054,-500.0,0.00052328,2,"2024-10-25T14:30:48.054",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810691,1729866648064,-500.0,0.00052328,120,"2024-10-25T14:30:48.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810692,1729866648074,-1069.19,0.00052328,120,"2024-10-25T14:30:48.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810693,1729866648084,-500.0,0.00052328,120,"2024-10-25T14:30:48.084",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810695,1729866648094,-500.0,0.00052328,120,"2024-10-25T14:30:48.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810697,1729866648104,-1219.66,0.00052328,120,"2024-10-25T14:30:48.104",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810699,1729866648115,-500.0,0.00052328,120,"2024-10-25T14:30:48.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810701,1729866648125,-595.61,0.00052328,120,"2024-10-25T14:30:48.125",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810703,1729866648135,-225.27144755,0.00052328,120,"2024-10-25T14:30:48.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810705,1729866648147,-803.59,0.00052328,120,"2024-10-25T14:30:48.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810707,1729866648159,-511.03,0.00052328,120,"2024-10-25T14:30:48.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810709,1729866648170,-500.0,0.00052328,120,"2024-10-25T14:30:48.170",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810711,1729866648181,-500.0,0.00052328,120,"2024-10-25T14:30:48.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810713,1729866648192,-500.0,0.00052328,120,"2024-10-25T14:30:48.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810715,1729866648202,-804.6,0.00052328,120,"2024-10-25T14:30:48.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810717,1729866648213,-500.0,0.00052328,120,"2024-10-25T14:30:48.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810719,1729866648224,-500.0,0.00052328,120,"2024-10-25T14:30:48.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810721,1729866648234,-500.0,0.00052328,120,"2024-10-25T14:30:48.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810723,1729866648247,-500.0,0.00052328,120,"2024-10-25T14:30:48.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810725,1729866648257,-500.0,0.00052328,120,"2024-10-25T14:30:48.257",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810727,1729866648267,-500.0,0.00052328,120,"2024-10-25T14:30:48.267",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810729,1729866648278,-500.0,0.00052328,120,"2024-10-25T14:30:48.278",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810731,1729866648288,-681.96,0.00052328,120,"2024-10-25T14:30:48.288",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810733,1729866648302,-1522.61,0.00052328,120,"2024-10-25T14:30:48.302",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810736,1729866648313,-537.84976081,0.00052328,120,"2024-10-25T14:30:48.313",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810738,1729866648324,-431.4035501,0.00052328,120,"2024-10-25T14:30:48.324",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810740,1729866648334,-500.0,0.00052328,120,"2024-10-25T14:30:48.334",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810742,1729866648345,-500.0,0.00052328,120,"2024-10-25T14:30:48.345",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810743,1729866648354,-1145.82,0.00052328,120,"2024-10-25T14:30:48.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810745,1729866648364,-5122.33,0.00052328,120,"2024-10-25T14:30:48.364",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810748,1729866648376,-500.0,0.00052328,120,"2024-10-25T14:30:48.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810749,1729866648386,-520.70735404,0.00052328,120,"2024-10-25T14:30:48.386",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810751,1729866648397,-500.0,0.00052328,55,"2024-10-25T14:30:48.397",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810752,1729866648407,-500.0,0.00052328,120,"2024-10-25T14:30:48.407",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810753,1729866648418,-500.0,0.00052328,120,"2024-10-25T14:30:48.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810754,1729866648429,-655.32,0.00052328,120,"2024-10-25T14:30:48.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810755,1729866648443,-500.0,0.00052328,120,"2024-10-25T14:30:48.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810756,1729866648453,-500.0,0.00052328,120,"2024-10-25T14:30:48.453",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810757,1729866648464,-5230.31,0.00052328,120,"2024-10-25T14:30:48.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810758,1729866648474,-500.0,0.00052328,120,"2024-10-25T14:30:48.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810759,1729866648484,-5000.0,0.00052328,120,"2024-10-25T14:30:48.484",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810760,1729866648497,-558.83536151,0.00052328,120,"2024-10-25T14:30:48.497",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810761,1729866648507,-22445.75,0.00052328,120,"2024-10-25T14:30:48.507",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810762,1729866648522,-500.0,0.00052328,120,"2024-10-25T14:30:48.522",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810763,1729866648533,-12679.49,0.00052328,120,"2024-10-25T14:30:48.533",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810764,1729866648544,-500.0,0.00052328,120,"2024-10-25T14:30:48.544",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810765,1729866648554,-500.0,0.00052328,120,"2024-10-25T14:30:48.554",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810766,1729866648563,-500.0,0.00052328,120,"2024-10-25T14:30:48.563",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810767,1729866648574,-500.0,0.00052328,120,"2024-10-25T14:30:48.574",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810768,1729866648585,-1800.42,0.00052328,120,"2024-10-25T14:30:48.585",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810769,1729866648595,-697.56,0.00052328,120,"2024-10-25T14:30:48.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810770,1729866648605,-500.0,0.00052328,120,"2024-10-25T14:30:48.605",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810771,1729866648615,-1405.83,0.00052328,120,"2024-10-25T14:30:48.615",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810772,1729866648626,-3337.84,0.00052328,120,"2024-10-25T14:30:48.626",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810773,1729866648637,-500.0,0.00052328,120,"2024-10-25T14:30:48.637",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810774,1729866648650,-500.0,0.00052328,120,"2024-10-25T14:30:48.650",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810775,1729866648660,-750.8,0.00052328,21,"2024-10-25T14:30:48.660",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810776,1729866648671,-677.34,0.00052328,7,"2024-10-25T14:30:48.671",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810777,1729866648681,-776.72,0.00052328,120,"2024-10-25T14:30:48.681",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810778,1729866648691,-500.0,0.00052328,120,"2024-10-25T14:30:48.691",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810779,1729866648700,-500.0,0.00052328,120,"2024-10-25T14:30:48.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810780,1729866648710,-2347.7,0.00052328,120,"2024-10-25T14:30:48.710",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810781,1729866648720,-452.06753233,0.00052328,120,"2024-10-25T14:30:48.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810782,1729866648730,-666.05,0.00052328,120,"2024-10-25T14:30:48.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810783,1729866648741,-3048.28,0.00052328,120,"2024-10-25T14:30:48.741",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810784,1729866648751,-217.77461933,0.00052328,120,"2024-10-25T14:30:48.751",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810786,1729866648762,-500.0,0.00052328,120,"2024-10-25T14:30:48.762",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810788,1729866648772,-506.68420284,0.00052328,120,"2024-10-25T14:30:48.772",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810789,1729866648783,-775.41,0.00052328,120,"2024-10-25T14:30:48.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810790,1729866648793,-500.0,0.00052328,120,"2024-10-25T14:30:48.793",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810791,1729866648803,-500.0,0.00052328,120,"2024-10-25T14:30:48.803",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810792,1729866648814,-508.09,0.00052328,120,"2024-10-25T14:30:48.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810793,1729866648825,-808.75,0.00052328,120,"2024-10-25T14:30:48.825",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810794,1729866648835,-500.0,0.00052328,120,"2024-10-25T14:30:48.835",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810795,1729866648847,-1715.75,0.00052328,120,"2024-10-25T14:30:48.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810796,1729866648857,-500.0,0.00052328,120,"2024-10-25T14:30:48.857",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810797,1729866648867,-500.0,0.00052328,120,"2024-10-25T14:30:48.867",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810799,1729866648877,-2038.45,0.00052328,120,"2024-10-25T14:30:48.877",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810801,1729866648888,-500.0,0.00052328,120,"2024-10-25T14:30:48.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810803,1729866648898,-671.69,0.00052328,120,"2024-10-25T14:30:48.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810805,1729866648907,-500.0,0.00052328,120,"2024-10-25T14:30:48.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810807,1729866648917,-500.0,0.00052328,120,"2024-10-25T14:30:48.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810809,1729866648927,-500.0,0.00052328,7,"2024-10-25T14:30:48.927",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810811,1729866648938,-1343.15,0.00052328,120,"2024-10-25T14:30:48.938",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810813,1729866648948,-642.22,0.00052328,120,"2024-10-25T14:30:48.948",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810815,1729866648958,-800.27,0.00052328,120,"2024-10-25T14:30:48.958",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810817,1729866648968,-500.0,0.00052328,120,"2024-10-25T14:30:48.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810819,1729866648978,-1556.19,0.00052328,120,"2024-10-25T14:30:48.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810821,1729866648988,-1834.7,0.00052328,120,"2024-10-25T14:30:48.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810823,1729866648999,-1599.54,0.00052328,120,"2024-10-25T14:30:48.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810825,1729866649009,-540.35,0.00052328,120,"2024-10-25T14:30:49.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810827,1729866649019,-500.0,0.00052328,120,"2024-10-25T14:30:49.019",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810828,1729866649029,-500.0,0.00052328,120,"2024-10-25T14:30:49.029",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810830,1729866649039,-6179.67,0.00052328,120,"2024-10-25T14:30:49.039",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810832,1729866649049,-500.0,0.00052328,120,"2024-10-25T14:30:49.049",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810834,1729866649059,-2258.98,0.00052328,4,"2024-10-25T14:30:49.059",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810836,1729866649069,-500.0,0.00052328,2,"2024-10-25T14:30:49.069",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810838,1729866649079,-500.0,0.00052328,120,"2024-10-25T14:30:49.079",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810840,1729866649090,-1000.0,0.00052328,120,"2024-10-25T14:30:49.090",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810842,1729866649101,-500.0,0.00052328,120,"2024-10-25T14:30:49.101",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810844,1729866649111,-500.0,0.00052328,120,"2024-10-25T14:30:49.111",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810846,1729866649122,-612.9,0.00052328,120,"2024-10-25T14:30:49.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810848,1729866649131,-500.0,0.00052328,120,"2024-10-25T14:30:49.131",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810850,1729866649143,-2922.63,0.00052328,120,"2024-10-25T14:30:49.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810852,1729866649153,-500.0,0.00052328,120,"2024-10-25T14:30:49.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810854,1729866649163,-500.0,0.00052328,120,"2024-10-25T14:30:49.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810856,1729866649173,-539.02702652,0.00052328,120,"2024-10-25T14:30:49.173",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810858,1729866649183,-500.0,0.00052328,120,"2024-10-25T14:30:49.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810860,1729866649193,-500.0,0.00052328,120,"2024-10-25T14:30:49.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810862,1729866649203,-500.0,0.00052328,120,"2024-10-25T14:30:49.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810864,1729866649213,-3301.62,0.00052328,120,"2024-10-25T14:30:49.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810866,1729866649222,-500.0,0.00052328,120,"2024-10-25T14:30:49.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810868,1729866649233,-1319.19,0.00052328,120,"2024-10-25T14:30:49.233",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810870,1729866649244,-2091.41,0.00052328,120,"2024-10-25T14:30:49.244",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810872,1729866649254,-500.0,0.00052328,120,"2024-10-25T14:30:49.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810874,1729866649264,-518.84,0.00052328,120,"2024-10-25T14:30:49.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810876,1729866649273,-500.0,0.00052328,120,"2024-10-25T14:30:49.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810878,1729866649283,-500.0,0.00052328,120,"2024-10-25T14:30:49.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810880,1729866649293,-500.0,0.00052354,5,"2024-10-25T14:30:49.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810882,1729866649305,-11399.90197655,0.00052363,30,"2024-10-25T14:30:49.305",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810884,1729866649315,-12500.0,0.00052375,120,"2024-10-25T14:30:49.315",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810886,1729866649325,-150.0,0.000524,40,"2024-10-25T14:30:49.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810889,1729866649335,-317.98,0.000524,120,"2024-10-25T14:30:49.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810890,1729866649345,-998.64,0.000524,120,"2024-10-25T14:30:49.345",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810892,1729866649355,-508.26077932,0.00052499,2,"2024-10-25T14:30:49.355",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810895,1729866649365,-990.7046045,0.00052499,2,"2024-10-25T14:30:49.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810897,1729866649375,-1193.7698051,0.00052499,2,"2024-10-25T14:30:49.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810898,1729866649385,-1509.5051843,0.00052499,2,"2024-10-25T14:30:49.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810901,1729866649395,-500.0,0.00052499,120,"2024-10-25T14:30:49.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810903,1729866649405,-360502.62448803,0.000525,120,"2024-10-25T14:30:49.405",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810905,1729866649415,-30000.0,0.000525,120,"2024-10-25T14:30:49.415",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810907,1729866649424,-11558.55,0.000525,120,"2024-10-25T14:30:49.424",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810908,1729866649434,-150.31,0.00052535,120,"2024-10-25T14:30:49.434",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810910,1729866649445,-200.0,0.00052564,15,"2024-10-25T14:30:49.445",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810913,1729866649454,-374.32,0.00052578,2,"2024-10-25T14:30:49.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810915,1729866649464,-500.0,0.00052601,120,"2024-10-25T14:30:49.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810917,1729866649474,-1223.67,0.00052602,120,"2024-10-25T14:30:49.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810919,1729866649484,-500.0,0.00052602,120,"2024-10-25T14:30:49.484",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810921,1729866649499,-500.0,0.00052602,120,"2024-10-25T14:30:49.499",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810923,1729866649510,-500.0,0.00052602,120,"2024-10-25T14:30:49.510",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810925,1729866649520,-500.0,0.00052602,120,"2024-10-25T14:30:49.520",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810927,1729866649530,-500.0,0.00052602,120,"2024-10-25T14:30:49.530",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810929,1729866649540,-500.0,0.00052602,120,"2024-10-25T14:30:49.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810931,1729866649550,-500.0,0.00052602,120,"2024-10-25T14:30:49.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810933,1729866649560,-500.0,0.00052602,120,"2024-10-25T14:30:49.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810935,1729866649570,-887.29,0.00052602,120,"2024-10-25T14:30:49.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810937,1729866649579,-684.69,0.00052602,120,"2024-10-25T14:30:49.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810939,1729866649589,-500.0,0.00052602,120,"2024-10-25T14:30:49.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810941,1729866649599,-500.0,0.00052602,120,"2024-10-25T14:30:49.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810943,1729866649608,-500.0,0.00052602,120,"2024-10-25T14:30:49.608",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810945,1729866649618,-500.0,0.00052602,120,"2024-10-25T14:30:49.618",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810947,1729866649628,-500.0,0.00052602,120,"2024-10-25T14:30:49.628",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810949,1729866649638,-500.0,0.00052602,120,"2024-10-25T14:30:49.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810951,1729866649647,-500.0,0.00052602,120,"2024-10-25T14:30:49.647",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810953,1729866649657,-614.42422941,0.00052602,120,"2024-10-25T14:30:49.657",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810955,1729866649668,-500.0,0.00052602,120,"2024-10-25T14:30:49.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810957,1729866649678,-500.0,0.00052602,120,"2024-10-25T14:30:49.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810959,1729866649688,-20000.0,0.00052602,2,"2024-10-25T14:30:49.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810961,1729866649698,-368.63065098,0.00052602,120,"2024-10-25T14:30:49.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810963,1729866649709,-500.0,0.00052602,120,"2024-10-25T14:30:49.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810965,1729866649719,-1603.99,0.00052602,120,"2024-10-25T14:30:49.719",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810968,1729866649729,-500.0,0.00052602,120,"2024-10-25T14:30:49.729",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810970,1729866649741,-500.0,0.00052602,2,"2024-10-25T14:30:49.741",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810971,1729866649751,-500.0,0.00052602,120,"2024-10-25T14:30:49.751",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810973,1729866649761,-1069.19,0.00052602,120,"2024-10-25T14:30:49.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810975,1729866649771,-500.0,0.00052602,120,"2024-10-25T14:30:49.771",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810977,1729866649780,-500.0,0.00052602,120,"2024-10-25T14:30:49.780",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810979,1729866649790,-1219.66,0.00052602,120,"2024-10-25T14:30:49.790",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810981,1729866649800,-500.0,0.00052602,120,"2024-10-25T14:30:49.800",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810984,1729866649810,-595.61,0.00052602,120,"2024-10-25T14:30:49.810",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810986,1729866649819,-803.59,0.00052602,120,"2024-10-25T14:30:49.819",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810988,1729866649829,-511.03,0.00052602,120,"2024-10-25T14:30:49.829",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810990,1729866649839,-500.0,0.00052602,120,"2024-10-25T14:30:49.839",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810992,1729866649849,-500.0,0.00052602,120,"2024-10-25T14:30:49.849",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810994,1729866649860,-500.0,0.00052602,120,"2024-10-25T14:30:49.860",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810996,1729866649870,-804.6,0.00052602,120,"2024-10-25T14:30:49.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340810998,1729866649880,-500.0,0.00052602,120,"2024-10-25T14:30:49.880",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811000,1729866649890,-488.53616679,0.00052602,120,"2024-10-25T14:30:49.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811002,1729866649900,-500.0,0.00052602,120,"2024-10-25T14:30:49.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811004,1729866649911,-500.0,0.00052602,120,"2024-10-25T14:30:49.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811006,1729866649922,-500.0,0.00052602,120,"2024-10-25T14:30:49.922",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811008,1729866649933,-500.0,0.00052602,120,"2024-10-25T14:30:49.933",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811010,1729866649944,-500.0,0.00052602,120,"2024-10-25T14:30:49.944",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811013,1729866649956,-1522.61,0.00052602,120,"2024-10-25T14:30:49.956",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811015,1729866649965,-681.96,0.00052602,120,"2024-10-25T14:30:49.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811017,1729866649977,-500.0,0.00052602,120,"2024-10-25T14:30:49.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811019,1729866649986,-500.0,0.00052602,120,"2024-10-25T14:30:49.986",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811021,1729866649998,-1145.82,0.00052602,120,"2024-10-25T14:30:49.998",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811023,1729866650009,-5122.33,0.00052602,120,"2024-10-25T14:30:50.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811036,1729866650127,-582.20979357,0.00052602,120,"2024-10-25T14:30:50.127",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811038,1729866650137,-500.0,0.00052602,55,"2024-10-25T14:30:50.137",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811040,1729866650147,-500.0,0.00052602,120,"2024-10-25T14:30:50.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811042,1729866650156,-500.0,0.00052602,120,"2024-10-25T14:30:50.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811044,1729866650166,-655.32,0.00052602,120,"2024-10-25T14:30:50.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811046,1729866650176,-500.0,0.00052602,120,"2024-10-25T14:30:50.176",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811048,1729866650186,-385.58932487,0.00052602,120,"2024-10-25T14:30:50.186",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811050,1729866650195,-5230.31,0.00052602,120,"2024-10-25T14:30:50.195",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811052,1729866650205,-500.0,0.00052602,120,"2024-10-25T14:30:50.205",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811054,1729866650215,-5000.0,0.00052602,120,"2024-10-25T14:30:50.215",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811056,1729866650225,-22445.75,0.00052602,120,"2024-10-25T14:30:50.225",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811058,1729866650234,-500.0,0.00052602,120,"2024-10-25T14:30:50.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811060,1729866650245,-12679.49,0.00052602,120,"2024-10-25T14:30:50.245",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811061,1729866650254,-500.0,0.00052602,120,"2024-10-25T14:30:50.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811063,1729866650264,-500.0,0.00052602,120,"2024-10-25T14:30:50.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811066,1729866650274,-500.0,0.00052602,120,"2024-10-25T14:30:50.274",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811068,1729866650283,-500.0,0.00052602,120,"2024-10-25T14:30:50.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811070,1729866650293,-1800.42,0.00052602,120,"2024-10-25T14:30:50.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811072,1729866650307,-697.56,0.00052602,120,"2024-10-25T14:30:50.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811074,1729866650316,-500.0,0.00052602,120,"2024-10-25T14:30:50.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811076,1729866650326,-1405.83,0.00052602,120,"2024-10-25T14:30:50.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811078,1729866650335,-3337.84,0.00052602,120,"2024-10-25T14:30:50.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811080,1729866650347,-500.0,0.00052602,120,"2024-10-25T14:30:50.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811082,1729866650356,-500.0,0.00052602,120,"2024-10-25T14:30:50.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811084,1729866650366,-750.8,0.00052602,21,"2024-10-25T14:30:50.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811086,1729866650380,-677.34,0.00052602,7,"2024-10-25T14:30:50.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811088,1729866650391,-776.72,0.00052602,120,"2024-10-25T14:30:50.391",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811090,1729866650400,-240.25325967,0.00052602,120,"2024-10-25T14:30:50.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811092,1729866650410,-500.0,0.00052602,120,"2024-10-25T14:30:50.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811094,1729866650419,-2347.7,0.00052602,120,"2024-10-25T14:30:50.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811096,1729866650429,-666.05,0.00052602,120,"2024-10-25T14:30:50.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811098,1729866650439,-3048.28,0.00052602,120,"2024-10-25T14:30:50.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811100,1729866650448,-500.0,0.00052602,120,"2024-10-25T14:30:50.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811102,1729866650458,-775.41,0.00052602,120,"2024-10-25T14:30:50.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811104,1729866650468,-500.0,0.00052602,120,"2024-10-25T14:30:50.468",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811106,1729866650479,-500.0,0.00052602,120,"2024-10-25T14:30:50.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811108,1729866650488,-508.09,0.00052602,120,"2024-10-25T14:30:50.488",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811109,1729866650501,-808.75,0.00052602,120,"2024-10-25T14:30:50.501",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811110,1729866650511,-500.0,0.00052602,120,"2024-10-25T14:30:50.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811111,1729866650520,-1715.75,0.00052602,120,"2024-10-25T14:30:50.520",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811113,1729866650531,-500.0,0.00052602,120,"2024-10-25T14:30:50.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811115,1729866650540,-500.0,0.00052602,120,"2024-10-25T14:30:50.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811117,1729866650550,-2038.45,0.00052602,120,"2024-10-25T14:30:50.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811119,1729866650560,-500.0,0.00052602,120,"2024-10-25T14:30:50.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811121,1729866650569,-671.69,0.00052602,120,"2024-10-25T14:30:50.569",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811123,1729866650579,-500.0,0.00052602,120,"2024-10-25T14:30:50.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811125,1729866650589,-575.05362788,0.00052602,120,"2024-10-25T14:30:50.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811127,1729866650599,-500.0,0.00052602,7,"2024-10-25T14:30:50.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811129,1729866650610,-1343.15,0.00052602,120,"2024-10-25T14:30:50.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811131,1729866650619,-642.22,0.00052602,120,"2024-10-25T14:30:50.619",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811133,1729866650629,-800.27,0.00052602,120,"2024-10-25T14:30:50.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811135,1729866650639,-500.0,0.00052602,120,"2024-10-25T14:30:50.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811137,1729866650649,-1556.19,0.00052602,120,"2024-10-25T14:30:50.649",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811139,1729866650659,-1834.7,0.00052602,120,"2024-10-25T14:30:50.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811141,1729866650668,-1599.54,0.00052602,120,"2024-10-25T14:30:50.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811143,1729866650678,-500.0,0.00052602,120,"2024-10-25T14:30:50.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811145,1729866650688,-500.0,0.00052602,120,"2024-10-25T14:30:50.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811147,1729866650698,-6179.67,0.00052602,120,"2024-10-25T14:30:50.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811149,1729866650707,-500.0,0.00052602,120,"2024-10-25T14:30:50.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811152,1729866650717,-2258.98,0.00052602,4,"2024-10-25T14:30:50.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811154,1729866650727,-500.0,0.00052602,2,"2024-10-25T14:30:50.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811156,1729866650737,-500.0,0.00052602,120,"2024-10-25T14:30:50.737",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811158,1729866650749,-1000.0,0.00052602,120,"2024-10-25T14:30:50.749",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811160,1729866650758,-360.18,0.00052602,120,"2024-10-25T14:30:50.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811162,1729866650768,-500.0,0.00052602,120,"2024-10-25T14:30:50.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811164,1729866650778,-612.9,0.00052602,120,"2024-10-25T14:30:50.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811166,1729866650788,-500.0,0.00052602,120,"2024-10-25T14:30:50.788",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811168,1729866650798,-2922.63,0.00052602,120,"2024-10-25T14:30:50.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811170,1729866650808,-500.0,0.00052602,120,"2024-10-25T14:30:50.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811172,1729866650818,-500.0,0.00052602,120,"2024-10-25T14:30:50.818",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811174,1729866650827,-500.0,0.00052602,120,"2024-10-25T14:30:50.827",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811176,1729866650837,-500.0,0.00052602,120,"2024-10-25T14:30:50.837",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811178,1729866650846,-500.0,0.00052602,120,"2024-10-25T14:30:50.846",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811180,1729866650855,-3301.62,0.00052602,120,"2024-10-25T14:30:50.855",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811182,1729866650864,-500.0,0.00052602,120,"2024-10-25T14:30:50.864",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811184,1729866650873,-1319.19,0.00052602,120,"2024-10-25T14:30:50.873",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811186,1729866650883,-2091.41,0.00052602,120,"2024-10-25T14:30:50.883",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811188,1729866650892,-500.0,0.00052602,120,"2024-10-25T14:30:50.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811190,1729866650901,-518.84,0.00052602,120,"2024-10-25T14:30:50.901",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811192,1729866650911,-500.0,0.00052602,120,"2024-10-25T14:30:50.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811194,1729866650922,-500.0,0.00052602,120,"2024-10-25T14:30:50.922",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811196,1729866650931,-500.0,0.00052681,5,"2024-10-25T14:30:50.931",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811198,1729866650941,-500.0,0.0005269,5,"2024-10-25T14:30:50.941",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811200,1729866650950,-500.0,0.0005269,5,"2024-10-25T14:30:50.950",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811202,1729866650960,-392.80383529,0.00052757,2,"2024-10-25T14:30:50.960",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811204,1729866650970,-544.47921621,0.00052776,2,"2024-10-25T14:30:50.970",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811206,1729866650980,-188.08216854,0.00052776,2,"2024-10-25T14:30:50.980",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811208,1729866650989,-200.96230334,0.00052776,2,"2024-10-25T14:30:50.989",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811210,1729866651000,-160.73236078,0.00052776,2,"2024-10-25T14:30:51.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811212,1729866651009,-150.0,0.000528,120,"2024-10-25T14:30:51.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811214,1729866651019,-401.0,0.000528,41,"2024-10-25T14:30:51.019",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811216,1729866651029,-500.0,0.00052873,60,"2024-10-25T14:30:51.029",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811218,1729866651038,-500.0,0.00052875,120,"2024-10-25T14:30:51.038",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811220,1729866651047,-1223.67,0.00052876,120,"2024-10-25T14:30:51.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811222,1729866651057,-500.0,0.00052876,120,"2024-10-25T14:30:51.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811224,1729866651066,-500.0,0.00052876,120,"2024-10-25T14:30:51.066",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811226,1729866651075,-496.77418536,0.00052876,120,"2024-10-25T14:30:51.075",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811228,1729866651085,-500.0,0.00052876,120,"2024-10-25T14:30:51.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811230,1729866651094,-500.0,0.00052876,120,"2024-10-25T14:30:51.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811232,1729866651103,-500.0,0.00052876,120,"2024-10-25T14:30:51.103",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811234,1729866651113,-500.0,0.00052876,120,"2024-10-25T14:30:51.113",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811236,1729866651122,-498.84972765,0.00052876,120,"2024-10-25T14:30:51.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811238,1729866651131,-887.29,0.00052876,120,"2024-10-25T14:30:51.131",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811240,1729866651141,-684.69,0.00052876,120,"2024-10-25T14:30:51.141",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811242,1729866651150,-500.0,0.00052876,120,"2024-10-25T14:30:51.150",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811244,1729866651159,-500.0,0.00052876,120,"2024-10-25T14:30:51.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811246,1729866651169,-500.0,0.00052876,120,"2024-10-25T14:30:51.169",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811248,1729866651178,-500.0,0.00052876,120,"2024-10-25T14:30:51.178",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811250,1729866651187,-463.03283351,0.00052876,120,"2024-10-25T14:30:51.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811252,1729866651196,-500.0,0.00052876,120,"2024-10-25T14:30:51.196",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811254,1729866651205,-500.0,0.00052876,120,"2024-10-25T14:30:51.205",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811256,1729866651214,-500.0,0.00052876,120,"2024-10-25T14:30:51.214",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811257,1729866651224,-500.0,0.00052876,120,"2024-10-25T14:30:51.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811260,1729866651234,-20000.0,0.00052876,2,"2024-10-25T14:30:51.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811262,1729866651245,-500.0,0.00052876,120,"2024-10-25T14:30:51.245",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811264,1729866651255,-1603.99,0.00052876,120,"2024-10-25T14:30:51.255",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811266,1729866651264,-500.0,0.00052876,120,"2024-10-25T14:30:51.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811268,1729866651273,-500.0,0.00052876,2,"2024-10-25T14:30:51.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811270,1729866651283,-500.0,0.00052876,120,"2024-10-25T14:30:51.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811272,1729866651292,-1069.19,0.00052876,120,"2024-10-25T14:30:51.292",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811274,1729866651306,-591.29587392,0.00052876,120,"2024-10-25T14:30:51.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811276,1729866651316,-500.0,0.00052876,120,"2024-10-25T14:30:51.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811278,1729866651325,-1219.66,0.00052876,120,"2024-10-25T14:30:51.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811280,1729866651335,-500.0,0.00052876,120,"2024-10-25T14:30:51.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811282,1729866651344,-595.61,0.00052876,120,"2024-10-25T14:30:51.344",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811284,1729866651354,-803.59,0.00052876,120,"2024-10-25T14:30:51.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811286,1729866651363,-511.03,0.00052876,120,"2024-10-25T14:30:51.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811288,1729866651372,-500.0,0.00052876,120,"2024-10-25T14:30:51.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811290,1729866651382,-500.0,0.00052876,120,"2024-10-25T14:30:51.382",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811292,1729866651391,-500.0,0.00052876,120,"2024-10-25T14:30:51.391",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811294,1729866651400,-804.6,0.00052876,120,"2024-10-25T14:30:51.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811296,1729866651409,-500.0,0.00052876,120,"2024-10-25T14:30:51.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811298,1729866651418,-500.0,0.00052876,120,"2024-10-25T14:30:51.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811300,1729866651427,-500.0,0.00052876,120,"2024-10-25T14:30:51.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811302,1729866651437,-500.0,0.00052876,120,"2024-10-25T14:30:51.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811304,1729866651446,-188.35825834,0.00052876,120,"2024-10-25T14:30:51.446",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811306,1729866651455,-500.0,0.00052876,120,"2024-10-25T14:30:51.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811308,1729866651464,-1522.61,0.00052876,120,"2024-10-25T14:30:51.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811310,1729866651473,-681.96,0.00052876,120,"2024-10-25T14:30:51.473",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811312,1729866651482,-500.0,0.00052876,120,"2024-10-25T14:30:51.482",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811314,1729866651494,-500.0,0.00052876,120,"2024-10-25T14:30:51.494",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811316,1729866651503,-1145.82,0.00052876,120,"2024-10-25T14:30:51.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811318,1729866651514,-5122.33,0.00052876,120,"2024-10-25T14:30:51.514",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811320,1729866651523,-500.0,0.00052876,55,"2024-10-25T14:30:51.523",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811322,1729866651533,-500.0,0.00052876,120,"2024-10-25T14:30:51.533",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811324,1729866651543,-500.0,0.00052876,120,"2024-10-25T14:30:51.543",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811326,1729866651553,-655.32,0.00052876,120,"2024-10-25T14:30:51.553",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811327,1729866651562,-500.0,0.00052876,120,"2024-10-25T14:30:51.562",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811330,1729866651572,-5230.31,0.00052876,120,"2024-10-25T14:30:51.572",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811331,1729866651582,-500.0,0.00052876,120,"2024-10-25T14:30:51.582",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811333,1729866651592,-5000.0,0.00052876,120,"2024-10-25T14:30:51.592",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811335,1729866651602,-22445.75,0.00052876,120,"2024-10-25T14:30:51.602",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811337,1729866651612,-500.0,0.00052876,120,"2024-10-25T14:30:51.612",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811339,1729866651621,-12679.49,0.00052876,120,"2024-10-25T14:30:51.621",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811341,1729866651630,-336.98314945,0.00052876,120,"2024-10-25T14:30:51.630",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811343,1729866651639,-500.0,0.00052876,120,"2024-10-25T14:30:51.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811345,1729866651649,-500.0,0.00052876,120,"2024-10-25T14:30:51.649",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811347,1729866651659,-500.0,0.00052876,120,"2024-10-25T14:30:51.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811349,1729866651668,-1800.42,0.00052876,120,"2024-10-25T14:30:51.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811351,1729866651678,-697.56,0.00052876,120,"2024-10-25T14:30:51.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811353,1729866651687,-500.0,0.00052876,120,"2024-10-25T14:30:51.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811355,1729866651696,-1405.83,0.00052876,120,"2024-10-25T14:30:51.696",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811357,1729866651706,-3337.84,0.00052876,120,"2024-10-25T14:30:51.706",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811359,1729866651715,-500.0,0.00052876,120,"2024-10-25T14:30:51.715",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811361,1729866651725,-500.0,0.00052876,120,"2024-10-25T14:30:51.725",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811363,1729866651734,-750.8,0.00052876,21,"2024-10-25T14:30:51.734",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811365,1729866651746,-677.34,0.00052876,7,"2024-10-25T14:30:51.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811367,1729866651756,-776.72,0.00052876,120,"2024-10-25T14:30:51.756",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811369,1729866651765,-500.0,0.00052876,120,"2024-10-25T14:30:51.765",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811371,1729866651775,-2347.7,0.00052876,120,"2024-10-25T14:30:51.775",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811373,1729866651784,-666.05,0.00052876,120,"2024-10-25T14:30:51.784",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811375,1729866651793,-3048.28,0.00052876,120,"2024-10-25T14:30:51.793",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811377,1729866651803,-500.0,0.00052876,120,"2024-10-25T14:30:51.803",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811379,1729866651813,-775.41,0.00052876,120,"2024-10-25T14:30:51.813",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811381,1729866651823,-491.015052,0.00052876,120,"2024-10-25T14:30:51.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811383,1729866651832,-500.0,0.00052876,120,"2024-10-25T14:30:51.832",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811385,1729866651841,-508.09,0.00052876,120,"2024-10-25T14:30:51.841",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811387,1729866651851,-808.75,0.00052876,120,"2024-10-25T14:30:51.851",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811389,1729866651860,-500.0,0.00052876,120,"2024-10-25T14:30:51.860",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811391,1729866651869,-1715.75,0.00052876,120,"2024-10-25T14:30:51.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811393,1729866651878,-402.69315807,0.00052876,120,"2024-10-25T14:30:51.878",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811395,1729866651888,-500.0,0.00052876,120,"2024-10-25T14:30:51.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811397,1729866651898,-2038.45,0.00052876,120,"2024-10-25T14:30:51.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811399,1729866651907,-500.0,0.00052876,120,"2024-10-25T14:30:51.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811401,1729866651916,-671.69,0.00052876,120,"2024-10-25T14:30:51.916",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811403,1729866651925,-500.0,0.00052876,120,"2024-10-25T14:30:51.925",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811405,1729866651935,-500.0,0.00052876,7,"2024-10-25T14:30:51.935",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811408,1729866651945,-1343.15,0.00052876,120,"2024-10-25T14:30:51.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811410,1729866651955,-642.22,0.00052876,120,"2024-10-25T14:30:51.955",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811412,1729866651966,-800.27,0.00052876,120,"2024-10-25T14:30:51.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811414,1729866651977,-500.0,0.00052876,120,"2024-10-25T14:30:51.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811416,1729866651987,-1556.19,0.00052876,120,"2024-10-25T14:30:51.987",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811418,1729866651999,-1834.7,0.00052876,120,"2024-10-25T14:30:51.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811420,1729866652009,-1599.54,0.00052876,120,"2024-10-25T14:30:52.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811422,1729866652018,-500.0,0.00052876,120,"2024-10-25T14:30:52.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811424,1729866652028,-500.0,0.00052876,120,"2024-10-25T14:30:52.028",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811426,1729866652037,-6179.67,0.00052876,120,"2024-10-25T14:30:52.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811428,1729866652046,-500.0,0.00052876,120,"2024-10-25T14:30:52.046",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811430,1729866652055,-2258.98,0.00052876,4,"2024-10-25T14:30:52.055",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811432,1729866652065,-500.0,0.00052876,2,"2024-10-25T14:30:52.065",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811434,1729866652074,-500.0,0.00052876,120,"2024-10-25T14:30:52.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811436,1729866652083,-239.07735564,0.00052876,120,"2024-10-25T14:30:52.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811438,1729866652092,-500.0,0.00052876,120,"2024-10-25T14:30:52.092",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811451,1729866652206,-612.9,0.00052876,120,"2024-10-25T14:30:52.206",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811453,1729866652217,-500.0,0.00052876,120,"2024-10-25T14:30:52.217",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811455,1729866652227,-2922.63,0.00052876,120,"2024-10-25T14:30:52.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811457,1729866652237,-500.0,0.00052876,120,"2024-10-25T14:30:52.237",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811459,1729866652247,-210.30355657,0.00052876,120,"2024-10-25T14:30:52.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811461,1729866652257,-500.0,0.00052876,120,"2024-10-25T14:30:52.257",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811463,1729866652266,-500.0,0.00052876,120,"2024-10-25T14:30:52.266",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811465,1729866652275,-500.0,0.00052876,120,"2024-10-25T14:30:52.275",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811467,1729866652285,-3301.62,0.00052876,120,"2024-10-25T14:30:52.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811468,1729866652294,-507.34883107,0.00052876,120,"2024-10-25T14:30:52.294",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811469,1729866652307,-1319.19,0.00052876,120,"2024-10-25T14:30:52.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811470,1729866652317,-2091.41,0.00052876,120,"2024-10-25T14:30:52.317",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811471,1729866652326,-500.0,0.00052876,120,"2024-10-25T14:30:52.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811472,1729866652335,-518.84,0.00052876,120,"2024-10-25T14:30:52.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811473,1729866652346,-500.0,0.00052876,120,"2024-10-25T14:30:52.346",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811474,1729866652356,-500.0,0.00052876,120,"2024-10-25T14:30:52.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811475,1729866652365,-150.0,0.00052877,60,"2024-10-25T14:30:52.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811476,1729866652375,-297.94,0.00052877,60,"2024-10-25T14:30:52.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811477,1729866652384,-150.0,0.00052877,60,"2024-10-25T14:30:52.384",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811478,1729866652394,-150.0,0.00052877,60,"2024-10-25T14:30:52.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811479,1729866652402,-153.72,0.00052877,60,"2024-10-25T14:30:52.402",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811480,1729866652411,-150.0,0.00052877,60,"2024-10-25T14:30:52.411",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811481,1729866652421,-150.0,0.00052877,60,"2024-10-25T14:30:52.421",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811482,1729866652431,-150.0,0.00052877,60,"2024-10-25T14:30:52.431",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811483,1729866652440,-150.0,0.00052877,60,"2024-10-25T14:30:52.440",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811484,1729866652450,-150.0,0.00052877,60,"2024-10-25T14:30:52.450",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811486,1729866652459,-150.0,0.00052877,60,"2024-10-25T14:30:52.459",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811488,1729866652469,-150.0,0.00052877,60,"2024-10-25T14:30:52.469",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811489,1729866652478,-150.0,0.00052877,60,"2024-10-25T14:30:52.478",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811490,1729866652487,-150.0,0.00052877,60,"2024-10-25T14:30:52.487",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811491,1729866652498,-150.0,0.00052877,60,"2024-10-25T14:30:52.498",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811492,1729866652508,-731.37,0.00052877,60,"2024-10-25T14:30:52.508",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811493,1729866652518,-150.0,0.00052877,60,"2024-10-25T14:30:52.518",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811494,1729866652527,-150.0,0.00052877,60,"2024-10-25T14:30:52.527",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811495,1729866652537,-150.0,0.00052877,60,"2024-10-25T14:30:52.537",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811496,1729866652548,-150.0,0.00052877,60,"2024-10-25T14:30:52.548",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811497,1729866652558,-150.0,0.00052877,60,"2024-10-25T14:30:52.558",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811498,1729866652568,-150.0,0.00052877,60,"2024-10-25T14:30:52.568",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811499,1729866652578,-150.0,0.00052877,60,"2024-10-25T14:30:52.578",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811500,1729866652588,-150.0,0.00052877,60,"2024-10-25T14:30:52.588",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811501,1729866652597,-150.0,0.00052877,60,"2024-10-25T14:30:52.597",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811502,1729866652607,-152.48,0.00052877,60,"2024-10-25T14:30:52.607",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811503,1729866652616,-150.0,0.00052877,60,"2024-10-25T14:30:52.616",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811504,1729866652626,-152.54,0.00052877,60,"2024-10-25T14:30:52.626",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811505,1729866652637,-150.0,0.00052877,60,"2024-10-25T14:30:52.637",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811506,1729866652646,-150.0,0.00052877,60,"2024-10-25T14:30:52.646",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811507,1729866652656,-150.0,0.00052877,60,"2024-10-25T14:30:52.656",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811508,1729866652666,-150.0,0.00052877,60,"2024-10-25T14:30:52.666",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811509,1729866652676,-8013.3327266,0.0005289,30,"2024-10-25T14:30:52.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811510,1729866652686,-150.0,0.000529,40,"2024-10-25T14:30:52.686",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811511,1729866652695,-571.1133374,0.00053,2,"2024-10-25T14:30:52.695",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811512,1729866652705,-23277.0,0.00053,120,"2024-10-25T14:30:52.705",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811513,1729866652715,-209.01905423,0.0005305,2,"2024-10-25T14:30:52.715",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811514,1729866652726,-900.0,0.00053073,60,"2024-10-25T14:30:52.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811515,1729866652736,-500.0,0.00053082,60,"2024-10-25T14:30:52.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811516,1729866652748,-200.0,0.0005309,15,"2024-10-25T14:30:52.748",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811517,1729866652758,-1334.0305301,0.00053114,2,"2024-10-25T14:30:52.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811518,1729866652767,-1615.5235065,0.00053114,2,"2024-10-25T14:30:52.767",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811519,1729866652777,-2042.8068276,0.00053114,2,"2024-10-25T14:30:52.777",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811520,1729866652787,-1223.67,0.0005315,120,"2024-10-25T14:30:52.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811521,1729866652797,-500.0,0.0005315,120,"2024-10-25T14:30:52.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811522,1729866652807,-500.0,0.0005315,120,"2024-10-25T14:30:52.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811523,1729866652816,-333.43893434,0.0005315,120,"2024-10-25T14:30:52.816",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811524,1729866652826,-261.10682434,0.0005315,120,"2024-10-25T14:30:52.826",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811525,1729866652835,-500.0,0.0005315,120,"2024-10-25T14:30:52.835",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811526,1729866652845,-500.0,0.0005315,120,"2024-10-25T14:30:52.845",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811527,1729866652854,-887.29,0.0005315,120,"2024-10-25T14:30:52.854",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811528,1729866652863,-684.69,0.0005315,120,"2024-10-25T14:30:52.863",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811529,1729866652873,-500.0,0.0005315,120,"2024-10-25T14:30:52.873",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811530,1729866652883,-500.0,0.0005315,120,"2024-10-25T14:30:52.883",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811531,1729866652892,-500.0,0.0005315,120,"2024-10-25T14:30:52.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811532,1729866652901,-500.0,0.0005315,120,"2024-10-25T14:30:52.901",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811533,1729866652911,-500.0,0.0005315,120,"2024-10-25T14:30:52.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811534,1729866652921,-478.526712,0.0005315,120,"2024-10-25T14:30:52.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811535,1729866652930,-500.0,0.0005315,120,"2024-10-25T14:30:52.930",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811536,1729866652940,-500.0,0.0005315,120,"2024-10-25T14:30:52.940",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811537,1729866652949,-3031.74663532,0.0005315,2,"2024-10-25T14:30:52.949",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811538,1729866652959,-500.0,0.0005315,120,"2024-10-25T14:30:52.959",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811539,1729866652969,-1603.99,0.0005315,120,"2024-10-25T14:30:52.969",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811540,1729866652978,-500.0,0.0005315,120,"2024-10-25T14:30:52.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811541,1729866652988,-500.0,0.0005315,2,"2024-10-25T14:30:52.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811542,1729866652999,-500.0,0.0005315,120,"2024-10-25T14:30:52.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811543,1729866653009,-1069.19,0.0005315,120,"2024-10-25T14:30:53.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811544,1729866653018,-497.74975,0.0005315,120,"2024-10-25T14:30:53.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811545,1729866653028,-1219.66,0.0005315,120,"2024-10-25T14:30:53.028",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811546,1729866653038,-500.0,0.0005315,120,"2024-10-25T14:30:53.038",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811547,1729866653047,-595.61,0.0005315,120,"2024-10-25T14:30:53.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811548,1729866653057,-803.59,0.0005315,120,"2024-10-25T14:30:53.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811549,1729866653067,-511.03,0.0005315,120,"2024-10-25T14:30:53.067",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811550,1729866653076,-500.0,0.0005315,120,"2024-10-25T14:30:53.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811551,1729866653086,-500.0,0.0005315,120,"2024-10-25T14:30:53.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811552,1729866653095,-500.0,0.0005315,120,"2024-10-25T14:30:53.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811553,1729866653105,-804.6,0.0005315,120,"2024-10-25T14:30:53.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811554,1729866653115,-221.18191303,0.0005315,120,"2024-10-25T14:30:53.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811555,1729866653125,-500.0,0.0005315,120,"2024-10-25T14:30:53.125",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811556,1729866653135,-500.0,0.0005315,120,"2024-10-25T14:30:53.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811557,1729866653145,-500.0,0.0005315,120,"2024-10-25T14:30:53.145",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811558,1729866653154,-500.0,0.0005315,120,"2024-10-25T14:30:53.154",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811559,1729866653164,-1522.61,0.0005315,120,"2024-10-25T14:30:53.164",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811560,1729866653174,-681.96,0.0005315,120,"2024-10-25T14:30:53.174",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811561,1729866653184,-500.0,0.0005315,120,"2024-10-25T14:30:53.184",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811562,1729866653193,-500.0,0.0005315,120,"2024-10-25T14:30:53.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811563,1729866653203,-1145.82,0.0005315,120,"2024-10-25T14:30:53.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811564,1729866653213,-5122.33,0.0005315,120,"2024-10-25T14:30:53.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811565,1729866653222,-500.0,0.0005315,55,"2024-10-25T14:30:53.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811566,1729866653233,-500.0,0.0005315,120,"2024-10-25T14:30:53.233",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811567,1729866653244,-500.0,0.0005315,120,"2024-10-25T14:30:53.244",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811568,1729866653254,-655.32,0.0005315,120,"2024-10-25T14:30:53.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811569,1729866653263,-313.17377684,0.0005315,120,"2024-10-25T14:30:53.263",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811570,1729866653273,-5230.31,0.0005315,120,"2024-10-25T14:30:53.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811571,1729866653282,-500.0,0.0005315,120,"2024-10-25T14:30:53.282",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811572,1729866653292,-5000.0,0.0005315,120,"2024-10-25T14:30:53.292",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811573,1729866653305,-22445.75,0.0005315,120,"2024-10-25T14:30:53.305",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811574,1729866653315,-500.0,0.0005315,120,"2024-10-25T14:30:53.315",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811575,1729866653326,-12679.49,0.0005315,120,"2024-10-25T14:30:53.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811576,1729866653335,-500.0,0.0005315,120,"2024-10-25T14:30:53.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811577,1729866653345,-500.0,0.0005315,120,"2024-10-25T14:30:53.345",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811578,1729866653357,-500.0,0.0005315,120,"2024-10-25T14:30:53.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811579,1729866653366,-1800.42,0.0005315,120,"2024-10-25T14:30:53.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811580,1729866653375,-697.56,0.0005315,120,"2024-10-25T14:30:53.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811581,1729866653385,-500.0,0.0005315,120,"2024-10-25T14:30:53.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811582,1729866653395,-1405.83,0.0005315,120,"2024-10-25T14:30:53.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811583,1729866653404,-3337.84,0.0005315,120,"2024-10-25T14:30:53.404",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811584,1729866653413,-500.0,0.0005315,120,"2024-10-25T14:30:53.413",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811585,1729866653423,-500.0,0.0005315,120,"2024-10-25T14:30:53.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811586,1729866653432,-750.8,0.0005315,21,"2024-10-25T14:30:53.432",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811587,1729866653442,-677.34,0.0005315,7,"2024-10-25T14:30:53.442",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811588,1729866653452,-776.72,0.0005315,120,"2024-10-25T14:30:53.452",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811589,1729866653461,-500.0,0.0005315,120,"2024-10-25T14:30:53.461",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811590,1729866653471,-2347.7,0.0005315,120,"2024-10-25T14:30:53.471",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811591,1729866653482,-666.05,0.0005315,120,"2024-10-25T14:30:53.482",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811592,1729866653491,-3048.28,0.0005315,120,"2024-10-25T14:30:53.491",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811593,1729866653505,-500.0,0.0005315,120,"2024-10-25T14:30:53.505",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811594,1729866653516,-775.41,0.0005315,120,"2024-10-25T14:30:53.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811595,1729866653526,-500.0,0.0005315,120,"2024-10-25T14:30:53.526",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811596,1729866653536,-508.09,0.0005315,120,"2024-10-25T14:30:53.536",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811597,1729866653546,-808.75,0.0005315,120,"2024-10-25T14:30:53.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811598,1729866653557,-499.89308435,0.0005315,120,"2024-10-25T14:30:53.557",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811599,1729866653567,-1715.75,0.0005315,120,"2024-10-25T14:30:53.567",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811600,1729866653577,-602.18551977,0.0005315,120,"2024-10-25T14:30:53.577",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811601,1729866653588,-2038.45,0.0005315,120,"2024-10-25T14:30:53.588",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811602,1729866653598,-500.0,0.0005315,120,"2024-10-25T14:30:53.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811603,1729866653608,-671.69,0.0005315,120,"2024-10-25T14:30:53.608",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811604,1729866653619,-500.0,0.0005315,120,"2024-10-25T14:30:53.619",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811605,1729866653628,-500.0,0.0005315,7,"2024-10-25T14:30:53.628",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811606,1729866653638,-1343.15,0.0005315,120,"2024-10-25T14:30:53.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811607,1729866653648,-642.22,0.0005315,120,"2024-10-25T14:30:53.648",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811608,1729866653657,-800.27,0.0005315,120,"2024-10-25T14:30:53.657",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811609,1729866653666,-500.0,0.0005315,120,"2024-10-25T14:30:53.666",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811610,1729866653676,-1556.19,0.0005315,120,"2024-10-25T14:30:53.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811611,1729866653685,-1834.7,0.0005315,120,"2024-10-25T14:30:53.685",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811612,1729866653695,-1599.54,0.0005315,120,"2024-10-25T14:30:53.695",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811613,1729866653705,-500.0,0.0005315,120,"2024-10-25T14:30:53.705",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811614,1729866653714,-500.0,0.0005315,120,"2024-10-25T14:30:53.714",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811615,1729866653724,-6179.67,0.0005315,120,"2024-10-25T14:30:53.724",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811616,1729866653735,-500.0,0.0005315,120,"2024-10-25T14:30:53.735",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811617,1729866653746,-2258.98,0.0005315,4,"2024-10-25T14:30:53.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811618,1729866653756,-500.0,0.0005315,2,"2024-10-25T14:30:53.756",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811619,1729866653765,-581.47283018,0.0005315,120,"2024-10-25T14:30:53.765",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811620,1729866653775,-500.0,0.0005315,120,"2024-10-25T14:30:53.775",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811621,1729866653784,-612.9,0.0005315,120,"2024-10-25T14:30:53.784",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811622,1729866653794,-500.0,0.0005315,120,"2024-10-25T14:30:53.794",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811623,1729866653804,-2922.63,0.0005315,120,"2024-10-25T14:30:53.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811624,1729866653813,-500.0,0.0005315,120,"2024-10-25T14:30:53.813",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811625,1729866653823,-500.0,0.0005315,120,"2024-10-25T14:30:53.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811626,1729866653833,-500.0,0.0005315,120,"2024-10-25T14:30:53.833",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811627,1729866653843,-500.0,0.0005315,120,"2024-10-25T14:30:53.843",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811628,1729866653852,-3301.62,0.0005315,120,"2024-10-25T14:30:53.852",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811629,1729866653861,-1319.19,0.0005315,120,"2024-10-25T14:30:53.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811630,1729866653871,-2091.41,0.0005315,120,"2024-10-25T14:30:53.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811631,1729866653881,-500.0,0.0005315,120,"2024-10-25T14:30:53.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811632,1729866653891,-518.84,0.0005315,120,"2024-10-25T14:30:53.891",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811633,1729866653900,-500.0,0.0005315,120,"2024-10-25T14:30:53.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811634,1729866653910,-500.0,0.0005315,120,"2024-10-25T14:30:53.910",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811635,1729866653919,-150.0,0.00053151,60,"2024-10-25T14:30:53.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811636,1729866653929,-150.0,0.00053151,60,"2024-10-25T14:30:53.929",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811637,1729866653939,-150.0,0.00053151,60,"2024-10-25T14:30:53.939",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811638,1729866653948,-2373.58934159,0.00053167,15,"2024-10-25T14:30:53.948",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811639,1729866653957,-900.0,0.00053167,60,"2024-10-25T14:30:53.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811640,1729866653966,-167.0,0.00053191,2,"2024-10-25T14:30:53.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811641,1729866653976,-317.98,0.000532,120,"2024-10-25T14:30:53.976",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811642,1729866653986,-900.0,0.00053306,60,"2024-10-25T14:30:53.986",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811643,1729866653997,-442.6996362,0.0005331,2,"2024-10-25T14:30:53.997",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811644,1729866654007,-800.0,0.00053323,60,"2024-10-25T14:30:54.007",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811645,1729866654017,-208.0,0.0005337,30,"2024-10-25T14:30:54.017",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811646,1729866654027,-900.0,0.00053371,60,"2024-10-25T14:30:54.027",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811647,1729866654036,-274.492609,0.000534,40,"2024-10-25T14:30:54.036",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811648,1729866654154,-291.76699228,0.00053414,2,"2024-10-25T14:30:54.154",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811649,1729866654164,-500.0,0.00053423,120,"2024-10-25T14:30:54.164",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811650,1729866654174,-1223.67,0.00053424,120,"2024-10-25T14:30:54.174",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811651,1729866654184,-500.0,0.00053424,120,"2024-10-25T14:30:54.184",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811652,1729866654193,-500.0,0.00053424,120,"2024-10-25T14:30:54.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811653,1729866654203,-500.0,0.00053424,120,"2024-10-25T14:30:54.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811654,1729866654212,-500.0,0.00053424,120,"2024-10-25T14:30:54.212",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811655,1729866654222,-887.29,0.00053424,120,"2024-10-25T14:30:54.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811656,1729866654232,-684.69,0.00053424,120,"2024-10-25T14:30:54.232",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811657,1729866654241,-500.0,0.00053424,120,"2024-10-25T14:30:54.241",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811658,1729866654256,-500.0,0.00053424,120,"2024-10-25T14:30:54.256",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811659,1729866654267,-500.0,0.00053424,120,"2024-10-25T14:30:54.267",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811660,1729866654277,-500.0,0.00053424,120,"2024-10-25T14:30:54.277",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811661,1729866654287,-500.0,0.00053424,120,"2024-10-25T14:30:54.287",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811662,1729866654298,-500.0,0.00053424,120,"2024-10-25T14:30:54.298",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811663,1729866654311,-500.0,0.00053424,120,"2024-10-25T14:30:54.311",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811664,1729866654321,-500.0,0.00053424,120,"2024-10-25T14:30:54.321",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811665,1729866654331,-1603.99,0.00053424,120,"2024-10-25T14:30:54.331",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811666,1729866654340,-500.0,0.00053424,120,"2024-10-25T14:30:54.340",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811667,1729866654351,-505.70278627,0.00053424,2,"2024-10-25T14:30:54.351",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811668,1729866654360,-500.0,0.00053424,120,"2024-10-25T14:30:54.360",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811669,1729866654371,-1069.19,0.00053424,120,"2024-10-25T14:30:54.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811670,1729866654383,-1219.66,0.00053424,120,"2024-10-25T14:30:54.383",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811671,1729866654394,-500.0,0.00053424,120,"2024-10-25T14:30:54.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811672,1729866654403,-595.61,0.00053424,120,"2024-10-25T14:30:54.403",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811673,1729866654413,-803.59,0.00053424,120,"2024-10-25T14:30:54.413",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811674,1729866654423,-511.03,0.00053424,120,"2024-10-25T14:30:54.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811675,1729866654433,-500.0,0.00053424,120,"2024-10-25T14:30:54.433",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811676,1729866654443,-500.0,0.00053424,120,"2024-10-25T14:30:54.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811677,1729866654453,-500.0,0.00053424,120,"2024-10-25T14:30:54.453",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811678,1729866654462,-804.6,0.00053424,120,"2024-10-25T14:30:54.462",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811679,1729866654472,-500.0,0.00053424,120,"2024-10-25T14:30:54.472",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811680,1729866654481,-500.0,0.00053424,120,"2024-10-25T14:30:54.481",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811681,1729866654491,-500.0,0.00053424,120,"2024-10-25T14:30:54.491",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811682,1729866654504,-500.0,0.00053424,120,"2024-10-25T14:30:54.504",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811683,1729866654514,-1522.61,0.00053424,120,"2024-10-25T14:30:54.514",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811684,1729866654523,-681.96,0.00053424,120,"2024-10-25T14:30:54.523",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811685,1729866654533,-500.0,0.00053424,120,"2024-10-25T14:30:54.533",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811686,1729866654543,-500.0,0.00053424,120,"2024-10-25T14:30:54.543",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811687,1729866654553,-1145.82,0.00053424,120,"2024-10-25T14:30:54.553",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811688,1729866654562,-5122.33,0.00053424,120,"2024-10-25T14:30:54.562",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811689,1729866654571,-500.0,0.00053424,55,"2024-10-25T14:30:54.571",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811690,1729866654581,-500.0,0.00053424,120,"2024-10-25T14:30:54.581",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811691,1729866654591,-500.0,0.00053424,120,"2024-10-25T14:30:54.591",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811692,1729866654601,-655.32,0.00053424,120,"2024-10-25T14:30:54.601",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811693,1729866654610,-5230.31,0.00053424,120,"2024-10-25T14:30:54.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811694,1729866654620,-500.0,0.00053424,120,"2024-10-25T14:30:54.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811695,1729866654629,-5000.0,0.00053424,120,"2024-10-25T14:30:54.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811696,1729866654639,-22445.75,0.00053424,120,"2024-10-25T14:30:54.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811697,1729866654648,-500.0,0.00053424,120,"2024-10-25T14:30:54.648",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811698,1729866654658,-12679.49,0.00053424,120,"2024-10-25T14:30:54.658",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811699,1729866654668,-500.0,0.00053424,120,"2024-10-25T14:30:54.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811700,1729866654677,-500.0,0.00053424,120,"2024-10-25T14:30:54.677",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811701,1729866654687,-500.0,0.00053424,120,"2024-10-25T14:30:54.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811702,1729866654697,-1800.42,0.00053424,120,"2024-10-25T14:30:54.697",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811703,1729866654707,-697.56,0.00053424,120,"2024-10-25T14:30:54.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811704,1729866654717,-500.0,0.00053424,120,"2024-10-25T14:30:54.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811705,1729866654727,-1405.83,0.00053424,120,"2024-10-25T14:30:54.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811706,1729866654737,-3337.84,0.00053424,120,"2024-10-25T14:30:54.737",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811707,1729866654750,-500.0,0.00053424,120,"2024-10-25T14:30:54.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811708,1729866654759,-500.0,0.00053424,120,"2024-10-25T14:30:54.759",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811709,1729866654769,-750.8,0.00053424,21,"2024-10-25T14:30:54.769",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811710,1729866654779,-677.34,0.00053424,7,"2024-10-25T14:30:54.779",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811711,1729866654788,-776.72,0.00053424,120,"2024-10-25T14:30:54.788",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811712,1729866654799,-500.0,0.00053424,120,"2024-10-25T14:30:54.799",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811713,1729866654809,-2347.7,0.00053424,120,"2024-10-25T14:30:54.809",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811714,1729866654818,-666.05,0.00053424,120,"2024-10-25T14:30:54.818",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811715,1729866654828,-3048.28,0.00053424,120,"2024-10-25T14:30:54.828",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811716,1729866654838,-500.0,0.00053424,120,"2024-10-25T14:30:54.838",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811717,1729866654847,-775.41,0.00053424,120,"2024-10-25T14:30:54.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811718,1729866654857,-500.0,0.00053424,120,"2024-10-25T14:30:54.857",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811719,1729866654866,-508.09,0.00053424,120,"2024-10-25T14:30:54.866",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811720,1729866654876,-808.75,0.00053424,120,"2024-10-25T14:30:54.876",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811721,1729866654885,-1715.75,0.00053424,120,"2024-10-25T14:30:54.885",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811722,1729866654895,-2038.45,0.00053424,120,"2024-10-25T14:30:54.895",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811723,1729866654904,-506.23651302,0.00053424,120,"2024-10-25T14:30:54.904",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811724,1729866654914,-671.69,0.00053424,120,"2024-10-25T14:30:54.914",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811725,1729866654923,-500.0,0.00053424,120,"2024-10-25T14:30:54.923",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811726,1729866654934,-315.86689653,0.00053424,7,"2024-10-25T14:30:54.934",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811727,1729866654945,-1343.15,0.00053424,120,"2024-10-25T14:30:54.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811728,1729866654955,-642.22,0.00053424,120,"2024-10-25T14:30:54.955",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811729,1729866654965,-800.27,0.00053424,120,"2024-10-25T14:30:54.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811730,1729866654975,-500.0,0.00053424,120,"2024-10-25T14:30:54.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811731,1729866654985,-1556.19,0.00053424,120,"2024-10-25T14:30:54.985",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811732,1729866654996,-1834.7,0.00053424,120,"2024-10-25T14:30:54.996",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811733,1729866655005,-1599.54,0.00053424,120,"2024-10-25T14:30:55.005",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811734,1729866655015,-500.0,0.00053424,120,"2024-10-25T14:30:55.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811735,1729866655025,-500.0,0.00053424,120,"2024-10-25T14:30:55.025",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811736,1729866655035,-6179.67,0.00053424,120,"2024-10-25T14:30:55.035",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811737,1729866655045,-500.0,0.00053424,120,"2024-10-25T14:30:55.045",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811738,1729866655055,-2258.98,0.00053424,4,"2024-10-25T14:30:55.055",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811739,1729866655065,-500.0,0.00053424,2,"2024-10-25T14:30:55.065",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811740,1729866655074,-612.92669596,0.00053424,120,"2024-10-25T14:30:55.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811741,1729866655085,-612.9,0.00053424,120,"2024-10-25T14:30:55.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811742,1729866655095,-500.0,0.00053424,120,"2024-10-25T14:30:55.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811743,1729866655104,-2922.63,0.00053424,120,"2024-10-25T14:30:55.104",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811744,1729866655114,-500.0,0.00053424,120,"2024-10-25T14:30:55.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811745,1729866655125,-500.0,0.00053424,120,"2024-10-25T14:30:55.125",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811746,1729866655135,-500.0,0.00053424,120,"2024-10-25T14:30:55.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811747,1729866655145,-500.0,0.00053424,120,"2024-10-25T14:30:55.145",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811748,1729866655154,-3301.62,0.00053424,120,"2024-10-25T14:30:55.154",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811749,1729866655163,-1319.19,0.00053424,120,"2024-10-25T14:30:55.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811750,1729866655173,-2091.41,0.00053424,120,"2024-10-25T14:30:55.173",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811751,1729866655183,-500.0,0.00053424,120,"2024-10-25T14:30:55.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811752,1729866655192,-518.84,0.00053424,120,"2024-10-25T14:30:55.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811753,1729866655202,-500.0,0.00053424,120,"2024-10-25T14:30:55.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811754,1729866655211,-465.81778756,0.00053424,120,"2024-10-25T14:30:55.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811755,1729866655221,-200.0,0.00053621,15,"2024-10-25T14:30:55.221",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811756,1729866655231,-500.0,0.00053649,60,"2024-10-25T14:30:55.231",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811757,1729866655240,-1677.3564558,0.00053661,2,"2024-10-25T14:30:55.240",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811758,1729866655252,-2037.2772079,0.00053661,2,"2024-10-25T14:30:55.252",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811759,1729866655262,-2576.1084709,0.00053661,2,"2024-10-25T14:30:55.262",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811760,1729866655272,-700.0,0.00053662,60,"2024-10-25T14:30:55.272",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811761,1729866655282,-500.0,0.00053697,120,"2024-10-25T14:30:55.282",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811762,1729866655291,-1223.67,0.00053698,120,"2024-10-25T14:30:55.291",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811763,1729866655304,-500.0,0.00053698,120,"2024-10-25T14:30:55.304",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811764,1729866655313,-500.0,0.00053698,120,"2024-10-25T14:30:55.313",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811765,1729866655323,-500.0,0.00053698,120,"2024-10-25T14:30:55.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811766,1729866655332,-500.0,0.00053698,120,"2024-10-25T14:30:55.332",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811767,1729866655342,-887.29,0.00053698,120,"2024-10-25T14:30:55.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811768,1729866655351,-684.69,0.00053698,120,"2024-10-25T14:30:55.351",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811769,1729866655359,-500.0,0.00053698,120,"2024-10-25T14:30:55.359",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811770,1729866655369,-500.0,0.00053698,120,"2024-10-25T14:30:55.369",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811771,1729866655378,-500.0,0.00053698,120,"2024-10-25T14:30:55.378",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811772,1729866655388,-500.0,0.00053698,120,"2024-10-25T14:30:55.388",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811773,1729866655398,-500.0,0.00053698,120,"2024-10-25T14:30:55.398",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811774,1729866655408,-500.0,0.00053698,120,"2024-10-25T14:30:55.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811775,1729866655418,-500.0,0.00053698,120,"2024-10-25T14:30:55.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811776,1729866655427,-500.0,0.00053698,120,"2024-10-25T14:30:55.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811777,1729866655437,-1603.99,0.00053698,120,"2024-10-25T14:30:55.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811778,1729866655446,-500.0,0.00053698,120,"2024-10-25T14:30:55.446",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811779,1729866655456,-500.0,0.00053698,120,"2024-10-25T14:30:55.456",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811780,1729866655465,-1069.19,0.00053698,120,"2024-10-25T14:30:55.465",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811781,1729866655474,-1219.66,0.00053698,120,"2024-10-25T14:30:55.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811782,1729866655484,-500.0,0.00053698,120,"2024-10-25T14:30:55.484",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811783,1729866655495,-595.61,0.00053698,120,"2024-10-25T14:30:55.495",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811784,1729866655505,-803.59,0.00053698,120,"2024-10-25T14:30:55.505",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811785,1729866655515,-511.03,0.00053698,120,"2024-10-25T14:30:55.515",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811786,1729866655525,-500.0,0.00053698,120,"2024-10-25T14:30:55.525",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811787,1729866655534,-500.0,0.00053698,120,"2024-10-25T14:30:55.534",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811788,1729866655545,-500.0,0.00053698,120,"2024-10-25T14:30:55.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811789,1729866655554,-804.6,0.00053698,120,"2024-10-25T14:30:55.554",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811790,1729866655564,-500.0,0.00053698,120,"2024-10-25T14:30:55.564",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811791,1729866655573,-500.0,0.00053698,120,"2024-10-25T14:30:55.573",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811792,1729866655583,-500.0,0.00053698,120,"2024-10-25T14:30:55.583",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811793,1729866655593,-681.96,0.00053698,120,"2024-10-25T14:30:55.593",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811794,1729866655602,-1522.61,0.00053698,120,"2024-10-25T14:30:55.602",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811795,1729866655612,-500.0,0.00053698,120,"2024-10-25T14:30:55.612",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811796,1729866655621,-500.0,0.00053698,120,"2024-10-25T14:30:55.621",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811797,1729866655630,-1145.82,0.00053698,120,"2024-10-25T14:30:55.630",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811798,1729866655640,-5122.33,0.00053698,120,"2024-10-25T14:30:55.640",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811799,1729866655649,-500.0,0.00053698,55,"2024-10-25T14:30:55.649",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811800,1729866655659,-500.0,0.00053698,120,"2024-10-25T14:30:55.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811801,1729866655668,-500.0,0.00053698,120,"2024-10-25T14:30:55.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811802,1729866655678,-655.32,0.00053698,120,"2024-10-25T14:30:55.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811803,1729866655688,-5230.31,0.00053698,120,"2024-10-25T14:30:55.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811804,1729866655698,-500.0,0.00053698,120,"2024-10-25T14:30:55.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811805,1729866655707,-5000.0,0.00053698,120,"2024-10-25T14:30:55.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811806,1729866655716,-22445.75,0.00053698,120,"2024-10-25T14:30:55.716",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811807,1729866655726,-500.0,0.00053698,120,"2024-10-25T14:30:55.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811808,1729866655736,-12679.49,0.00053698,120,"2024-10-25T14:30:55.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811809,1729866655745,-500.0,0.00053698,120,"2024-10-25T14:30:55.745",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811810,1729866655754,-500.0,0.00053698,120,"2024-10-25T14:30:55.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811811,1729866655764,-500.0,0.00053698,120,"2024-10-25T14:30:55.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811812,1729866655774,-1800.42,0.00053698,120,"2024-10-25T14:30:55.774",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811813,1729866655784,-697.56,0.00053698,120,"2024-10-25T14:30:55.784",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811814,1729866655794,-500.0,0.00053698,120,"2024-10-25T14:30:55.794",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811815,1729866655804,-3337.84,0.00053698,120,"2024-10-25T14:30:55.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811816,1729866655814,-1405.83,0.00053698,120,"2024-10-25T14:30:55.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811817,1729866655824,-500.0,0.00053698,120,"2024-10-25T14:30:55.824",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811818,1729866655833,-500.0,0.00053698,120,"2024-10-25T14:30:55.833",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811819,1729866655843,-750.8,0.00053698,21,"2024-10-25T14:30:55.843",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811820,1729866655953,-677.34,0.00053698,7,"2024-10-25T14:30:55.953",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811821,1729866655963,-776.72,0.00053698,120,"2024-10-25T14:30:55.963",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811822,1729866655974,-500.0,0.00053698,120,"2024-10-25T14:30:55.974",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811823,1729866655983,-2347.7,0.00053698,120,"2024-10-25T14:30:55.983",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811824,1729866655993,-666.05,0.00053698,120,"2024-10-25T14:30:55.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811825,1729866656004,-3048.28,0.00053698,120,"2024-10-25T14:30:56.004",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811826,1729866656013,-500.0,0.00053698,120,"2024-10-25T14:30:56.013",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811827,1729866656023,-775.41,0.00053698,120,"2024-10-25T14:30:56.023",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811828,1729866656033,-500.0,0.00053698,120,"2024-10-25T14:30:56.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811829,1729866656043,-508.09,0.00053698,120,"2024-10-25T14:30:56.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811830,1729866656053,-808.75,0.00053698,120,"2024-10-25T14:30:56.053",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811831,1729866656063,-1715.75,0.00053698,120,"2024-10-25T14:30:56.063",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811832,1729866656074,-2038.45,0.00053698,120,"2024-10-25T14:30:56.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811833,1729866656084,-671.69,0.00053698,120,"2024-10-25T14:30:56.084",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811834,1729866656094,-500.0,0.00053698,120,"2024-10-25T14:30:56.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811835,1729866656104,-1343.15,0.00053698,120,"2024-10-25T14:30:56.104",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811836,1729866656114,-642.22,0.00053698,120,"2024-10-25T14:30:56.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811837,1729866656123,-800.27,0.00053698,120,"2024-10-25T14:30:56.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811838,1729866656133,-500.0,0.00053698,120,"2024-10-25T14:30:56.133",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811839,1729866656143,-1556.19,0.00053698,120,"2024-10-25T14:30:56.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811840,1729866656153,-1834.7,0.00053698,120,"2024-10-25T14:30:56.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811841,1729866656162,-1599.54,0.00053698,120,"2024-10-25T14:30:56.162",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811842,1729866656172,-500.0,0.00053698,120,"2024-10-25T14:30:56.172",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811843,1729866656182,-500.0,0.00053698,120,"2024-10-25T14:30:56.182",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811844,1729866656192,-6179.67,0.00053698,120,"2024-10-25T14:30:56.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811845,1729866656202,-500.0,0.00053698,120,"2024-10-25T14:30:56.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811846,1729866656212,-2258.98,0.00053698,4,"2024-10-25T14:30:56.212",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811847,1729866656222,-510.71362825,0.00053698,2,"2024-10-25T14:30:56.222",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811848,1729866656232,-612.9,0.00053698,120,"2024-10-25T14:30:56.232",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811849,1729866656242,-500.0,0.00053698,120,"2024-10-25T14:30:56.242",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811850,1729866656255,-2922.63,0.00053698,120,"2024-10-25T14:30:56.255",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811851,1729866656266,-500.0,0.00053698,120,"2024-10-25T14:30:56.266",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811852,1729866656276,-500.0,0.00053698,120,"2024-10-25T14:30:56.276",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811853,1729866656285,-500.0,0.00053698,120,"2024-10-25T14:30:56.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811854,1729866656295,-500.0,0.00053698,120,"2024-10-25T14:30:56.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811855,1729866656308,-3301.62,0.00053698,120,"2024-10-25T14:30:56.308",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811856,1729866656317,-1319.19,0.00053698,120,"2024-10-25T14:30:56.317",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811857,1729866656327,-2091.41,0.00053698,120,"2024-10-25T14:30:56.327",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811858,1729866656336,-500.0,0.00053698,120,"2024-10-25T14:30:56.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811859,1729866656347,-518.84,0.00053698,120,"2024-10-25T14:30:56.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811860,1729866656356,-500.0,0.00053698,120,"2024-10-25T14:30:56.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811861,1729866656366,-150.0,0.00053699,60,"2024-10-25T14:30:56.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811862,1729866656375,-150.0,0.00053699,60,"2024-10-25T14:30:56.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811863,1729866656385,-150.0,0.00053699,60,"2024-10-25T14:30:56.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811864,1729866656394,-150.0,0.00053699,60,"2024-10-25T14:30:56.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811865,1729866656404,-150.0,0.00053699,60,"2024-10-25T14:30:56.404",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811866,1729866656414,-998.64,0.0005372,120,"2024-10-25T14:30:56.414",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811867,1729866656423,-392.80383529,0.00053771,2,"2024-10-25T14:30:56.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811868,1729866656432,-800.0,0.00053885,60,"2024-10-25T14:30:56.432",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811869,1729866656442,-500.0,0.00053886,60,"2024-10-25T14:30:56.442",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811870,1729866656451,-500.0,0.00053898,60,"2024-10-25T14:30:56.451",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811871,1729866656461,-1223.67,0.00053972,120,"2024-10-25T14:30:56.461",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811872,1729866656470,-500.0,0.00053972,120,"2024-10-25T14:30:56.470",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811873,1729866656480,-500.0,0.00053972,120,"2024-10-25T14:30:56.480",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811874,1729866656489,-500.0,0.00053972,120,"2024-10-25T14:30:56.489",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811875,1729866656502,-321.6886456,0.00053972,120,"2024-10-25T14:30:56.502",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811876,1729866656511,-887.29,0.00053972,120,"2024-10-25T14:30:56.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811877,1729866656521,-684.69,0.00053972,120,"2024-10-25T14:30:56.521",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811878,1729866656531,-500.0,0.00053972,120,"2024-10-25T14:30:56.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811879,1729866656541,-500.0,0.00053972,120,"2024-10-25T14:30:56.541",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811880,1729866656550,-500.0,0.00053972,120,"2024-10-25T14:30:56.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811881,1729866656560,-500.0,0.00053972,120,"2024-10-25T14:30:56.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811882,1729866656569,-500.0,0.00053972,120,"2024-10-25T14:30:56.569",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811883,1729866656579,-601.97038,0.00053972,120,"2024-10-25T14:30:56.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811884,1729866656590,-500.0,0.00053972,120,"2024-10-25T14:30:56.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811885,1729866656600,-500.0,0.00053972,120,"2024-10-25T14:30:56.600",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811886,1729866656610,-1603.99,0.00053972,120,"2024-10-25T14:30:56.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811887,1729866656620,-500.0,0.00053972,120,"2024-10-25T14:30:56.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811888,1729866656631,-500.0,0.00053972,120,"2024-10-25T14:30:56.631",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811889,1729866656640,-1069.19,0.00053972,120,"2024-10-25T14:30:56.640",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811890,1729866656650,-1219.66,0.00053972,120,"2024-10-25T14:30:56.650",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811891,1729866656659,-500.0,0.00053972,120,"2024-10-25T14:30:56.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811892,1729866656670,-595.61,0.00053972,120,"2024-10-25T14:30:56.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811893,1729866656680,-803.59,0.00053972,120,"2024-10-25T14:30:56.680",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811894,1729866656689,-511.03,0.00053972,120,"2024-10-25T14:30:56.689",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811895,1729866656699,-451.57661202,0.00053972,120,"2024-10-25T14:30:56.699",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811896,1729866656709,-500.0,0.00053972,120,"2024-10-25T14:30:56.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811897,1729866656718,-500.0,0.00053972,120,"2024-10-25T14:30:56.718",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811898,1729866656728,-804.6,0.00053972,120,"2024-10-25T14:30:56.728",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811899,1729866656738,-178.59817668,0.00053972,120,"2024-10-25T14:30:56.738",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811900,1729866656748,-500.0,0.00053972,120,"2024-10-25T14:30:56.748",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811901,1729866656758,-500.0,0.00053972,120,"2024-10-25T14:30:56.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811902,1729866656768,-681.96,0.00053972,120,"2024-10-25T14:30:56.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811903,1729866656778,-1522.61,0.00053972,120,"2024-10-25T14:30:56.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811904,1729866656787,-500.0,0.00053972,120,"2024-10-25T14:30:56.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811905,1729866656797,-500.0,0.00053972,120,"2024-10-25T14:30:56.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811906,1729866656807,-1145.82,0.00053972,120,"2024-10-25T14:30:56.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811907,1729866656816,-5122.33,0.00053972,120,"2024-10-25T14:30:56.816",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811908,1729866656825,-500.0,0.00053972,55,"2024-10-25T14:30:56.825",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811909,1729866656835,-500.0,0.00053972,120,"2024-10-25T14:30:56.835",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811910,1729866656845,-500.0,0.00053972,120,"2024-10-25T14:30:56.845",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811911,1729866656854,-655.32,0.00053972,120,"2024-10-25T14:30:56.854",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811912,1729866656864,-5230.31,0.00053972,120,"2024-10-25T14:30:56.864",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811913,1729866656872,-500.0,0.00053972,120,"2024-10-25T14:30:56.872",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811914,1729866656882,-5000.0,0.00053972,120,"2024-10-25T14:30:56.882",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811915,1729866656892,-22445.75,0.00053972,120,"2024-10-25T14:30:56.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811916,1729866656902,-500.0,0.00053972,120,"2024-10-25T14:30:56.902",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811917,1729866656912,-12679.49,0.00053972,120,"2024-10-25T14:30:56.912",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811918,1729866656921,-500.0,0.00053972,120,"2024-10-25T14:30:56.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811919,1729866656930,-500.0,0.00053972,120,"2024-10-25T14:30:56.930",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811920,1729866656940,-500.0,0.00053972,120,"2024-10-25T14:30:56.940",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811921,1729866656950,-1800.42,0.00053972,120,"2024-10-25T14:30:56.950",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811922,1729866656960,-697.56,0.00053972,120,"2024-10-25T14:30:56.960",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811923,1729866656970,-500.0,0.00053972,120,"2024-10-25T14:30:56.970",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811924,1729866656981,-3337.84,0.00053972,120,"2024-10-25T14:30:56.981",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811925,1729866656993,-1405.83,0.00053972,120,"2024-10-25T14:30:56.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811926,1729866657005,-500.0,0.00053972,120,"2024-10-25T14:30:57.005",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811927,1729866657014,-500.0,0.00053972,120,"2024-10-25T14:30:57.014",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811928,1729866657024,-750.8,0.00053972,21,"2024-10-25T14:30:57.024",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811929,1729866657033,-677.34,0.00053972,7,"2024-10-25T14:30:57.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811930,1729866657042,-776.72,0.00053972,120,"2024-10-25T14:30:57.042",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811931,1729866657052,-500.0,0.00053972,120,"2024-10-25T14:30:57.052",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811932,1729866657063,-2347.7,0.00053972,120,"2024-10-25T14:30:57.063",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811933,1729866657072,-666.05,0.00053972,120,"2024-10-25T14:30:57.072",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811934,1729866657082,-3048.28,0.00053972,120,"2024-10-25T14:30:57.082",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811935,1729866657092,-500.0,0.00053972,120,"2024-10-25T14:30:57.092",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811936,1729866657102,-775.41,0.00053972,120,"2024-10-25T14:30:57.102",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811937,1729866657112,-500.0,0.00053972,120,"2024-10-25T14:30:57.112",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811938,1729866657122,-508.09,0.00053972,120,"2024-10-25T14:30:57.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811939,1729866657132,-808.75,0.00053972,120,"2024-10-25T14:30:57.132",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811940,1729866657142,-1715.75,0.00053972,120,"2024-10-25T14:30:57.142",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811941,1729866657152,-2038.45,0.00053972,120,"2024-10-25T14:30:57.152",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811942,1729866657162,-671.69,0.00053972,120,"2024-10-25T14:30:57.162",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811943,1729866657172,-500.0,0.00053972,120,"2024-10-25T14:30:57.172",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811944,1729866657182,-1343.15,0.00053972,120,"2024-10-25T14:30:57.182",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811945,1729866657191,-642.22,0.00053972,120,"2024-10-25T14:30:57.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811946,1729866657200,-800.27,0.00053972,120,"2024-10-25T14:30:57.200",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811947,1729866657210,-500.0,0.00053972,120,"2024-10-25T14:30:57.210",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811948,1729866657220,-1556.19,0.00053972,120,"2024-10-25T14:30:57.220",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811949,1729866657230,-1834.7,0.00053972,120,"2024-10-25T14:30:57.230",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811950,1729866657241,-1599.54,0.00053972,120,"2024-10-25T14:30:57.241",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811951,1729866657252,-500.0,0.00053972,120,"2024-10-25T14:30:57.252",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811952,1729866657263,-169.92209283,0.00053972,120,"2024-10-25T14:30:57.263",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811953,1729866657273,-6179.67,0.00053972,120,"2024-10-25T14:30:57.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811954,1729866657283,-500.0,0.00053972,120,"2024-10-25T14:30:57.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811955,1729866657293,-2258.98,0.00053972,4,"2024-10-25T14:30:57.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811956,1729866657307,-612.9,0.00053972,120,"2024-10-25T14:30:57.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811957,1729866657316,-500.0,0.00053972,120,"2024-10-25T14:30:57.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811958,1729866657326,-2922.63,0.00053972,120,"2024-10-25T14:30:57.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811959,1729866657336,-414.67461764,0.00053972,120,"2024-10-25T14:30:57.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811960,1729866657347,-500.0,0.00053972,120,"2024-10-25T14:30:57.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811961,1729866657357,-500.0,0.00053972,120,"2024-10-25T14:30:57.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811962,1729866657367,-500.0,0.00053972,120,"2024-10-25T14:30:57.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811963,1729866657378,-3301.62,0.00053972,120,"2024-10-25T14:30:57.378",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811964,1729866657388,-1319.19,0.00053972,120,"2024-10-25T14:30:57.388",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811965,1729866657397,-2091.41,0.00053972,120,"2024-10-25T14:30:57.397",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811966,1729866657407,-500.0,0.00053972,120,"2024-10-25T14:30:57.407",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811967,1729866657416,-518.84,0.00053972,120,"2024-10-25T14:30:57.416",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811968,1729866657425,-500.0,0.00053972,120,"2024-10-25T14:30:57.425",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811969,1729866657435,-500.0,0.00053997,60,"2024-10-25T14:30:57.435",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811970,1729866657445,-1000.0,0.00054,2,"2024-10-25T14:30:57.445",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811971,1729866657455,-30000.0,0.00054,120,"2024-10-25T14:30:57.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811972,1729866657464,-317.98,0.00054,120,"2024-10-25T14:30:57.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811973,1729866657474,-500.0,0.00054066,60,"2024-10-25T14:30:57.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811974,1729866657484,-800.0,0.00054217,60,"2024-10-25T14:30:57.484",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811975,1729866657495,-500.0,0.00054245,120,"2024-10-25T14:30:57.495",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811976,1729866657505,-1223.67,0.00054246,120,"2024-10-25T14:30:57.505",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811977,1729866657515,-500.0,0.00054246,120,"2024-10-25T14:30:57.515",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811978,1729866657617,-500.0,0.00054246,120,"2024-10-25T14:30:57.617",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811979,1729866657629,-500.0,0.00054246,120,"2024-10-25T14:30:57.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811980,1729866657639,-887.29,0.00054246,120,"2024-10-25T14:30:57.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811981,1729866657648,-684.69,0.00054246,120,"2024-10-25T14:30:57.648",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811982,1729866657658,-500.0,0.00054246,120,"2024-10-25T14:30:57.658",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811983,1729866657668,-500.0,0.00054246,120,"2024-10-25T14:30:57.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811984,1729866657678,-500.0,0.00054246,120,"2024-10-25T14:30:57.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811985,1729866657687,-500.0,0.00054246,120,"2024-10-25T14:30:57.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811986,1729866657697,-500.0,0.00054246,120,"2024-10-25T14:30:57.697",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811987,1729866657707,-500.00485332,0.00054246,120,"2024-10-25T14:30:57.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811988,1729866657717,-500.0,0.00054246,120,"2024-10-25T14:30:57.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811989,1729866657727,-1603.99,0.00054246,120,"2024-10-25T14:30:57.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811990,1729866657736,-500.0,0.00054246,120,"2024-10-25T14:30:57.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811991,1729866657745,-500.0,0.00054246,120,"2024-10-25T14:30:57.745",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811992,1729866657756,-1069.19,0.00054246,120,"2024-10-25T14:30:57.756",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811993,1729866657766,-1219.66,0.00054246,120,"2024-10-25T14:30:57.766",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811994,1729866657776,-500.0,0.00054246,120,"2024-10-25T14:30:57.776",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811995,1729866657786,-595.61,0.00054246,120,"2024-10-25T14:30:57.786",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811996,1729866657796,-803.59,0.00054246,120,"2024-10-25T14:30:57.796",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811997,1729866657806,-511.03,0.00054246,120,"2024-10-25T14:30:57.806",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811998,1729866657816,-500.0,0.00054246,120,"2024-10-25T14:30:57.816",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340811999,1729866657826,-500.0,0.00054246,120,"2024-10-25T14:30:57.826",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812000,1729866657836,-804.6,0.00054246,120,"2024-10-25T14:30:57.836",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812001,1729866657846,-500.0,0.00054246,120,"2024-10-25T14:30:57.846",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812002,1729866657856,-500.0,0.00054246,120,"2024-10-25T14:30:57.856",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812003,1729866657865,-681.96,0.00054246,120,"2024-10-25T14:30:57.865",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812004,1729866657874,-1522.61,0.00054246,120,"2024-10-25T14:30:57.874",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812005,1729866657883,-596.38652665,0.00054246,120,"2024-10-25T14:30:57.883",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812006,1729866657893,-500.0,0.00054246,120,"2024-10-25T14:30:57.893",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812007,1729866657903,-1145.82,0.00054246,120,"2024-10-25T14:30:57.903",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812008,1729866657913,-5122.33,0.00054246,120,"2024-10-25T14:30:57.913",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812009,1729866657923,-500.0,0.00054246,55,"2024-10-25T14:30:57.923",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812010,1729866657932,-500.0,0.00054246,120,"2024-10-25T14:30:57.932",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812011,1729866657942,-500.0,0.00054246,120,"2024-10-25T14:30:57.942",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812012,1729866657951,-655.32,0.00054246,120,"2024-10-25T14:30:57.951",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812013,1729866657960,-5230.31,0.00054246,120,"2024-10-25T14:30:57.960",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812014,1729866657971,-500.0,0.00054246,120,"2024-10-25T14:30:57.971",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812015,1729866657980,-5000.0,0.00054246,120,"2024-10-25T14:30:57.980",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812016,1729866657990,-22445.75,0.00054246,120,"2024-10-25T14:30:57.990",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812017,1729866658001,-443.00267624,0.00054246,120,"2024-10-25T14:30:58.001",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812018,1729866658014,-12679.49,0.00054246,120,"2024-10-25T14:30:58.014",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812019,1729866658024,-500.0,0.00054246,120,"2024-10-25T14:30:58.024",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812020,1729866658033,-500.0,0.00054246,120,"2024-10-25T14:30:58.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812021,1729866658044,-500.0,0.00054246,120,"2024-10-25T14:30:58.044",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812022,1729866658054,-1800.42,0.00054246,120,"2024-10-25T14:30:58.054",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812023,1729866658063,-697.56,0.00054246,120,"2024-10-25T14:30:58.063",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812024,1729866658073,-500.0,0.00054246,120,"2024-10-25T14:30:58.073",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812025,1729866658083,-3337.84,0.00054246,120,"2024-10-25T14:30:58.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812026,1729866658093,-1405.83,0.00054246,120,"2024-10-25T14:30:58.093",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812027,1729866658102,-500.0,0.00054246,120,"2024-10-25T14:30:58.102",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812028,1729866658112,-235.45851387,0.00054246,120,"2024-10-25T14:30:58.112",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812029,1729866658121,-750.8,0.00054246,21,"2024-10-25T14:30:58.121",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812030,1729866658131,-677.34,0.00054246,7,"2024-10-25T14:30:58.131",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812031,1729866658141,-776.72,0.00054246,120,"2024-10-25T14:30:58.141",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812032,1729866658151,-500.0,0.00054246,120,"2024-10-25T14:30:58.151",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812033,1729866658160,-2347.7,0.00054246,120,"2024-10-25T14:30:58.160",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812034,1729866658170,-666.05,0.00054246,120,"2024-10-25T14:30:58.170",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812035,1729866658181,-3048.28,0.00054246,120,"2024-10-25T14:30:58.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812036,1729866658191,-500.0,0.00054246,120,"2024-10-25T14:30:58.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812037,1729866658202,-775.41,0.00054246,120,"2024-10-25T14:30:58.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812038,1729866658211,-500.0,0.00054246,120,"2024-10-25T14:30:58.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812039,1729866658221,-508.09,0.00054246,120,"2024-10-25T14:30:58.221",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812040,1729866658231,-808.75,0.00054246,120,"2024-10-25T14:30:58.231",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812041,1729866658241,-1715.75,0.00054246,120,"2024-10-25T14:30:58.241",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812042,1729866658252,-2038.45,0.00054246,120,"2024-10-25T14:30:58.252",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812043,1729866658261,-671.69,0.00054246,120,"2024-10-25T14:30:58.261",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812044,1729866658271,-500.0,0.00054246,120,"2024-10-25T14:30:58.271",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812045,1729866658281,-1343.15,0.00054246,120,"2024-10-25T14:30:58.281",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812046,1729866658291,-642.22,0.00054246,120,"2024-10-25T14:30:58.291",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812047,1729866658304,-800.27,0.00054246,120,"2024-10-25T14:30:58.304",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812048,1729866658313,-517.78689816,0.00054246,120,"2024-10-25T14:30:58.313",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812049,1729866658323,-1556.19,0.00054246,120,"2024-10-25T14:30:58.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812050,1729866658333,-1834.7,0.00054246,120,"2024-10-25T14:30:58.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812051,1729866658342,-1599.54,0.00054246,120,"2024-10-25T14:30:58.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812052,1729866658352,-500.0,0.00054246,120,"2024-10-25T14:30:58.352",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812053,1729866658362,-6179.67,0.00054246,120,"2024-10-25T14:30:58.362",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812054,1729866658372,-426.0128346,0.00054246,120,"2024-10-25T14:30:58.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812055,1729866658382,-2258.98,0.00054246,4,"2024-10-25T14:30:58.382",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812056,1729866658392,-612.9,0.00054246,120,"2024-10-25T14:30:58.392",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812057,1729866658402,-500.0,0.00054246,120,"2024-10-25T14:30:58.402",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812058,1729866658412,-2922.63,0.00054246,120,"2024-10-25T14:30:58.412",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812059,1729866658422,-500.0,0.00054246,120,"2024-10-25T14:30:58.422",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812060,1729866658431,-500.0,0.00054246,120,"2024-10-25T14:30:58.431",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812061,1729866658441,-500.0,0.00054246,120,"2024-10-25T14:30:58.441",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812062,1729866658451,-3301.62,0.00054246,120,"2024-10-25T14:30:58.451",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812063,1729866658461,-1319.19,0.00054246,120,"2024-10-25T14:30:58.461",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812064,1729866658471,-2091.41,0.00054246,120,"2024-10-25T14:30:58.471",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812065,1729866658481,-500.0,0.00054246,120,"2024-10-25T14:30:58.481",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812066,1729866658491,-518.84,0.00054246,120,"2024-10-25T14:30:58.491",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812067,1729866658503,-500.0,0.00054246,120,"2024-10-25T14:30:58.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812068,1729866658512,-2373.58934159,0.00054256,15,"2024-10-25T14:30:58.512",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812069,1729866658522,-900.0,0.00054374,60,"2024-10-25T14:30:58.522",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812070,1729866658532,-2020.6823815,0.00054483,2,"2024-10-25T14:30:58.532",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812071,1729866658542,-2459.0309092,0.00054483,2,"2024-10-25T14:30:58.542",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812072,1729866658551,-3109.4101142,0.00054483,2,"2024-10-25T14:30:58.551",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812073,1729866658561,-1223.67,0.0005452,120,"2024-10-25T14:30:58.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812074,1729866658570,-500.0,0.0005452,120,"2024-10-25T14:30:58.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812075,1729866658579,-500.0,0.0005452,120,"2024-10-25T14:30:58.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812076,1729866658590,-500.0,0.0005452,120,"2024-10-25T14:30:58.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812077,1729866658599,-887.29,0.0005452,120,"2024-10-25T14:30:58.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812078,1729866658609,-684.69,0.0005452,120,"2024-10-25T14:30:58.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812079,1729866658619,-500.0,0.0005452,120,"2024-10-25T14:30:58.619",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812080,1729866658628,-500.0,0.0005452,120,"2024-10-25T14:30:58.628",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812081,1729866658638,-500.0,0.0005452,120,"2024-10-25T14:30:58.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812082,1729866658647,-500.0,0.0005452,120,"2024-10-25T14:30:58.647",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812083,1729866658658,-500.0,0.0005452,120,"2024-10-25T14:30:58.658",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812084,1729866658668,-500.0,0.0005452,120,"2024-10-25T14:30:58.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812085,1729866658678,-1603.99,0.0005452,120,"2024-10-25T14:30:58.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812086,1729866658687,-500.0,0.0005452,120,"2024-10-25T14:30:58.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812087,1729866658697,-340.78547134,0.0005452,120,"2024-10-25T14:30:58.697",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812088,1729866658707,-1069.19,0.0005452,120,"2024-10-25T14:30:58.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812089,1729866658717,-1219.66,0.0005452,120,"2024-10-25T14:30:58.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812090,1729866658727,-500.0,0.0005452,120,"2024-10-25T14:30:58.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812091,1729866658736,-595.61,0.0005452,120,"2024-10-25T14:30:58.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812092,1729866658746,-803.59,0.0005452,120,"2024-10-25T14:30:58.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812093,1729866658757,-511.03,0.0005452,120,"2024-10-25T14:30:58.757",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812094,1729866658767,-500.0,0.0005452,120,"2024-10-25T14:30:58.767",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812095,1729866658776,-500.0,0.0005452,120,"2024-10-25T14:30:58.776",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812096,1729866658786,-804.6,0.0005452,120,"2024-10-25T14:30:58.786",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812097,1729866658796,-500.0,0.0005452,120,"2024-10-25T14:30:58.796",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812098,1729866658805,-500.0,0.0005452,120,"2024-10-25T14:30:58.805",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812099,1729866658814,-681.96,0.0005452,120,"2024-10-25T14:30:58.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812100,1729866658824,-1522.61,0.0005452,120,"2024-10-25T14:30:58.824",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812101,1729866658834,-500.0,0.0005452,120,"2024-10-25T14:30:58.834",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812102,1729866658844,-1145.82,0.0005452,120,"2024-10-25T14:30:58.844",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812103,1729866658853,-5122.33,0.0005452,120,"2024-10-25T14:30:58.853",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812104,1729866658862,-500.0,0.0005452,55,"2024-10-25T14:30:58.862",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812105,1729866658871,-500.0,0.0005452,120,"2024-10-25T14:30:58.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812106,1729866658881,-500.0,0.0005452,120,"2024-10-25T14:30:58.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812107,1729866658890,-655.32,0.0005452,120,"2024-10-25T14:30:58.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812108,1729866658901,-5230.31,0.0005452,120,"2024-10-25T14:30:58.901",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812109,1729866658910,-500.0,0.0005452,120,"2024-10-25T14:30:58.910",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812110,1729866658919,-5000.0,0.0005452,120,"2024-10-25T14:30:58.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812111,1729866658928,-22445.75,0.0005452,120,"2024-10-25T14:30:58.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812112,1729866658938,-12679.49,0.0005452,120,"2024-10-25T14:30:58.938",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812113,1729866658947,-500.0,0.0005452,120,"2024-10-25T14:30:58.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812114,1729866658957,-500.0,0.0005452,120,"2024-10-25T14:30:58.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812115,1729866658968,-800.0,0.0005452,60,"2024-10-25T14:30:58.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812116,1729866658978,-500.0,0.0005452,120,"2024-10-25T14:30:58.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812117,1729866658987,-1800.42,0.0005452,120,"2024-10-25T14:30:58.987",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812118,1729866658998,-697.56,0.0005452,120,"2024-10-25T14:30:58.998",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812119,1729866659008,-500.0,0.0005452,120,"2024-10-25T14:30:59.008",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812120,1729866659018,-3337.84,0.0005452,120,"2024-10-25T14:30:59.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812121,1729866659027,-1405.83,0.0005452,120,"2024-10-25T14:30:59.027",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812122,1729866659037,-500.0,0.0005452,120,"2024-10-25T14:30:59.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812123,1729866659047,-750.8,0.0005452,21,"2024-10-25T14:30:59.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812124,1729866659146,-677.34,0.0005452,7,"2024-10-25T14:30:59.146",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812125,1729866659156,-776.72,0.0005452,120,"2024-10-25T14:30:59.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812126,1729866659166,-500.0,0.0005452,120,"2024-10-25T14:30:59.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812127,1729866659176,-2347.7,0.0005452,120,"2024-10-25T14:30:59.176",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812128,1729866659187,-666.05,0.0005452,120,"2024-10-25T14:30:59.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812129,1729866659196,-3048.28,0.0005452,120,"2024-10-25T14:30:59.196",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812130,1729866659206,-500.0,0.0005452,120,"2024-10-25T14:30:59.206",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812131,1729866659216,-775.41,0.0005452,120,"2024-10-25T14:30:59.216",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812132,1729866659226,-584.71490834,0.0005452,120,"2024-10-25T14:30:59.226",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812133,1729866659239,-508.09,0.0005452,120,"2024-10-25T14:30:59.239",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812134,1729866659249,-808.75,0.0005452,120,"2024-10-25T14:30:59.249",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812135,1729866659259,-1715.75,0.0005452,120,"2024-10-25T14:30:59.259",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812136,1729866659269,-2038.45,0.0005452,120,"2024-10-25T14:30:59.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812137,1729866659280,-671.69,0.0005452,120,"2024-10-25T14:30:59.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812138,1729866659290,-500.0,0.0005452,120,"2024-10-25T14:30:59.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812139,1729866659302,-1343.15,0.0005452,120,"2024-10-25T14:30:59.302",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812140,1729866659312,-642.22,0.0005452,120,"2024-10-25T14:30:59.312",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812141,1729866659322,-800.27,0.0005452,120,"2024-10-25T14:30:59.322",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812142,1729866659332,-1556.19,0.0005452,120,"2024-10-25T14:30:59.332",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812143,1729866659343,-1834.7,0.0005452,120,"2024-10-25T14:30:59.343",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812144,1729866659353,-1599.54,0.0005452,120,"2024-10-25T14:30:59.353",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812145,1729866659363,-500.0,0.0005452,120,"2024-10-25T14:30:59.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812146,1729866659373,-6179.67,0.0005452,120,"2024-10-25T14:30:59.373",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812147,1729866659385,-2258.98,0.0005452,4,"2024-10-25T14:30:59.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812148,1729866659395,-612.9,0.0005452,120,"2024-10-25T14:30:59.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812149,1729866659406,-500.0,0.0005452,120,"2024-10-25T14:30:59.406",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812150,1729866659416,-2922.63,0.0005452,120,"2024-10-25T14:30:59.416",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812151,1729866659425,-500.0,0.0005452,120,"2024-10-25T14:30:59.425",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812152,1729866659435,-500.0,0.0005452,120,"2024-10-25T14:30:59.435",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812153,1729866659446,-500.0,0.0005452,120,"2024-10-25T14:30:59.446",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812154,1729866659455,-3301.62,0.0005452,120,"2024-10-25T14:30:59.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812155,1729866659467,-1319.19,0.0005452,120,"2024-10-25T14:30:59.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812156,1729866659477,-2091.41,0.0005452,120,"2024-10-25T14:30:59.477",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812157,1729866659487,-500.0,0.0005452,120,"2024-10-25T14:30:59.487",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812158,1729866659497,-518.84,0.0005452,120,"2024-10-25T14:30:59.497",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812159,1729866659507,-500.0,0.0005452,120,"2024-10-25T14:30:59.507",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812160,1729866659517,-2000.0,0.0005452,2,"2024-10-25T14:30:59.517",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812161,1729866659527,-500.0,0.00054761,120,"2024-10-25T14:30:59.527",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812162,1729866659537,-2364.0083071,0.00054762,2,"2024-10-25T14:30:59.537",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812163,1729866659546,-2707.3342328,0.00054762,2,"2024-10-25T14:30:59.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812164,1729866659556,-2880.7846106,0.00054762,2,"2024-10-25T14:30:59.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812165,1729866659566,-3302.538312,0.00054762,2,"2024-10-25T14:30:59.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812166,1729866659577,-3642.7117575,0.00054762,2,"2024-10-25T14:30:59.577",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812167,1729866659586,-4176.0134008,0.00054762,2,"2024-10-25T14:30:59.586",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812168,1729866659597,-392.80383529,0.00054786,2,"2024-10-25T14:30:59.597",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812169,1729866659606,-208.0,0.0005479,30,"2024-10-25T14:30:59.606",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812170,1729866659616,-214.0,0.0005479,30,"2024-10-25T14:30:59.616",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812171,1729866659626,-210.0,0.0005479,30,"2024-10-25T14:30:59.626",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812172,1729866659635,-375.0,0.00054793,2,"2024-10-25T14:30:59.635",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812173,1729866659645,-158.961698,0.00054794,120,"2024-10-25T14:30:59.645",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812174,1729866659655,-1223.67,0.00054794,120,"2024-10-25T14:30:59.655",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812175,1729866659665,-500.0,0.00054794,120,"2024-10-25T14:30:59.665",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812176,1729866659675,-500.0,0.00054794,120,"2024-10-25T14:30:59.675",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812177,1729866659685,-500.0,0.00054794,120,"2024-10-25T14:30:59.685",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812178,1729866659694,-887.29,0.00054794,120,"2024-10-25T14:30:59.694",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812179,1729866659704,-2110.0,0.00054794,30,"2024-10-25T14:30:59.704",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812180,1729866659713,-684.69,0.00054794,120,"2024-10-25T14:30:59.713",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812181,1729866659723,-500.0,0.00054794,120,"2024-10-25T14:30:59.723",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812182,1729866659733,-500.0,0.00054794,120,"2024-10-25T14:30:59.733",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812183,1729866659743,-504.04917278,0.00054794,120,"2024-10-25T14:30:59.743",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812184,1729866659754,-500.0,0.00054794,120,"2024-10-25T14:30:59.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812185,1729866659764,-500.0,0.00054794,120,"2024-10-25T14:30:59.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812186,1729866659774,-500.0,0.00054794,120,"2024-10-25T14:30:59.774",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812187,1729866659784,-500.0,0.00054794,120,"2024-10-25T14:30:59.784",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812188,1729866659794,-500.0,0.00054794,120,"2024-10-25T14:30:59.794",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812189,1729866659804,-1603.99,0.00054794,120,"2024-10-25T14:30:59.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812190,1729866659814,-500.0,0.00054794,120,"2024-10-25T14:30:59.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812191,1729866659823,-1069.19,0.00054794,120,"2024-10-25T14:30:59.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812192,1729866659833,-1219.66,0.00054794,120,"2024-10-25T14:30:59.833",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812193,1729866659843,-500.0,0.00054794,120,"2024-10-25T14:30:59.843",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812194,1729866659852,-595.61,0.00054794,120,"2024-10-25T14:30:59.852",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812195,1729866659861,-803.59,0.00054794,120,"2024-10-25T14:30:59.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812196,1729866659871,-511.03,0.00054794,120,"2024-10-25T14:30:59.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812197,1729866659881,-258.35975358,0.00054794,120,"2024-10-25T14:30:59.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812198,1729866659890,-500.0,0.00054794,120,"2024-10-25T14:30:59.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812199,1729866659900,-804.6,0.00054794,120,"2024-10-25T14:30:59.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812200,1729866659909,-500.0,0.00054794,120,"2024-10-25T14:30:59.909",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812201,1729866659918,-500.0,0.00054794,120,"2024-10-25T14:30:59.918",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812202,1729866659928,-1522.61,0.00054794,120,"2024-10-25T14:30:59.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812203,1729866659937,-681.96,0.00054794,120,"2024-10-25T14:30:59.937",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812204,1729866659947,-500.0,0.00054794,120,"2024-10-25T14:30:59.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812205,1729866659958,-1145.82,0.00054794,120,"2024-10-25T14:30:59.958",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812206,1729866659968,-5122.33,0.00054794,120,"2024-10-25T14:30:59.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812207,1729866659978,-500.0,0.00054794,55,"2024-10-25T14:30:59.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812208,1729866659989,-500.0,0.00054794,120,"2024-10-25T14:30:59.989",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812209,1729866659999,-500.0,0.00054794,120,"2024-10-25T14:30:59.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812210,1729866660009,-655.32,0.00054794,120,"2024-10-25T14:31:00.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812211,1729866660020,-5230.31,0.00054794,120,"2024-10-25T14:31:00.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812212,1729866660030,-235.45376147,0.00054794,120,"2024-10-25T14:31:00.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812213,1729866660041,-1673.16844731,0.00054794,120,"2024-10-25T14:31:00.041",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812214,1729866660051,-22445.75,0.00054794,120,"2024-10-25T14:31:00.051",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812215,1729866660061,-12679.49,0.00054794,120,"2024-10-25T14:31:00.061",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812216,1729866660072,-500.0,0.00054794,120,"2024-10-25T14:31:00.072",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812217,1729866660083,-500.0,0.00054794,120,"2024-10-25T14:31:00.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812218,1729866660094,-500.0,0.00054794,120,"2024-10-25T14:31:00.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812219,1729866660104,-1800.42,0.00054794,120,"2024-10-25T14:31:00.104",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812220,1729866660113,-697.56,0.00054794,120,"2024-10-25T14:31:00.113",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812221,1729866660123,-500.0,0.00054794,120,"2024-10-25T14:31:00.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812222,1729866660133,-3337.84,0.00054794,120,"2024-10-25T14:31:00.133",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812223,1729866660142,-1405.83,0.00054794,120,"2024-10-25T14:31:00.142",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812224,1729866660151,-500.0,0.00054794,120,"2024-10-25T14:31:00.151",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812225,1729866660161,-750.8,0.00054794,21,"2024-10-25T14:31:00.161",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812226,1729866660171,-677.34,0.00054794,7,"2024-10-25T14:31:00.171",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812227,1729866660181,-776.72,0.00054794,120,"2024-10-25T14:31:00.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812228,1729866660191,-500.0,0.00054794,120,"2024-10-25T14:31:00.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812229,1729866660201,-2347.7,0.00054794,120,"2024-10-25T14:31:00.201",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812230,1729866660211,-666.05,0.00054794,120,"2024-10-25T14:31:00.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812231,1729866660221,-3048.28,0.00054794,120,"2024-10-25T14:31:00.221",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812232,1729866660231,-500.0,0.00054794,120,"2024-10-25T14:31:00.231",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812233,1729866660241,-775.41,0.00054794,120,"2024-10-25T14:31:00.241",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812234,1729866660250,-508.09,0.00054794,120,"2024-10-25T14:31:00.250",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812235,1729866660259,-808.75,0.00054794,120,"2024-10-25T14:31:00.259",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812236,1729866660270,-1715.75,0.00054794,120,"2024-10-25T14:31:00.270",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812237,1729866660280,-2038.45,0.00054794,120,"2024-10-25T14:31:00.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812238,1729866660289,-671.69,0.00054794,120,"2024-10-25T14:31:00.289",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812239,1729866660302,-511.0141471,0.00054794,120,"2024-10-25T14:31:00.302",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812240,1729866660311,-1343.15,0.00054794,120,"2024-10-25T14:31:00.311",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812241,1729866660322,-642.22,0.00054794,120,"2024-10-25T14:31:00.322",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812242,1729866660331,-800.27,0.00054794,120,"2024-10-25T14:31:00.331",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812243,1729866660340,-158.751892,0.00054794,120,"2024-10-25T14:31:00.340",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812244,1729866660350,-1556.19,0.00054794,120,"2024-10-25T14:31:00.350",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812245,1729866660360,-1834.7,0.00054794,120,"2024-10-25T14:31:00.360",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812246,1729866660369,-1599.54,0.00054794,120,"2024-10-25T14:31:00.369",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812247,1729866660379,-500.0,0.00054794,120,"2024-10-25T14:31:00.379",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812248,1729866660389,-6179.67,0.00054794,120,"2024-10-25T14:31:00.389",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812249,1729866660399,-2258.98,0.00054794,4,"2024-10-25T14:31:00.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812250,1729866660409,-612.9,0.00054794,120,"2024-10-25T14:31:00.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812251,1729866660418,-500.0,0.00054794,120,"2024-10-25T14:31:00.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812252,1729866660427,-2922.63,0.00054794,120,"2024-10-25T14:31:00.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812253,1729866660437,-500.0,0.00054794,120,"2024-10-25T14:31:00.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812254,1729866660447,-500.0,0.00054794,120,"2024-10-25T14:31:00.447",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812255,1729866660457,-500.0,0.00054794,120,"2024-10-25T14:31:00.457",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812256,1729866660467,-3301.62,0.00054794,120,"2024-10-25T14:31:00.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812257,1729866660476,-1319.19,0.00054794,120,"2024-10-25T14:31:00.476",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812258,1729866660570,-2091.41,0.00054794,120,"2024-10-25T14:31:00.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812259,1729866660582,-500.0,0.00054794,120,"2024-10-25T14:31:00.582",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812260,1729866660593,-518.84,0.00054794,120,"2024-10-25T14:31:00.593",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812261,1729866660604,-500.0,0.00054794,120,"2024-10-25T14:31:00.604",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812262,1729866660614,-153.0,0.00054795,120,"2024-10-25T14:31:00.614",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812263,1729866660626,-879.0,0.00054795,120,"2024-10-25T14:31:00.626",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812264,1729866660636,-250.0,0.00054795,120,"2024-10-25T14:31:00.636",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812265,1729866660646,-250.0,0.00054795,120,"2024-10-25T14:31:00.646",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812266,1729866660657,-250.0,0.00054795,120,"2024-10-25T14:31:00.657",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812267,1729866660667,-250.0,0.00054795,120,"2024-10-25T14:31:00.667",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812268,1729866660678,-250.0,0.00054795,120,"2024-10-25T14:31:00.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812269,1729866660687,-250.0,0.00054795,120,"2024-10-25T14:31:00.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812270,1729866660696,-250.0,0.00054795,120,"2024-10-25T14:31:00.696",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812271,1729866660707,-250.0,0.00054795,120,"2024-10-25T14:31:00.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812272,1729866660718,-250.0,0.00054795,120,"2024-10-25T14:31:00.718",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812273,1729866660727,-300.339063,0.00054795,120,"2024-10-25T14:31:00.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812274,1729866660738,-563.0,0.00054795,120,"2024-10-25T14:31:00.738",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812275,1729866660750,-653.0,0.00054795,120,"2024-10-25T14:31:00.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812276,1729866660761,-508.0,0.00054795,120,"2024-10-25T14:31:00.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812277,1729866660769,-554.0,0.00054795,120,"2024-10-25T14:31:00.769",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812278,1729866660779,-508.0,0.00054795,120,"2024-10-25T14:31:00.779",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812279,1729866660788,-500.0,0.00054799,120,"2024-10-25T14:31:00.788",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812280,1729866660799,-500.0,0.00054799,120,"2024-10-25T14:31:00.799",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812281,1729866660808,-500.0,0.00054799,120,"2024-10-25T14:31:00.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812282,1729866660818,-500.0,0.00054799,120,"2024-10-25T14:31:00.818",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812283,1729866660827,-1000000.0,0.000548,120,"2024-10-25T14:31:00.827",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812284,1729866660837,-4464.61,0.000548,60,"2024-10-25T14:31:00.837",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812285,1729866660846,-5081.24,0.000548,60,"2024-10-25T14:31:00.846",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812286,1729866660855,-317.98,0.000548,120,"2024-10-25T14:31:00.855",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812287,1729866660866,-800.0,0.00054822,60,"2024-10-25T14:31:00.866",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812288,1729866660876,-374.32,0.00054842,2,"2024-10-25T14:31:00.876",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812289,1729866660886,-500.0,0.00054999,120,"2024-10-25T14:31:00.886",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812290,1729866660895,-50000.0,0.00055,45,"2024-10-25T14:31:00.895",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812291,1729866660904,-50000.0,0.00055,55,"2024-10-25T14:31:00.904",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812292,1729866660914,-3000.0,0.00055,2,"2024-10-25T14:31:00.914",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812293,1729866660923,-1000.0,0.00055,120,"2024-10-25T14:31:00.923",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812294,1729866660933,-468.247534,0.00055,120,"2024-10-25T14:31:00.933",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812295,1729866660943,-30000.0,0.00055,120,"2024-10-25T14:31:00.943",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812296,1729866660952,-211.686556,0.00055,100,"2024-10-25T14:31:00.952",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812297,1729866660965,-998.64,0.0005504,120,"2024-10-25T14:31:00.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812298,1729866660975,-1223.67,0.00055068,120,"2024-10-25T14:31:00.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812299,1729866660984,-500.0,0.00055068,120,"2024-10-25T14:31:00.984",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812300,1729866660993,-500.0,0.00055068,120,"2024-10-25T14:31:00.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812301,1729866661004,-500.0,0.00055068,120,"2024-10-25T14:31:01.004",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812302,1729866661015,-887.29,0.00055068,120,"2024-10-25T14:31:01.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812303,1729866661024,-684.69,0.00055068,120,"2024-10-25T14:31:01.024",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812304,1729866661033,-461.59064246,0.00055068,120,"2024-10-25T14:31:01.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812305,1729866661043,-500.0,0.00055068,120,"2024-10-25T14:31:01.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812306,1729866661053,-500.0,0.00055068,120,"2024-10-25T14:31:01.053",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812307,1729866661062,-500.0,0.00055068,120,"2024-10-25T14:31:01.062",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812308,1729866661071,-454.72,0.00055068,120,"2024-10-25T14:31:01.071",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812309,1729866661081,-579.12292049,0.00055068,120,"2024-10-25T14:31:01.081",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812310,1729866661090,-1603.99,0.00055068,120,"2024-10-25T14:31:01.090",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812311,1729866661100,-500.0,0.00055068,120,"2024-10-25T14:31:01.100",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812312,1729866661109,-1069.19,0.00055068,120,"2024-10-25T14:31:01.109",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812313,1729866661119,-1219.66,0.00055068,120,"2024-10-25T14:31:01.119",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812314,1729866661128,-500.0,0.00055068,120,"2024-10-25T14:31:01.128",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812315,1729866661137,-595.61,0.00055068,120,"2024-10-25T14:31:01.137",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812316,1729866661146,-803.59,0.00055068,120,"2024-10-25T14:31:01.146",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812317,1729866661156,-511.03,0.00055068,120,"2024-10-25T14:31:01.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812318,1729866661168,-500.0,0.00055068,120,"2024-10-25T14:31:01.168",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812319,1729866661178,-804.6,0.00055068,120,"2024-10-25T14:31:01.178",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812320,1729866661188,-500.0,0.00055068,120,"2024-10-25T14:31:01.188",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812321,1729866661197,-500.0,0.00055068,120,"2024-10-25T14:31:01.197",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812322,1729866661208,-1522.61,0.00055068,120,"2024-10-25T14:31:01.208",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812323,1729866661217,-681.96,0.00055068,120,"2024-10-25T14:31:01.217",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812324,1729866661227,-500.0,0.00055068,120,"2024-10-25T14:31:01.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812325,1729866661238,-1145.82,0.00055068,120,"2024-10-25T14:31:01.238",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812326,1729866661249,-5122.33,0.00055068,120,"2024-10-25T14:31:01.249",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812327,1729866661261,-500.0,0.00055068,55,"2024-10-25T14:31:01.261",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812328,1729866661270,-500.0,0.00055068,120,"2024-10-25T14:31:01.270",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812329,1729866661280,-206.34656329,0.00055068,120,"2024-10-25T14:31:01.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812330,1729866661290,-655.32,0.00055068,120,"2024-10-25T14:31:01.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812331,1729866661303,-5230.31,0.00055068,120,"2024-10-25T14:31:01.303",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812332,1729866661314,-22445.75,0.00055068,120,"2024-10-25T14:31:01.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812333,1729866661326,-12679.49,0.00055068,120,"2024-10-25T14:31:01.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812334,1729866661336,-215.10439895,0.00055068,120,"2024-10-25T14:31:01.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812335,1729866661346,-500.0,0.00055068,120,"2024-10-25T14:31:01.346",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812336,1729866661356,-204.41325327,0.00055068,120,"2024-10-25T14:31:01.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812337,1729866661366,-1800.42,0.00055068,120,"2024-10-25T14:31:01.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812338,1729866661375,-697.56,0.00055068,120,"2024-10-25T14:31:01.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812339,1729866661385,-500.0,0.00055068,120,"2024-10-25T14:31:01.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812340,1729866661395,-3337.84,0.00055068,120,"2024-10-25T14:31:01.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812341,1729866661405,-1405.83,0.00055068,120,"2024-10-25T14:31:01.405",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812342,1729866661414,-500.0,0.00055068,120,"2024-10-25T14:31:01.414",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812343,1729866661424,-750.8,0.00055068,21,"2024-10-25T14:31:01.424",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812344,1729866661434,-677.34,0.00055068,7,"2024-10-25T14:31:01.434",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812345,1729866661444,-776.72,0.00055068,120,"2024-10-25T14:31:01.444",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812346,1729866661454,-500.0,0.00055068,120,"2024-10-25T14:31:01.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812347,1729866661464,-2347.7,0.00055068,120,"2024-10-25T14:31:01.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812348,1729866661474,-666.05,0.00055068,120,"2024-10-25T14:31:01.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812349,1729866661484,-3048.28,0.00055068,120,"2024-10-25T14:31:01.484",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812350,1729866661494,-500.0,0.00055068,120,"2024-10-25T14:31:01.494",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812351,1729866661507,-775.41,0.00055068,120,"2024-10-25T14:31:01.507",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812352,1729866661516,-508.09,0.00055068,120,"2024-10-25T14:31:01.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812353,1729866661526,-808.75,0.00055068,120,"2024-10-25T14:31:01.526",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812354,1729866661536,-1715.75,0.00055068,120,"2024-10-25T14:31:01.536",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812355,1729866661545,-2038.45,0.00055068,120,"2024-10-25T14:31:01.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812356,1729866661555,-671.69,0.00055068,120,"2024-10-25T14:31:01.555",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812357,1729866661565,-1343.15,0.00055068,120,"2024-10-25T14:31:01.565",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812358,1729866661575,-642.22,0.00055068,120,"2024-10-25T14:31:01.575",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812359,1729866661585,-800.27,0.00055068,120,"2024-10-25T14:31:01.585",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812360,1729866661595,-1556.19,0.00055068,120,"2024-10-25T14:31:01.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812361,1729866661605,-1834.7,0.00055068,120,"2024-10-25T14:31:01.605",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812362,1729866661615,-1599.54,0.00055068,120,"2024-10-25T14:31:01.615",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812363,1729866661625,-500.0,0.00055068,120,"2024-10-25T14:31:01.625",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812364,1729866661636,-6179.67,0.00055068,120,"2024-10-25T14:31:01.636",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812365,1729866661645,-2258.98,0.00055068,4,"2024-10-25T14:31:01.645",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812366,1729866661656,-612.9,0.00055068,120,"2024-10-25T14:31:01.656",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812367,1729866661667,-500.0,0.00055068,120,"2024-10-25T14:31:01.667",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812368,1729866661677,-2922.63,0.00055068,120,"2024-10-25T14:31:01.677",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812369,1729866661687,-500.0,0.00055068,120,"2024-10-25T14:31:01.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812370,1729866661697,-407.51360132,0.00055068,120,"2024-10-25T14:31:01.697",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812371,1729866661708,-500.0,0.00055068,120,"2024-10-25T14:31:01.708",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812372,1729866661719,-3301.62,0.00055068,120,"2024-10-25T14:31:01.719",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812373,1729866661731,-1319.19,0.00055068,120,"2024-10-25T14:31:01.731",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812374,1729866661742,-2091.41,0.00055068,120,"2024-10-25T14:31:01.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812375,1729866661754,-278.77264663,0.00055068,120,"2024-10-25T14:31:01.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812376,1729866661764,-417.18,0.00055294,30,"2024-10-25T14:31:01.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812377,1729866661773,-700.0,0.00055327,120,"2024-10-25T14:31:01.773",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812378,1729866661782,-500.0,0.00055328,120,"2024-10-25T14:31:01.782",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812379,1729866661792,-544.47921619,0.00055338,2,"2024-10-25T14:31:01.792",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812380,1729866661802,-200.96230333,0.00055338,2,"2024-10-25T14:31:01.802",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812381,1729866661886,-160.73236076,0.00055338,2,"2024-10-25T14:31:01.886",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812382,1729866661895,-617.47992419,0.00055341,120,"2024-10-25T14:31:01.895",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812383,1729866661905,-1223.67,0.00055342,120,"2024-10-25T14:31:01.905",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812384,1729866661915,-500.0,0.00055342,120,"2024-10-25T14:31:01.915",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812385,1729866661924,-336.3955544,0.00055342,120,"2024-10-25T14:31:01.924",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812386,1729866661934,-195.17840292,0.00055342,120,"2024-10-25T14:31:01.934",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812387,1729866661943,-887.29,0.00055342,120,"2024-10-25T14:31:01.943",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812388,1729866661952,-684.69,0.00055342,120,"2024-10-25T14:31:01.952",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812389,1729866661962,-500.0,0.00055342,120,"2024-10-25T14:31:01.962",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812390,1729866661972,-500.0,0.00055342,120,"2024-10-25T14:31:01.972",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812391,1729866661982,-500.0,0.00055342,120,"2024-10-25T14:31:01.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812392,1729866661991,-1603.99,0.00055342,120,"2024-10-25T14:31:01.991",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812393,1729866662000,-500.0,0.00055342,120,"2024-10-25T14:31:02.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812394,1729866662012,-1069.19,0.00055342,120,"2024-10-25T14:31:02.012",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812395,1729866662021,-1219.66,0.00055342,120,"2024-10-25T14:31:02.021",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812396,1729866662031,-500.0,0.00055342,120,"2024-10-25T14:31:02.031",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812397,1729866662041,-595.61,0.00055342,120,"2024-10-25T14:31:02.041",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812398,1729866662050,-803.59,0.00055342,120,"2024-10-25T14:31:02.050",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812399,1729866662060,-511.03,0.00055342,120,"2024-10-25T14:31:02.060",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812400,1729866662070,-500.0,0.00055342,120,"2024-10-25T14:31:02.070",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812401,1729866662079,-804.6,0.00055342,120,"2024-10-25T14:31:02.079",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812402,1729866662089,-500.0,0.00055342,120,"2024-10-25T14:31:02.089",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812403,1729866662098,-500.0,0.00055342,120,"2024-10-25T14:31:02.098",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812404,1729866662109,-1522.61,0.00055342,120,"2024-10-25T14:31:02.109",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812405,1729866662118,-681.96,0.00055342,120,"2024-10-25T14:31:02.118",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812406,1729866662128,-500.0,0.00055342,120,"2024-10-25T14:31:02.128",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812407,1729866662138,-1145.82,0.00055342,120,"2024-10-25T14:31:02.138",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812408,1729866662147,-5122.33,0.00055342,120,"2024-10-25T14:31:02.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812409,1729866662157,-500.0,0.00055342,55,"2024-10-25T14:31:02.157",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812410,1729866662166,-500.0,0.00055342,120,"2024-10-25T14:31:02.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812411,1729866662175,-655.32,0.00055342,120,"2024-10-25T14:31:02.175",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812412,1729866662185,-5230.31,0.00055342,120,"2024-10-25T14:31:02.185",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812413,1729866662195,-22445.75,0.00055342,120,"2024-10-25T14:31:02.195",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812414,1729866662205,-12679.49,0.00055342,120,"2024-10-25T14:31:02.205",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812415,1729866662215,-500.0,0.00055342,120,"2024-10-25T14:31:02.215",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812416,1729866662225,-1800.42,0.00055342,120,"2024-10-25T14:31:02.225",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812417,1729866662234,-697.56,0.00055342,120,"2024-10-25T14:31:02.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812418,1729866662243,-500.0,0.00055342,120,"2024-10-25T14:31:02.243",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812419,1729866662254,-3337.84,0.00055342,120,"2024-10-25T14:31:02.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812420,1729866662264,-1405.83,0.00055342,120,"2024-10-25T14:31:02.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812421,1729866662273,-500.0,0.00055342,120,"2024-10-25T14:31:02.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812422,1729866662283,-750.8,0.00055342,21,"2024-10-25T14:31:02.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812423,1729866662295,-677.34,0.00055342,7,"2024-10-25T14:31:02.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812424,1729866662307,-776.72,0.00055342,120,"2024-10-25T14:31:02.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812425,1729866662316,-500.0,0.00055342,120,"2024-10-25T14:31:02.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812426,1729866662326,-2347.7,0.00055342,120,"2024-10-25T14:31:02.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812427,1729866662336,-666.05,0.00055342,120,"2024-10-25T14:31:02.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812428,1729866662347,-3048.28,0.00055342,120,"2024-10-25T14:31:02.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812429,1729866662358,-500.0,0.00055342,120,"2024-10-25T14:31:02.358",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812430,1729866662367,-775.41,0.00055342,120,"2024-10-25T14:31:02.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812431,1729866662377,-508.09,0.00055342,120,"2024-10-25T14:31:02.377",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812432,1729866662388,-808.75,0.00055342,120,"2024-10-25T14:31:02.388",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812433,1729866662400,-1715.75,0.00055342,120,"2024-10-25T14:31:02.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812434,1729866662413,-2038.45,0.00055342,120,"2024-10-25T14:31:02.413",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812435,1729866662423,-671.69,0.00055342,120,"2024-10-25T14:31:02.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812436,1729866662433,-1343.15,0.00055342,120,"2024-10-25T14:31:02.433",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812437,1729866662443,-642.22,0.00055342,120,"2024-10-25T14:31:02.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812438,1729866662454,-800.27,0.00055342,120,"2024-10-25T14:31:02.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812439,1729866662464,-1556.19,0.00055342,120,"2024-10-25T14:31:02.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812440,1729866662475,-1834.7,0.00055342,120,"2024-10-25T14:31:02.475",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812441,1729866662485,-1599.54,0.00055342,120,"2024-10-25T14:31:02.485",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812442,1729866662494,-500.0,0.00055342,120,"2024-10-25T14:31:02.494",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812443,1729866662507,-6179.67,0.00055342,120,"2024-10-25T14:31:02.507",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812444,1729866662516,-2258.98,0.00055342,4,"2024-10-25T14:31:02.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812445,1729866662525,-612.9,0.00055342,120,"2024-10-25T14:31:02.525",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812446,1729866662535,-500.0,0.00055342,120,"2024-10-25T14:31:02.535",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812447,1729866662550,-2922.63,0.00055342,120,"2024-10-25T14:31:02.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812448,1729866662560,-500.0,0.00055342,120,"2024-10-25T14:31:02.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812449,1729866662570,-500.0,0.00055342,120,"2024-10-25T14:31:02.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812450,1729866662580,-3301.62,0.00055342,120,"2024-10-25T14:31:02.580",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812451,1729866662590,-1319.19,0.00055342,120,"2024-10-25T14:31:02.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812452,1729866662600,-2091.41,0.00055342,120,"2024-10-25T14:31:02.600",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812453,1729866662611,-2373.58934159,0.00055344,15,"2024-10-25T14:31:02.611",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812454,1729866662620,-502.16546152,0.00055422,120,"2024-10-25T14:31:02.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812455,1729866662630,-1000.0,0.0005551,120,"2024-10-25T14:31:02.630",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812456,1729866662640,-500.0,0.00055581,120,"2024-10-25T14:31:02.640",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812457,1729866662650,-545.455549,0.000556,120,"2024-10-25T14:31:02.650",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812458,1729866662660,-500.0,0.00055605,120,"2024-10-25T14:31:02.660",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812459,1729866662670,-1223.67,0.00055616,120,"2024-10-25T14:31:02.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812460,1729866662680,-500.0,0.00055616,120,"2024-10-25T14:31:02.680",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812461,1729866662690,-887.29,0.00055616,120,"2024-10-25T14:31:02.690",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812462,1729866662700,-684.69,0.00055616,120,"2024-10-25T14:31:02.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812463,1729866662710,-500.0,0.00055616,120,"2024-10-25T14:31:02.710",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812464,1729866662720,-203.8147105,0.00055616,120,"2024-10-25T14:31:02.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812465,1729866662730,-500.0,0.00055616,120,"2024-10-25T14:31:02.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812466,1729866662740,-1603.99,0.00055616,120,"2024-10-25T14:31:02.740",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812467,1729866662750,-500.0,0.00055616,120,"2024-10-25T14:31:02.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812468,1729866662761,-1069.19,0.00055616,120,"2024-10-25T14:31:02.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812469,1729866662771,-1219.66,0.00055616,120,"2024-10-25T14:31:02.771",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812470,1729866662781,-500.0,0.00055616,120,"2024-10-25T14:31:02.781",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812471,1729866662791,-595.61,0.00055616,120,"2024-10-25T14:31:02.791",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812472,1729866662801,-803.59,0.00055616,120,"2024-10-25T14:31:02.801",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812473,1729866662810,-511.03,0.00055616,120,"2024-10-25T14:31:02.810",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812474,1729866662820,-500.0,0.00055616,120,"2024-10-25T14:31:02.820",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812475,1729866662830,-804.6,0.00055616,120,"2024-10-25T14:31:02.830",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812476,1729866662840,-347.41506804,0.00055616,120,"2024-10-25T14:31:02.840",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812477,1729866662849,-500.0,0.00055616,120,"2024-10-25T14:31:02.849",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812478,1729866662859,-1522.61,0.00055616,120,"2024-10-25T14:31:02.859",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812479,1729866662869,-681.96,0.00055616,120,"2024-10-25T14:31:02.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812480,1729866662878,-610.82318672,0.00055616,120,"2024-10-25T14:31:02.878",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812481,1729866662888,-1145.82,0.00055616,120,"2024-10-25T14:31:02.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812482,1729866662897,-5122.33,0.00055616,120,"2024-10-25T14:31:02.897",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812483,1729866662907,-500.0,0.00055616,55,"2024-10-25T14:31:02.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812484,1729866662917,-500.0,0.00055616,120,"2024-10-25T14:31:02.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812485,1729866662927,-655.32,0.00055616,120,"2024-10-25T14:31:02.927",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812486,1729866662937,-5230.31,0.00055616,120,"2024-10-25T14:31:02.937",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812487,1729866662947,-22445.75,0.00055616,120,"2024-10-25T14:31:02.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812488,1729866662957,-12679.49,0.00055616,120,"2024-10-25T14:31:02.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812489,1729866662967,-631.45187312,0.00055616,120,"2024-10-25T14:31:02.967",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812490,1729866662977,-1800.42,0.00055616,120,"2024-10-25T14:31:02.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812491,1729866662990,-697.56,0.00055616,120,"2024-10-25T14:31:02.990",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812492,1729866663000,-525.43467963,0.00055616,120,"2024-10-25T14:31:03.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812493,1729866663012,-1405.83,0.00055616,120,"2024-10-25T14:31:03.012",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812494,1729866663022,-3337.84,0.00055616,120,"2024-10-25T14:31:03.022",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812495,1729866663135,-500.0,0.00055616,120,"2024-10-25T14:31:03.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812496,1729866663146,-750.8,0.00055616,21,"2024-10-25T14:31:03.146",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812497,1729866663155,-677.34,0.00055616,7,"2024-10-25T14:31:03.155",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812498,1729866663165,-776.72,0.00055616,120,"2024-10-25T14:31:03.165",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812499,1729866663174,-500.0,0.00055616,120,"2024-10-25T14:31:03.174",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812500,1729866663184,-2347.7,0.00055616,120,"2024-10-25T14:31:03.184",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812501,1729866663194,-666.05,0.00055616,120,"2024-10-25T14:31:03.194",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812502,1729866663204,-3048.28,0.00055616,120,"2024-10-25T14:31:03.204",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812503,1729866663214,-500.0,0.00055616,120,"2024-10-25T14:31:03.214",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812504,1729866663224,-775.41,0.00055616,120,"2024-10-25T14:31:03.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812505,1729866663238,-508.09,0.00055616,120,"2024-10-25T14:31:03.238",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812506,1729866663248,-808.75,0.00055616,120,"2024-10-25T14:31:03.248",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812507,1729866663259,-1715.75,0.00055616,120,"2024-10-25T14:31:03.259",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812508,1729866663269,-2038.45,0.00055616,120,"2024-10-25T14:31:03.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812509,1729866663279,-671.69,0.00055616,120,"2024-10-25T14:31:03.279",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812510,1729866663289,-1343.15,0.00055616,120,"2024-10-25T14:31:03.289",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812511,1729866663301,-642.22,0.00055616,120,"2024-10-25T14:31:03.301",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812512,1729866663311,-800.27,0.00055616,120,"2024-10-25T14:31:03.311",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812513,1729866663321,-1556.19,0.00055616,120,"2024-10-25T14:31:03.321",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812514,1729866663331,-1834.7,0.00055616,120,"2024-10-25T14:31:03.331",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812515,1729866663341,-1599.54,0.00055616,120,"2024-10-25T14:31:03.341",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812516,1729866663351,-529.41307071,0.00055616,120,"2024-10-25T14:31:03.351",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812517,1729866663361,-6179.67,0.00055616,120,"2024-10-25T14:31:03.361",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812518,1729866663371,-2258.98,0.00055616,4,"2024-10-25T14:31:03.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812519,1729866663382,-612.9,0.00055616,120,"2024-10-25T14:31:03.382",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812520,1729866663392,-500.0,0.00055616,120,"2024-10-25T14:31:03.392",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812521,1729866663401,-2922.63,0.00055616,120,"2024-10-25T14:31:03.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812522,1729866663411,-500.0,0.00055616,120,"2024-10-25T14:31:03.411",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812523,1729866663421,-500.0,0.00055616,120,"2024-10-25T14:31:03.421",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812524,1729866663431,-3301.62,0.00055616,120,"2024-10-25T14:31:03.431",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812525,1729866663441,-1319.19,0.00055616,120,"2024-10-25T14:31:03.441",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812526,1729866663451,-2091.41,0.00055616,120,"2024-10-25T14:31:03.451",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812527,1729866663460,-900.0,0.00055665,120,"2024-10-25T14:31:03.460",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812528,1729866663470,-300.0,0.000557,2,"2024-10-25T14:31:03.470",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812529,1729866663479,-252748.0,0.0005578,2,"2024-10-25T14:31:03.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812530,1729866663489,-5081.24,0.000558,60,"2024-10-25T14:31:03.489",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812531,1729866663499,-500.0,0.000558,120,"2024-10-25T14:31:03.499",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812532,1729866663514,-392.80383529,0.000558,2,"2024-10-25T14:31:03.514",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812533,1729866663524,-1223.67,0.0005589,120,"2024-10-25T14:31:03.524",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812534,1729866663534,-500.0,0.0005589,120,"2024-10-25T14:31:03.534",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812535,1729866663545,-887.29,0.0005589,120,"2024-10-25T14:31:03.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812536,1729866663555,-684.69,0.0005589,120,"2024-10-25T14:31:03.555",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812537,1729866663566,-500.0,0.0005589,120,"2024-10-25T14:31:03.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812538,1729866663576,-500.0,0.0005589,120,"2024-10-25T14:31:03.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812539,1729866663587,-1603.99,0.0005589,120,"2024-10-25T14:31:03.587",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812540,1729866663598,-500.0,0.0005589,120,"2024-10-25T14:31:03.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812541,1729866663608,-1069.19,0.0005589,120,"2024-10-25T14:31:03.608",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812542,1729866663618,-1219.66,0.0005589,120,"2024-10-25T14:31:03.618",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812543,1729866663628,-512.37581991,0.0005589,120,"2024-10-25T14:31:03.628",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812544,1729866663638,-595.61,0.0005589,120,"2024-10-25T14:31:03.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812545,1729866663649,-803.59,0.0005589,120,"2024-10-25T14:31:03.649",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812546,1729866663658,-511.03,0.0005589,120,"2024-10-25T14:31:03.658",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812547,1729866663668,-500.0,0.0005589,120,"2024-10-25T14:31:03.668",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812548,1729866663678,-804.6,0.0005589,120,"2024-10-25T14:31:03.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812549,1729866663688,-500.0,0.0005589,120,"2024-10-25T14:31:03.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812550,1729866663698,-1522.61,0.0005589,120,"2024-10-25T14:31:03.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812551,1729866663708,-681.96,0.0005589,120,"2024-10-25T14:31:03.708",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812552,1729866663717,-1145.82,0.0005589,120,"2024-10-25T14:31:03.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812553,1729866663728,-5122.33,0.0005589,120,"2024-10-25T14:31:03.728",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812554,1729866663739,-500.0,0.0005589,55,"2024-10-25T14:31:03.739",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812555,1729866663750,-349.52825732,0.0005589,120,"2024-10-25T14:31:03.750",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812556,1729866663765,-655.32,0.0005589,120,"2024-10-25T14:31:03.765",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812557,1729866663776,-5230.31,0.0005589,120,"2024-10-25T14:31:03.776",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812558,1729866663786,-22445.75,0.0005589,120,"2024-10-25T14:31:03.786",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812559,1729866663797,-12679.49,0.0005589,120,"2024-10-25T14:31:03.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812560,1729866663807,-1800.42,0.0005589,120,"2024-10-25T14:31:03.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812561,1729866663817,-697.56,0.0005589,120,"2024-10-25T14:31:03.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812562,1729866663827,-1405.83,0.0005589,120,"2024-10-25T14:31:03.827",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812563,1729866663838,-3337.84,0.0005589,120,"2024-10-25T14:31:03.838",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812564,1729866663848,-500.0,0.0005589,120,"2024-10-25T14:31:03.848",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812565,1729866663859,-750.8,0.0005589,21,"2024-10-25T14:31:03.859",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812566,1729866663869,-677.34,0.0005589,7,"2024-10-25T14:31:03.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812567,1729866663879,-776.72,0.0005589,120,"2024-10-25T14:31:03.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812568,1729866663890,-500.0,0.0005589,120,"2024-10-25T14:31:03.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812569,1729866663900,-2347.7,0.0005589,120,"2024-10-25T14:31:03.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812570,1729866663911,-666.05,0.0005589,120,"2024-10-25T14:31:03.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812571,1729866663921,-3048.28,0.0005589,120,"2024-10-25T14:31:03.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812572,1729866663932,-500.0,0.0005589,120,"2024-10-25T14:31:03.932",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812573,1729866663942,-775.41,0.0005589,120,"2024-10-25T14:31:03.942",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812574,1729866663953,-508.09,0.0005589,120,"2024-10-25T14:31:03.953",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812575,1729866663962,-808.75,0.0005589,120,"2024-10-25T14:31:03.962",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812576,1729866663973,-1715.75,0.0005589,120,"2024-10-25T14:31:03.973",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812577,1729866663982,-2038.45,0.0005589,120,"2024-10-25T14:31:03.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812578,1729866663992,-671.69,0.0005589,120,"2024-10-25T14:31:03.992",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812579,1729866664002,-1343.15,0.0005589,120,"2024-10-25T14:31:04.002",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812580,1729866664018,-642.22,0.0005589,120,"2024-10-25T14:31:04.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812581,1729866664028,-800.27,0.0005589,120,"2024-10-25T14:31:04.028",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812582,1729866664038,-1556.19,0.0005589,120,"2024-10-25T14:31:04.038",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812583,1729866664048,-1834.7,0.0005589,120,"2024-10-25T14:31:04.048",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812584,1729866664058,-1599.54,0.0005589,120,"2024-10-25T14:31:04.058",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812585,1729866664081,-6179.67,0.0005589,120,"2024-10-25T14:31:04.081",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812586,1729866664094,-2258.98,0.0005589,4,"2024-10-25T14:31:04.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812587,1729866664105,-612.9,0.0005589,120,"2024-10-25T14:31:04.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812588,1729866664115,-500.0,0.0005589,120,"2024-10-25T14:31:04.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812589,1729866664125,-2922.63,0.0005589,120,"2024-10-25T14:31:04.125",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812590,1729866664135,-355.8391789,0.0005589,120,"2024-10-25T14:31:04.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812591,1729866664145,-505.89816165,0.0005589,120,"2024-10-25T14:31:04.145",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812592,1729866664156,-3301.62,0.0005589,120,"2024-10-25T14:31:04.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812593,1729866664167,-1319.19,0.0005589,120,"2024-10-25T14:31:04.167",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812594,1729866664177,-2091.41,0.0005589,120,"2024-10-25T14:31:04.177",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812595,1729866664189,-161.08,0.0005589,2,"2024-10-25T14:31:04.189",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812596,1729866664199,-500.0,0.00055935,120,"2024-10-25T14:31:04.199",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812597,1729866664209,-50000.0,0.00056,46,"2024-10-25T14:31:04.209",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812598,1729866664219,-50000.0,0.00056,56,"2024-10-25T14:31:04.219",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812599,1729866664354,-1000.0,0.00056,120,"2024-10-25T14:31:04.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812600,1729866664372,-1026.636968,0.00056,57,"2024-10-25T14:31:04.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812601,1729866664382,-700.0,0.00056109,120,"2024-10-25T14:31:04.382",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812602,1729866664392,-700.0,0.0005611,120,"2024-10-25T14:31:04.392",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812603,1729866664402,-1223.67,0.00056164,120,"2024-10-25T14:31:04.402",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812604,1729866664412,-500.0,0.00056164,120,"2024-10-25T14:31:04.412",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812605,1729866664423,-887.29,0.00056164,120,"2024-10-25T14:31:04.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812606,1729866664432,-684.69,0.00056164,120,"2024-10-25T14:31:04.432",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812607,1729866664443,-500.0,0.00056164,120,"2024-10-25T14:31:04.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812608,1729866664453,-500.0,0.00056164,120,"2024-10-25T14:31:04.453",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812609,1729866664467,-1603.99,0.00056164,120,"2024-10-25T14:31:04.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812610,1729866664478,-500.0,0.00056164,120,"2024-10-25T14:31:04.478",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812611,1729866664489,-1069.19,0.00056164,120,"2024-10-25T14:31:04.489",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812612,1729866664499,-1219.66,0.00056164,120,"2024-10-25T14:31:04.499",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812613,1729866664513,-595.61,0.00056164,120,"2024-10-25T14:31:04.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812614,1729866664523,-803.59,0.00056164,120,"2024-10-25T14:31:04.523",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812615,1729866664534,-511.03,0.00056164,120,"2024-10-25T14:31:04.534",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812616,1729866664545,-500.0,0.00056164,120,"2024-10-25T14:31:04.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812617,1729866664556,-804.6,0.00056164,120,"2024-10-25T14:31:04.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812618,1729866664566,-500.0,0.00056164,120,"2024-10-25T14:31:04.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812619,1729866664577,-1522.61,0.00056164,120,"2024-10-25T14:31:04.577",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812620,1729866664587,-681.96,0.00056164,120,"2024-10-25T14:31:04.587",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812621,1729866664598,-1145.82,0.00056164,120,"2024-10-25T14:31:04.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812622,1729866664609,-5122.33,0.00056164,120,"2024-10-25T14:31:04.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812623,1729866664620,-500.0,0.00056164,55,"2024-10-25T14:31:04.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812624,1729866664632,-655.32,0.00056164,120,"2024-10-25T14:31:04.632",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812625,1729866664643,-5230.31,0.00056164,120,"2024-10-25T14:31:04.643",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812626,1729866664654,-22445.75,0.00056164,120,"2024-10-25T14:31:04.654",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812627,1729866664665,-12679.49,0.00056164,120,"2024-10-25T14:31:04.665",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812628,1729866664676,-1800.42,0.00056164,120,"2024-10-25T14:31:04.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812629,1729866664687,-697.56,0.00056164,120,"2024-10-25T14:31:04.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812630,1729866664698,-3337.84,0.00056164,120,"2024-10-25T14:31:04.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812631,1729866664709,-1405.83,0.00056164,120,"2024-10-25T14:31:04.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812632,1729866664720,-500.0,0.00056164,120,"2024-10-25T14:31:04.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812633,1729866664730,-750.8,0.00056164,21,"2024-10-25T14:31:04.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812634,1729866664741,-677.34,0.00056164,7,"2024-10-25T14:31:04.741",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812635,1729866664751,-776.72,0.00056164,120,"2024-10-25T14:31:04.751",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812636,1729866664766,-500.0,0.00056164,120,"2024-10-25T14:31:04.766",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812637,1729866664776,-2347.7,0.00056164,120,"2024-10-25T14:31:04.776",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812638,1729866664787,-666.05,0.00056164,120,"2024-10-25T14:31:04.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812639,1729866664798,-3048.28,0.00056164,120,"2024-10-25T14:31:04.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812640,1729866664810,-500.0,0.00056164,120,"2024-10-25T14:31:04.810",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812641,1729866664820,-775.41,0.00056164,120,"2024-10-25T14:31:04.820",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812642,1729866664831,-508.09,0.00056164,120,"2024-10-25T14:31:04.831",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812643,1729866664841,-808.75,0.00056164,120,"2024-10-25T14:31:04.841",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812644,1729866664851,-1715.75,0.00056164,120,"2024-10-25T14:31:04.851",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812645,1729866664861,-2038.45,0.00056164,120,"2024-10-25T14:31:04.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812646,1729866664871,-671.69,0.00056164,120,"2024-10-25T14:31:04.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812647,1729866664882,-1343.15,0.00056164,120,"2024-10-25T14:31:04.882",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812648,1729866664901,-642.22,0.00056164,120,"2024-10-25T14:31:04.901",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812649,1729866664929,-800.27,0.00056164,120,"2024-10-25T14:31:04.929",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812650,1729866664951,-1556.19,0.00056164,120,"2024-10-25T14:31:04.951",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812651,1729866664977,-1834.7,0.00056164,120,"2024-10-25T14:31:04.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812652,1729866665004,-1599.54,0.00056164,120,"2024-10-25T14:31:05.004",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812653,1729866665032,-6179.67,0.00056164,120,"2024-10-25T14:31:05.032",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812654,1729866665058,-2258.98,0.00056164,4,"2024-10-25T14:31:05.058",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812655,1729866665077,-612.9,0.00056164,120,"2024-10-25T14:31:05.077",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812656,1729866665098,-500.0,0.00056164,120,"2024-10-25T14:31:05.098",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812657,1729866665120,-2922.63,0.00056164,120,"2024-10-25T14:31:05.120",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812658,1729866665148,-3301.62,0.00056164,120,"2024-10-25T14:31:05.148",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812659,1729866665163,-1319.19,0.00056164,120,"2024-10-25T14:31:05.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812660,1729866665187,-2091.41,0.00056164,120,"2024-10-25T14:31:05.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812661,1729866665207,-279.81665803,0.00056194,120,"2024-10-25T14:31:05.207",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812662,1729866665230,-4464.61,0.000562,60,"2024-10-25T14:31:05.230",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812663,1729866665247,-900.0,0.00056319,120,"2024-10-25T14:31:05.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812664,1729866665267,-998.64,0.0005636,120,"2024-10-25T14:31:05.267",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812665,1729866665288,-2373.58934159,0.00056433,15,"2024-10-25T14:31:05.288",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812666,1729866665309,-2000.0,0.00056438,30,"2024-10-25T14:31:05.309",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812667,1729866665328,-1223.67,0.00056438,120,"2024-10-25T14:31:05.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812668,1729866665347,-500.0,0.00056438,120,"2024-10-25T14:31:05.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812669,1729866665365,-887.29,0.00056438,120,"2024-10-25T14:31:05.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812670,1729866665385,-684.69,0.00056438,120,"2024-10-25T14:31:05.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812671,1729866665404,-500.0,0.00056438,120,"2024-10-25T14:31:05.404",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812672,1729866665422,-1603.99,0.00056438,120,"2024-10-25T14:31:05.422",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812673,1729866665439,-500.0,0.00056438,120,"2024-10-25T14:31:05.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812674,1729866665457,-1069.19,0.00056438,120,"2024-10-25T14:31:05.457",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812675,1729866665473,-1219.66,0.00056438,120,"2024-10-25T14:31:05.473",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812676,1729866665490,-595.61,0.00056438,120,"2024-10-25T14:31:05.490",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812677,1729866665510,-803.59,0.00056438,120,"2024-10-25T14:31:05.510",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812678,1729866665528,-511.03,0.00056438,120,"2024-10-25T14:31:05.528",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812679,1729866665545,-500.0,0.00056438,120,"2024-10-25T14:31:05.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812680,1729866665561,-804.6,0.00056438,120,"2024-10-25T14:31:05.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812681,1729866665576,-475.04,0.00056438,120,"2024-10-25T14:31:05.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812682,1729866665593,-1522.61,0.00056438,120,"2024-10-25T14:31:05.593",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812683,1729866665610,-681.96,0.00056438,120,"2024-10-25T14:31:05.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812684,1729866665627,-1145.82,0.00056438,120,"2024-10-25T14:31:05.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812685,1729866665644,-5122.33,0.00056438,120,"2024-10-25T14:31:05.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812686,1729866665660,-500.0,0.00056438,55,"2024-10-25T14:31:05.660",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812687,1729866665677,-655.32,0.00056438,120,"2024-10-25T14:31:05.677",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812688,1729866665694,-5230.31,0.00056438,120,"2024-10-25T14:31:05.694",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812689,1729866665715,-22445.75,0.00056438,120,"2024-10-25T14:31:05.715",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812690,1729866665726,-12679.49,0.00056438,120,"2024-10-25T14:31:05.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812691,1729866665736,-1800.42,0.00056438,120,"2024-10-25T14:31:05.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812692,1729866665744,-697.56,0.00056438,120,"2024-10-25T14:31:05.744",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812693,1729866665754,-3337.84,0.00056438,120,"2024-10-25T14:31:05.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812694,1729866665768,-1405.83,0.00056438,120,"2024-10-25T14:31:05.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812695,1729866665778,-500.0,0.00056438,120,"2024-10-25T14:31:05.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812696,1729866666018,-750.8,0.00056438,21,"2024-10-25T14:31:06.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812697,1729866666028,-677.34,0.00056438,7,"2024-10-25T14:31:06.028",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812698,1729866666037,-776.72,0.00056438,120,"2024-10-25T14:31:06.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812699,1729866666047,-500.0,0.00056438,120,"2024-10-25T14:31:06.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812700,1729866666057,-2347.7,0.00056438,120,"2024-10-25T14:31:06.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812701,1729866666067,-666.05,0.00056438,120,"2024-10-25T14:31:06.067",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812702,1729866666076,-3048.28,0.00056438,120,"2024-10-25T14:31:06.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812703,1729866666086,-500.0,0.00056438,120,"2024-10-25T14:31:06.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812704,1729866666096,-775.41,0.00056438,120,"2024-10-25T14:31:06.096",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812705,1729866666106,-508.09,0.00056438,120,"2024-10-25T14:31:06.106",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812706,1729866666115,-808.75,0.00056438,120,"2024-10-25T14:31:06.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812707,1729866666125,-1715.75,0.00056438,120,"2024-10-25T14:31:06.125",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812708,1729866666135,-2038.45,0.00056438,120,"2024-10-25T14:31:06.135",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812709,1729866666144,-671.69,0.00056438,120,"2024-10-25T14:31:06.144",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812710,1729866666154,-1343.15,0.00056438,120,"2024-10-25T14:31:06.154",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812711,1729866666164,-642.22,0.00056438,120,"2024-10-25T14:31:06.164",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812712,1729866666173,-800.27,0.00056438,120,"2024-10-25T14:31:06.173",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812713,1729866666183,-1556.19,0.00056438,120,"2024-10-25T14:31:06.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812714,1729866666193,-1834.7,0.00056438,120,"2024-10-25T14:31:06.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812715,1729866666204,-1599.54,0.00056438,120,"2024-10-25T14:31:06.204",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812716,1729866666214,-6179.67,0.00056438,120,"2024-10-25T14:31:06.214",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812717,1729866666224,-2258.98,0.00056438,4,"2024-10-25T14:31:06.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812718,1729866666234,-612.9,0.00056438,120,"2024-10-25T14:31:06.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812719,1729866666244,-500.0,0.00056438,120,"2024-10-25T14:31:06.244",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812720,1729866666254,-2922.63,0.00056438,120,"2024-10-25T14:31:06.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812721,1729866666266,-3301.62,0.00056438,120,"2024-10-25T14:31:06.266",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812722,1729866666275,-1319.19,0.00056438,120,"2024-10-25T14:31:06.275",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812723,1729866666285,-2091.41,0.00056438,120,"2024-10-25T14:31:06.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812724,1729866666295,-800.0,0.00056503,120,"2024-10-25T14:31:06.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812725,1729866666309,-2000.0,0.00056712,30,"2024-10-25T14:31:06.309",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812726,1729866666318,-500.0,0.00056712,120,"2024-10-25T14:31:06.318",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812727,1729866666328,-1223.67,0.00056712,120,"2024-10-25T14:31:06.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812728,1729866666337,-887.29,0.00056712,120,"2024-10-25T14:31:06.337",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812729,1729866666347,-684.69,0.00056712,120,"2024-10-25T14:31:06.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812730,1729866666356,-500.0,0.00056712,120,"2024-10-25T14:31:06.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812731,1729866666366,-1603.99,0.00056712,120,"2024-10-25T14:31:06.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812732,1729866666375,-500.0,0.00056712,120,"2024-10-25T14:31:06.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812733,1729866666384,-1069.19,0.00056712,120,"2024-10-25T14:31:06.384",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812734,1729866666394,-1219.66,0.00056712,120,"2024-10-25T14:31:06.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812735,1729866666404,-595.61,0.00056712,120,"2024-10-25T14:31:06.404",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812736,1729866666414,-803.59,0.00056712,120,"2024-10-25T14:31:06.414",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812737,1729866666423,-511.03,0.00056712,120,"2024-10-25T14:31:06.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812738,1729866666433,-500.0,0.00056712,120,"2024-10-25T14:31:06.433",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812739,1729866666443,-804.6,0.00056712,120,"2024-10-25T14:31:06.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812740,1729866666452,-1522.61,0.00056712,120,"2024-10-25T14:31:06.452",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812741,1729866666462,-681.96,0.00056712,120,"2024-10-25T14:31:06.462",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812742,1729866666471,-1145.82,0.00056712,120,"2024-10-25T14:31:06.471",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812743,1729866666481,-5122.33,0.00056712,120,"2024-10-25T14:31:06.481",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812744,1729866666491,-500.0,0.00056712,55,"2024-10-25T14:31:06.491",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812745,1729866666500,-655.32,0.00056712,120,"2024-10-25T14:31:06.500",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812746,1729866666511,-5230.31,0.00056712,120,"2024-10-25T14:31:06.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812747,1729866666521,-22445.75,0.00056712,120,"2024-10-25T14:31:06.521",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812748,1729866666530,-12679.49,0.00056712,120,"2024-10-25T14:31:06.530",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812749,1729866666539,-1800.42,0.00056712,120,"2024-10-25T14:31:06.539",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812750,1729866666549,-697.56,0.00056712,120,"2024-10-25T14:31:06.549",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812751,1729866666560,-3337.84,0.00056712,120,"2024-10-25T14:31:06.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812752,1729866666570,-1405.83,0.00056712,120,"2024-10-25T14:31:06.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812753,1729866666579,-500.0,0.00056712,120,"2024-10-25T14:31:06.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812754,1729866666589,-750.8,0.00056712,21,"2024-10-25T14:31:06.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812755,1729866666598,-677.34,0.00056712,7,"2024-10-25T14:31:06.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812756,1729866666608,-776.72,0.00056712,120,"2024-10-25T14:31:06.608",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812757,1729866666617,-500.0,0.00056712,120,"2024-10-25T14:31:06.617",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812758,1729866666627,-2347.7,0.00056712,120,"2024-10-25T14:31:06.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812759,1729866666636,-666.05,0.00056712,120,"2024-10-25T14:31:06.636",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812760,1729866666646,-3048.28,0.00056712,120,"2024-10-25T14:31:06.646",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812761,1729866666656,-500.0,0.00056712,120,"2024-10-25T14:31:06.656",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812762,1729866666666,-775.41,0.00056712,120,"2024-10-25T14:31:06.666",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812763,1729866666676,-508.09,0.00056712,120,"2024-10-25T14:31:06.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812764,1729866666686,-808.75,0.00056712,120,"2024-10-25T14:31:06.686",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812765,1729866666695,-1715.75,0.00056712,120,"2024-10-25T14:31:06.695",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812766,1729866666705,-2038.45,0.00056712,120,"2024-10-25T14:31:06.705",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812767,1729866666714,-671.69,0.00056712,120,"2024-10-25T14:31:06.714",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812768,1729866666724,-1343.15,0.00056712,120,"2024-10-25T14:31:06.724",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812769,1729866666734,-642.22,0.00056712,120,"2024-10-25T14:31:06.734",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812770,1729866666744,-800.27,0.00056712,120,"2024-10-25T14:31:06.744",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812771,1729866666753,-1556.19,0.00056712,120,"2024-10-25T14:31:06.753",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812772,1729866666764,-1834.7,0.00056712,120,"2024-10-25T14:31:06.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812773,1729866666774,-1599.54,0.00056712,120,"2024-10-25T14:31:06.774",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812774,1729866666783,-6179.67,0.00056712,120,"2024-10-25T14:31:06.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812775,1729866666793,-2258.98,0.00056712,4,"2024-10-25T14:31:06.793",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812776,1729866666804,-612.9,0.00056712,120,"2024-10-25T14:31:06.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812777,1729866666813,-500.0,0.00056712,120,"2024-10-25T14:31:06.813",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812778,1729866666822,-2922.63,0.00056712,120,"2024-10-25T14:31:06.822",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812779,1729866666832,-3301.62,0.00056712,120,"2024-10-25T14:31:06.832",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812780,1729866666841,-1319.19,0.00056712,120,"2024-10-25T14:31:06.841",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812781,1729866666851,-2091.41,0.00056712,120,"2024-10-25T14:31:06.851",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812782,1729866666860,-500.0,0.00056735,120,"2024-10-25T14:31:06.860",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812783,1729866666870,-327.57708598,0.00056737,7,"2024-10-25T14:31:06.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812784,1729866666879,-1000000.0,0.000568,120,"2024-10-25T14:31:06.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812785,1729866666888,-5081.24,0.000569,60,"2024-10-25T14:31:06.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812786,1729866666898,-5003.87263,0.00056947,30,"2024-10-25T14:31:06.898",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812787,1729866666907,-414.81360877,0.00056986,120,"2024-10-25T14:31:06.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812788,1729866666916,-2000.0,0.00056986,30,"2024-10-25T14:31:06.916",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812789,1729866666926,-500.0,0.00056986,120,"2024-10-25T14:31:06.926",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812790,1729866666935,-1223.67,0.00056986,120,"2024-10-25T14:31:06.935",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812791,1729866666945,-887.29,0.00056986,120,"2024-10-25T14:31:06.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812792,1729866666954,-684.69,0.00056986,120,"2024-10-25T14:31:06.954",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812793,1729866666964,-500.0,0.00056986,120,"2024-10-25T14:31:06.964",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812794,1729866666974,-1603.99,0.00056986,120,"2024-10-25T14:31:06.974",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812795,1729866666982,-500.0,0.00056986,120,"2024-10-25T14:31:06.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812796,1729866666992,-1069.19,0.00056986,120,"2024-10-25T14:31:06.992",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812797,1729866667001,-1219.66,0.00056986,120,"2024-10-25T14:31:07.001",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812798,1729866667011,-595.61,0.00056986,120,"2024-10-25T14:31:07.011",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812799,1729866667021,-803.59,0.00056986,120,"2024-10-25T14:31:07.021",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812800,1729866667030,-511.03,0.00056986,120,"2024-10-25T14:31:07.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812801,1729866667040,-500.0,0.00056986,120,"2024-10-25T14:31:07.040",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812802,1729866667048,-804.6,0.00056986,120,"2024-10-25T14:31:07.048",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812803,1729866667057,-1522.61,0.00056986,120,"2024-10-25T14:31:07.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812804,1729866667066,-681.96,0.00056986,120,"2024-10-25T14:31:07.066",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812805,1729866667076,-1145.82,0.00056986,120,"2024-10-25T14:31:07.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812806,1729866667085,-5122.33,0.00056986,120,"2024-10-25T14:31:07.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812807,1729866667094,-500.0,0.00056986,55,"2024-10-25T14:31:07.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812808,1729866667103,-655.32,0.00056986,120,"2024-10-25T14:31:07.103",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812809,1729866667113,-5230.31,0.00056986,120,"2024-10-25T14:31:07.113",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812810,1729866667122,-22445.75,0.00056986,120,"2024-10-25T14:31:07.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812811,1729866667131,-12679.49,0.00056986,120,"2024-10-25T14:31:07.131",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812812,1729866667141,-1800.42,0.00056986,120,"2024-10-25T14:31:07.141",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812813,1729866667150,-697.56,0.00056986,120,"2024-10-25T14:31:07.150",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812814,1729866667159,-3337.84,0.00056986,120,"2024-10-25T14:31:07.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812815,1729866667168,-1405.83,0.00056986,120,"2024-10-25T14:31:07.168",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812816,1729866667178,-484.8079973,0.00056986,120,"2024-10-25T14:31:07.178",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812817,1729866667187,-750.8,0.00056986,21,"2024-10-25T14:31:07.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812818,1729866667197,-677.34,0.00056986,7,"2024-10-25T14:31:07.197",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812819,1729866667206,-776.72,0.00056986,120,"2024-10-25T14:31:07.206",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812820,1729866667215,-500.0,0.00056986,120,"2024-10-25T14:31:07.215",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812821,1729866667224,-2347.7,0.00056986,120,"2024-10-25T14:31:07.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812822,1729866667234,-666.05,0.00056986,120,"2024-10-25T14:31:07.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812823,1729866667244,-3048.28,0.00056986,120,"2024-10-25T14:31:07.244",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812824,1729866667253,-500.0,0.00056986,120,"2024-10-25T14:31:07.253",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812825,1729866667266,-775.41,0.00056986,120,"2024-10-25T14:31:07.266",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812826,1729866667276,-508.09,0.00056986,120,"2024-10-25T14:31:07.276",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812827,1729866667285,-808.75,0.00056986,120,"2024-10-25T14:31:07.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812828,1729866667295,-1715.75,0.00056986,120,"2024-10-25T14:31:07.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812829,1729866667306,-2038.45,0.00056986,120,"2024-10-25T14:31:07.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812830,1729866667314,-671.69,0.00056986,120,"2024-10-25T14:31:07.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812831,1729866667323,-1343.15,0.00056986,120,"2024-10-25T14:31:07.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812832,1729866667333,-642.22,0.00056986,120,"2024-10-25T14:31:07.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812833,1729866667342,-800.27,0.00056986,120,"2024-10-25T14:31:07.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812834,1729866667353,-1556.19,0.00056986,120,"2024-10-25T14:31:07.353",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812835,1729866667363,-1834.7,0.00056986,120,"2024-10-25T14:31:07.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812836,1729866667372,-1599.54,0.00056986,120,"2024-10-25T14:31:07.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812837,1729866667383,-6179.67,0.00056986,120,"2024-10-25T14:31:07.383",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812838,1729866667392,-2258.98,0.00056986,4,"2024-10-25T14:31:07.392",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812839,1729866667402,-612.9,0.00056986,120,"2024-10-25T14:31:07.402",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812840,1729866667411,-500.0,0.00056986,120,"2024-10-25T14:31:07.411",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812841,1729866667420,-2922.63,0.00056986,120,"2024-10-25T14:31:07.420",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812842,1729866667430,-3301.62,0.00056986,120,"2024-10-25T14:31:07.430",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812843,1729866667439,-1319.19,0.00056986,120,"2024-10-25T14:31:07.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812844,1729866667448,-2091.41,0.00056986,120,"2024-10-25T14:31:07.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812845,1729866667458,-50000.0,0.00057,47,"2024-10-25T14:31:07.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812846,1729866667467,-50000.0,0.00057,56,"2024-10-25T14:31:07.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812847,1729866667477,-1010.51683251,0.00057,120,"2024-10-25T14:31:07.477",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812848,1729866667486,-192.0,0.00057,120,"2024-10-25T14:31:07.486",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812849,1729866667496,-1000.0,0.00057,120,"2024-10-25T14:31:07.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812850,1729866667508,-900.0,0.00057015,120,"2024-10-25T14:31:07.508",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812851,1729866667518,-374.32,0.00057106,2,"2024-10-25T14:31:07.518",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812852,1729866667528,-500.0,0.00057138,120,"2024-10-25T14:31:07.528",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812853,1729866667537,-167.0,0.00057246,2,"2024-10-25T14:31:07.537",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812854,1729866667546,-2000.0,0.0005726,30,"2024-10-25T14:31:07.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812855,1729866667556,-500.0,0.0005726,120,"2024-10-25T14:31:07.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812856,1729866667566,-1223.67,0.0005726,120,"2024-10-25T14:31:07.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812857,1729866667576,-887.29,0.0005726,120,"2024-10-25T14:31:07.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812858,1729866667586,-684.69,0.0005726,120,"2024-10-25T14:31:07.586",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812859,1729866667596,-500.0,0.0005726,120,"2024-10-25T14:31:07.596",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812860,1729866667605,-1603.99,0.0005726,120,"2024-10-25T14:31:07.605",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812861,1729866667615,-500.0,0.0005726,120,"2024-10-25T14:31:07.615",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812862,1729866667624,-1069.19,0.0005726,120,"2024-10-25T14:31:07.624",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812863,1729866667633,-1219.66,0.0005726,120,"2024-10-25T14:31:07.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812864,1729866667643,-595.61,0.0005726,120,"2024-10-25T14:31:07.643",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812865,1729866667652,-803.59,0.0005726,120,"2024-10-25T14:31:07.652",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812866,1729866667661,-511.03,0.0005726,120,"2024-10-25T14:31:07.661",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812867,1729866667671,-500.0,0.0005726,120,"2024-10-25T14:31:07.671",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812868,1729866667681,-804.6,0.0005726,120,"2024-10-25T14:31:07.681",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812869,1729866667691,-681.96,0.0005726,120,"2024-10-25T14:31:07.691",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812870,1729866667700,-1522.61,0.0005726,120,"2024-10-25T14:31:07.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812871,1729866667709,-1145.82,0.0005726,120,"2024-10-25T14:31:07.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812872,1729866667719,-5122.33,0.0005726,120,"2024-10-25T14:31:07.719",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812873,1729866667729,-266.6036515,0.0005726,55,"2024-10-25T14:31:07.729",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812874,1729866667738,-655.32,0.0005726,120,"2024-10-25T14:31:07.738",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812875,1729866667747,-5230.31,0.0005726,120,"2024-10-25T14:31:07.747",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812876,1729866667758,-22445.75,0.0005726,120,"2024-10-25T14:31:07.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812877,1729866667767,-12679.49,0.0005726,120,"2024-10-25T14:31:07.767",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812878,1729866667777,-1800.42,0.0005726,120,"2024-10-25T14:31:07.777",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812879,1729866667787,-697.56,0.0005726,120,"2024-10-25T14:31:07.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812880,1729866667796,-3337.84,0.0005726,120,"2024-10-25T14:31:07.796",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812881,1729866667902,-1405.83,0.0005726,120,"2024-10-25T14:31:07.902",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812882,1729866667912,-750.8,0.0005726,21,"2024-10-25T14:31:07.912",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812883,1729866667921,-677.34,0.0005726,7,"2024-10-25T14:31:07.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812884,1729866667931,-776.72,0.0005726,120,"2024-10-25T14:31:07.931",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812885,1729866667940,-500.0,0.0005726,120,"2024-10-25T14:31:07.940",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812886,1729866667949,-2347.7,0.0005726,120,"2024-10-25T14:31:07.949",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812887,1729866667958,-666.05,0.0005726,120,"2024-10-25T14:31:07.958",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812888,1729866667968,-3048.28,0.0005726,120,"2024-10-25T14:31:07.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812889,1729866667977,-500.0,0.0005726,120,"2024-10-25T14:31:07.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812890,1729866667987,-775.41,0.0005726,120,"2024-10-25T14:31:07.987",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812891,1729866667997,-508.09,0.0005726,120,"2024-10-25T14:31:07.997",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812892,1729866668009,-808.75,0.0005726,120,"2024-10-25T14:31:08.009",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812893,1729866668018,-1715.75,0.0005726,120,"2024-10-25T14:31:08.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812894,1729866668027,-2038.45,0.0005726,120,"2024-10-25T14:31:08.027",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812895,1729866668036,-671.69,0.0005726,120,"2024-10-25T14:31:08.036",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812896,1729866668045,-1343.15,0.0005726,120,"2024-10-25T14:31:08.045",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812897,1729866668055,-642.22,0.0005726,120,"2024-10-25T14:31:08.055",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812898,1729866668064,-800.27,0.0005726,120,"2024-10-25T14:31:08.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812899,1729866668074,-1556.19,0.0005726,120,"2024-10-25T14:31:08.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812900,1729866668083,-1834.7,0.0005726,120,"2024-10-25T14:31:08.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812901,1729866668092,-1599.54,0.0005726,120,"2024-10-25T14:31:08.092",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812902,1729866668102,-6179.67,0.0005726,120,"2024-10-25T14:31:08.102",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812903,1729866668111,-2258.98,0.0005726,4,"2024-10-25T14:31:08.111",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812904,1729866668121,-612.9,0.0005726,120,"2024-10-25T14:31:08.121",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812905,1729866668130,-500.0,0.0005726,120,"2024-10-25T14:31:08.130",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812906,1729866668139,-2922.63,0.0005726,120,"2024-10-25T14:31:08.139",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812907,1729866668147,-3301.62,0.0005726,120,"2024-10-25T14:31:08.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812908,1729866668156,-1319.19,0.0005726,120,"2024-10-25T14:31:08.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812909,1729866668166,-2091.41,0.0005726,120,"2024-10-25T14:31:08.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812910,1729866668176,-700.0,0.00057302,120,"2024-10-25T14:31:08.176",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812911,1729866668186,-152.0,0.00057398,4,"2024-10-25T14:31:08.186",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812912,1729866668195,-12336.37015185,0.000574,120,"2024-10-25T14:31:08.195",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812913,1729866668205,-1000.0,0.000575,120,"2024-10-25T14:31:08.205",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812914,1729866668215,-2373.58934159,0.00057522,15,"2024-10-25T14:31:08.215",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812915,1729866668224,-2000.0,0.00057534,30,"2024-10-25T14:31:08.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812916,1729866668234,-500.0,0.00057534,120,"2024-10-25T14:31:08.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812917,1729866668243,-1223.67,0.00057534,120,"2024-10-25T14:31:08.243",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812918,1729866668252,-887.29,0.00057534,120,"2024-10-25T14:31:08.252",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812919,1729866668263,-684.69,0.00057534,120,"2024-10-25T14:31:08.263",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812920,1729866668273,-342.36568355,0.00057534,120,"2024-10-25T14:31:08.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812921,1729866668283,-1603.99,0.00057534,120,"2024-10-25T14:31:08.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812922,1729866668293,-500.0,0.00057534,120,"2024-10-25T14:31:08.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812923,1729866668305,-1069.19,0.00057534,120,"2024-10-25T14:31:08.305",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812924,1729866668314,-1219.66,0.00057534,120,"2024-10-25T14:31:08.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812925,1729866668323,-595.61,0.00057534,120,"2024-10-25T14:31:08.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812926,1729866668333,-803.59,0.00057534,120,"2024-10-25T14:31:08.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812927,1729866668343,-511.03,0.00057534,120,"2024-10-25T14:31:08.343",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812928,1729866668352,-500.0,0.00057534,120,"2024-10-25T14:31:08.352",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812929,1729866668363,-804.6,0.00057534,120,"2024-10-25T14:31:08.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812930,1729866668371,-1522.61,0.00057534,120,"2024-10-25T14:31:08.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812931,1729866668380,-681.96,0.00057534,120,"2024-10-25T14:31:08.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812932,1729866668391,-1145.82,0.00057534,120,"2024-10-25T14:31:08.391",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812933,1729866668400,-5122.33,0.00057534,120,"2024-10-25T14:31:08.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812934,1729866668410,-655.32,0.00057534,120,"2024-10-25T14:31:08.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812935,1729866668419,-5230.31,0.00057534,120,"2024-10-25T14:31:08.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812936,1729866668429,-22445.75,0.00057534,120,"2024-10-25T14:31:08.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812937,1729866668438,-12679.49,0.00057534,120,"2024-10-25T14:31:08.438",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812938,1729866668447,-1800.42,0.00057534,120,"2024-10-25T14:31:08.447",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812939,1729866668458,-697.56,0.00057534,120,"2024-10-25T14:31:08.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812940,1729866668469,-3337.84,0.00057534,120,"2024-10-25T14:31:08.469",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812941,1729866668480,-1405.83,0.00057534,120,"2024-10-25T14:31:08.480",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812942,1729866668490,-750.8,0.00057534,21,"2024-10-25T14:31:08.490",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812943,1729866668501,-677.34,0.00057534,7,"2024-10-25T14:31:08.501",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812944,1729866668511,-776.72,0.00057534,120,"2024-10-25T14:31:08.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812945,1729866668521,-500.0,0.00057534,120,"2024-10-25T14:31:08.521",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812946,1729866668531,-2347.7,0.00057534,120,"2024-10-25T14:31:08.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812947,1729866668540,-666.05,0.00057534,120,"2024-10-25T14:31:08.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812948,1729866668551,-3048.28,0.00057534,120,"2024-10-25T14:31:08.551",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812949,1729866668561,-271.70847554,0.00057534,120,"2024-10-25T14:31:08.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812950,1729866668572,-775.41,0.00057534,120,"2024-10-25T14:31:08.572",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812951,1729866668582,-508.09,0.00057534,120,"2024-10-25T14:31:08.582",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812952,1729866668592,-808.75,0.00057534,120,"2024-10-25T14:31:08.592",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812953,1729866668602,-1715.75,0.00057534,120,"2024-10-25T14:31:08.602",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812954,1729866668613,-2038.45,0.00057534,120,"2024-10-25T14:31:08.613",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812955,1729866668623,-671.69,0.00057534,120,"2024-10-25T14:31:08.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812956,1729866668633,-1343.15,0.00057534,120,"2024-10-25T14:31:08.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812957,1729866668644,-642.22,0.00057534,120,"2024-10-25T14:31:08.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812958,1729866668653,-800.27,0.00057534,120,"2024-10-25T14:31:08.653",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812959,1729866668663,-1556.19,0.00057534,120,"2024-10-25T14:31:08.663",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812960,1729866668672,-1834.7,0.00057534,120,"2024-10-25T14:31:08.672",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812961,1729866668682,-1599.54,0.00057534,120,"2024-10-25T14:31:08.682",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812962,1729866668693,-6179.67,0.00057534,120,"2024-10-25T14:31:08.693",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812963,1729866668703,-2258.98,0.00057534,4,"2024-10-25T14:31:08.703",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812964,1729866668713,-612.9,0.00057534,120,"2024-10-25T14:31:08.713",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812965,1729866668723,-500.0,0.00057534,120,"2024-10-25T14:31:08.723",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812966,1729866668732,-2922.63,0.00057534,120,"2024-10-25T14:31:08.732",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812967,1729866668742,-3301.62,0.00057534,120,"2024-10-25T14:31:08.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812968,1729866668752,-1319.19,0.00057534,120,"2024-10-25T14:31:08.752",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812969,1729866668762,-2091.41,0.00057534,120,"2024-10-25T14:31:08.762",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812970,1729866668772,-4464.61,0.000576,60,"2024-10-25T14:31:08.772",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812971,1729866668781,-500.0,0.00057607,120,"2024-10-25T14:31:08.781",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812972,1729866668791,-900.0,0.00057634,120,"2024-10-25T14:31:08.791",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812973,1729866668800,-998.64,0.0005768,120,"2024-10-25T14:31:08.800",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812974,1729866668811,-241.73,0.000578,120,"2024-10-25T14:31:08.811",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812975,1729866668821,-149589.67186466,0.000578,120,"2024-10-25T14:31:08.821",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812976,1729866668832,-343.42494366,0.00057808,120,"2024-10-25T14:31:08.832",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812977,1729866668842,-1223.67,0.00057808,120,"2024-10-25T14:31:08.842",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812978,1729866668851,-887.29,0.00057808,120,"2024-10-25T14:31:08.851",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812979,1729866668861,-684.69,0.00057808,120,"2024-10-25T14:31:08.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812980,1729866668871,-1603.99,0.00057808,120,"2024-10-25T14:31:08.871",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812981,1729866668880,-597.10409699,0.00057808,120,"2024-10-25T14:31:08.880",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812982,1729866668890,-1069.19,0.00057808,120,"2024-10-25T14:31:08.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812983,1729866668899,-1219.66,0.00057808,120,"2024-10-25T14:31:08.899",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812984,1729866668909,-595.61,0.00057808,120,"2024-10-25T14:31:08.909",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812985,1729866668918,-803.59,0.00057808,120,"2024-10-25T14:31:08.918",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812986,1729866668927,-511.03,0.00057808,120,"2024-10-25T14:31:08.927",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812987,1729866668936,-500.0,0.00057808,120,"2024-10-25T14:31:08.936",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812988,1729866668945,-804.6,0.00057808,120,"2024-10-25T14:31:08.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812989,1729866668955,-681.96,0.00057808,120,"2024-10-25T14:31:08.955",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812990,1729866668963,-1522.61,0.00057808,120,"2024-10-25T14:31:08.963",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812991,1729866668971,-1145.82,0.00057808,120,"2024-10-25T14:31:08.971",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812992,1729866668981,-5122.33,0.00057808,120,"2024-10-25T14:31:08.981",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812993,1729866668990,-655.32,0.00057808,120,"2024-10-25T14:31:08.990",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812994,1729866669000,-5230.31,0.00057808,120,"2024-10-25T14:31:09.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812995,1729866669011,-22445.75,0.00057808,120,"2024-10-25T14:31:09.011",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812996,1729866669020,-12679.49,0.00057808,120,"2024-10-25T14:31:09.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812997,1729866669030,-1800.42,0.00057808,120,"2024-10-25T14:31:09.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812998,1729866669039,-697.56,0.00057808,120,"2024-10-25T14:31:09.039",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340812999,1729866669049,-3337.84,0.00057808,120,"2024-10-25T14:31:09.049",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813000,1729866669058,-1405.83,0.00057808,120,"2024-10-25T14:31:09.058",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813001,1729866669067,-750.8,0.00057808,21,"2024-10-25T14:31:09.067",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813002,1729866669077,-677.34,0.00057808,7,"2024-10-25T14:31:09.077",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813003,1729866669086,-776.72,0.00057808,120,"2024-10-25T14:31:09.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813004,1729866669096,-579.16965631,0.00057808,120,"2024-10-25T14:31:09.096",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813005,1729866669107,-2347.7,0.00057808,120,"2024-10-25T14:31:09.107",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813006,1729866669117,-666.05,0.00057808,120,"2024-10-25T14:31:09.117",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813007,1729866669127,-3048.28,0.00057808,120,"2024-10-25T14:31:09.127",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813008,1729866669137,-775.41,0.00057808,120,"2024-10-25T14:31:09.137",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813009,1729866669147,-508.09,0.00057808,120,"2024-10-25T14:31:09.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813010,1729866669156,-808.75,0.00057808,120,"2024-10-25T14:31:09.156",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813011,1729866669166,-1715.75,0.00057808,120,"2024-10-25T14:31:09.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813012,1729866669175,-2038.45,0.00057808,120,"2024-10-25T14:31:09.175",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813013,1729866669185,-671.69,0.00057808,120,"2024-10-25T14:31:09.185",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813014,1729866669194,-1343.15,0.00057808,120,"2024-10-25T14:31:09.194",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813015,1729866669203,-642.22,0.00057808,120,"2024-10-25T14:31:09.203",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813016,1729866669213,-800.27,0.00057808,120,"2024-10-25T14:31:09.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813017,1729866669224,-1556.19,0.00057808,120,"2024-10-25T14:31:09.224",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813018,1729866669234,-1834.7,0.00057808,120,"2024-10-25T14:31:09.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813019,1729866669243,-1599.54,0.00057808,120,"2024-10-25T14:31:09.243",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813020,1729866669252,-6179.67,0.00057808,120,"2024-10-25T14:31:09.252",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813021,1729866669264,-2258.98,0.00057808,4,"2024-10-25T14:31:09.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813022,1729866669274,-612.9,0.00057808,120,"2024-10-25T14:31:09.274",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813023,1729866669283,-217.81022289,0.00057808,120,"2024-10-25T14:31:09.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813024,1729866669293,-2922.63,0.00057808,120,"2024-10-25T14:31:09.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813025,1729866669303,-3301.62,0.00057808,120,"2024-10-25T14:31:09.303",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813026,1729866669315,-1319.19,0.00057808,120,"2024-10-25T14:31:09.315",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813027,1729866669325,-151.44,0.00057808,60,"2024-10-25T14:31:09.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813028,1729866669334,-500.0,0.00057858,120,"2024-10-25T14:31:09.334",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813029,1729866669343,-500.0,0.00057896,120,"2024-10-25T14:31:09.343",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813030,1729866669353,-3666.66666666,0.000579,2,"2024-10-25T14:31:09.353",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813031,1729866669362,-544.47921619,0.000579,2,"2024-10-25T14:31:09.362",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813032,1729866669371,-200.96230333,0.000579,2,"2024-10-25T14:31:09.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813033,1729866669380,-160.73236076,0.000579,2,"2024-10-25T14:31:09.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813034,1729866669391,-20000.0,0.0005793,120,"2024-10-25T14:31:09.391",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813035,1729866669400,-733839.66856787,0.0005795,120,"2024-10-25T14:31:09.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813036,1729866669410,-1101146.58576917,0.0005795,120,"2024-10-25T14:31:09.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813037,1729866669419,-800.0,0.00057954,120,"2024-10-25T14:31:09.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813038,1729866669429,-660.22776725,0.0005799,120,"2024-10-25T14:31:09.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813039,1729866669438,-2668402.0,0.0005799,30,"2024-10-25T14:31:09.438",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813040,1729866669448,-11399.90197655,0.0005799,30,"2024-10-25T14:31:09.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813041,1729866669457,-184.7678549,0.00057999,7,"2024-10-25T14:31:09.457",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813042,1729866669467,-50000.0,0.00058,48,"2024-10-25T14:31:09.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813043,1729866669476,-50000.0,0.00058,58,"2024-10-25T14:31:09.476",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813044,1729866669485,-1705405.9861512,0.00058,30,"2024-10-25T14:31:09.485",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813045,1729866669494,-3500.0,0.00058,2,"2024-10-25T14:31:09.494",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813046,1729866669503,-3391.09,0.00058,2,"2024-10-25T14:31:09.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813047,1729866669517,-5081.24,0.00058,60,"2024-10-25T14:31:09.517",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813048,1729866669527,-1223.67,0.00058082,120,"2024-10-25T14:31:09.527",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813049,1729866669536,-887.29,0.00058082,120,"2024-10-25T14:31:09.536",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813050,1729866669545,-684.69,0.00058082,120,"2024-10-25T14:31:09.545",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813051,1729866669555,-1603.99,0.00058082,120,"2024-10-25T14:31:09.555",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813052,1729866669652,-1069.19,0.00058082,120,"2024-10-25T14:31:09.652",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813053,1729866669661,-1219.66,0.00058082,120,"2024-10-25T14:31:09.661",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813054,1729866669671,-595.61,0.00058082,120,"2024-10-25T14:31:09.671",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813055,1729866669680,-803.59,0.00058082,120,"2024-10-25T14:31:09.680",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813056,1729866669690,-511.03,0.00058082,120,"2024-10-25T14:31:09.690",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813057,1729866669701,-500.0,0.00058082,120,"2024-10-25T14:31:09.701",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813058,1729866669711,-804.6,0.00058082,120,"2024-10-25T14:31:09.711",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813059,1729866669720,-681.96,0.00058082,120,"2024-10-25T14:31:09.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813060,1729866669729,-1522.61,0.00058082,120,"2024-10-25T14:31:09.729",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813061,1729866669739,-1145.82,0.00058082,120,"2024-10-25T14:31:09.739",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813062,1729866669748,-5122.33,0.00058082,120,"2024-10-25T14:31:09.748",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813063,1729866669759,-655.32,0.00058082,120,"2024-10-25T14:31:09.759",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813064,1729866669769,-5230.31,0.00058082,120,"2024-10-25T14:31:09.769",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813065,1729866669778,-22445.75,0.00058082,120,"2024-10-25T14:31:09.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813066,1729866669789,-12679.49,0.00058082,120,"2024-10-25T14:31:09.789",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813067,1729866669798,-1800.42,0.00058082,120,"2024-10-25T14:31:09.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813068,1729866669807,-697.56,0.00058082,120,"2024-10-25T14:31:09.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813069,1729866669816,-3337.84,0.00058082,120,"2024-10-25T14:31:09.816",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813070,1729866669825,-1405.83,0.00058082,120,"2024-10-25T14:31:09.825",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813071,1729866669834,-750.8,0.00058082,21,"2024-10-25T14:31:09.834",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813072,1729866669843,-677.34,0.00058082,7,"2024-10-25T14:31:09.843",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813073,1729866669853,-776.72,0.00058082,120,"2024-10-25T14:31:09.853",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813074,1729866669862,-2347.7,0.00058082,120,"2024-10-25T14:31:09.862",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813075,1729866669872,-666.05,0.00058082,120,"2024-10-25T14:31:09.872",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813076,1729866669881,-3048.28,0.00058082,120,"2024-10-25T14:31:09.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813077,1729866669890,-775.41,0.00058082,120,"2024-10-25T14:31:09.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813078,1729866669900,-508.09,0.00058082,120,"2024-10-25T14:31:09.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813079,1729866669909,-808.75,0.00058082,120,"2024-10-25T14:31:09.909",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813080,1729866669918,-1715.75,0.00058082,120,"2024-10-25T14:31:09.918",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813081,1729866669928,-2038.45,0.00058082,120,"2024-10-25T14:31:09.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813082,1729866669937,-671.69,0.00058082,120,"2024-10-25T14:31:09.937",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813083,1729866669947,-1343.15,0.00058082,120,"2024-10-25T14:31:09.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813084,1729866669956,-642.22,0.00058082,120,"2024-10-25T14:31:09.956",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813085,1729866669966,-800.27,0.00058082,120,"2024-10-25T14:31:09.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813086,1729866669975,-1556.19,0.00058082,120,"2024-10-25T14:31:09.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813087,1729866669984,-1834.7,0.00058082,120,"2024-10-25T14:31:09.984",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813088,1729866669993,-1599.54,0.00058082,120,"2024-10-25T14:31:09.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813089,1729866670003,-6179.67,0.00058082,120,"2024-10-25T14:31:10.003",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813090,1729866670019,-2258.98,0.00058082,4,"2024-10-25T14:31:10.019",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813091,1729866670029,-612.9,0.00058082,120,"2024-10-25T14:31:10.029",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813092,1729866670039,-2922.63,0.00058082,120,"2024-10-25T14:31:10.039",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813093,1729866670049,-3301.62,0.00058082,120,"2024-10-25T14:31:10.049",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813094,1729866670059,-1319.19,0.00058082,120,"2024-10-25T14:31:10.059",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813095,1729866670069,-800.0,0.0005816,120,"2024-10-25T14:31:10.069",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813096,1729866670079,-700.0,0.00058191,120,"2024-10-25T14:31:10.079",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813097,1729866670089,-800.0,0.00058198,120,"2024-10-25T14:31:10.089",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813098,1729866670098,-500.0,0.00058241,120,"2024-10-25T14:31:10.098",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813099,1729866670108,-900.0,0.00058262,120,"2024-10-25T14:31:10.108",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813100,1729866670118,-1223.78266833,0.00058356,120,"2024-10-25T14:31:10.118",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813101,1729866670128,-887.46272764,0.00058356,120,"2024-10-25T14:31:10.128",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813102,1729866670138,-684.82696919,0.00058356,120,"2024-10-25T14:31:10.138",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813103,1729866670148,-1604.20589456,0.00058356,120,"2024-10-25T14:31:10.148",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813104,1729866670158,-1069.25659998,0.00058356,120,"2024-10-25T14:31:10.158",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813105,1729866670168,-1219.73830305,0.00058356,120,"2024-10-25T14:31:10.168",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813106,1729866670178,-595.79357946,0.00058356,120,"2024-10-25T14:31:10.178",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813107,1729866670188,-803.74168962,0.00058356,120,"2024-10-25T14:31:10.188",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813108,1729866670198,-511.05808288,0.00058356,120,"2024-10-25T14:31:10.198",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813109,1729866670208,-491.00778734,0.00058356,120,"2024-10-25T14:31:10.208",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813110,1729866670217,-804.66241005,0.00058356,120,"2024-10-25T14:31:10.217",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813111,1729866670227,-681.98312304,0.00058356,120,"2024-10-25T14:31:10.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813112,1729866670238,-1522.77089122,0.00058356,120,"2024-10-25T14:31:10.238",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813113,1729866670247,-1145.96012199,0.00058356,120,"2024-10-25T14:31:10.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813114,1729866670263,-5122.55213446,0.00058356,120,"2024-10-25T14:31:10.263",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813115,1729866670273,-655.53,0.00058356,120,"2024-10-25T14:31:10.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813116,1729866670283,-5230.52865846,0.00058356,120,"2024-10-25T14:31:10.283",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813117,1729866670293,-22445.76162221,0.00058356,120,"2024-10-25T14:31:10.293",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813118,1729866670305,-12679.5458,0.00058356,120,"2024-10-25T14:31:10.305",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813119,1729866670319,-1800.49394771,0.00058356,120,"2024-10-25T14:31:10.319",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813120,1729866670328,-697.68799217,0.00058356,120,"2024-10-25T14:31:10.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813121,1729866670338,-3337.94042502,0.00058356,120,"2024-10-25T14:31:10.338",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813122,1729866670348,-1406.0471196,0.00058356,120,"2024-10-25T14:31:10.348",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813123,1729866670357,-750.98884483,0.00058356,21,"2024-10-25T14:31:10.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813124,1729866670367,-677.36465195,0.00058356,7,"2024-10-25T14:31:10.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813125,1729866670376,-776.83759343,0.00058356,120,"2024-10-25T14:31:10.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813126,1729866670386,-2347.92200779,0.00058356,120,"2024-10-25T14:31:10.386",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813127,1729866670395,-666.20614679,0.00058356,120,"2024-10-25T14:31:10.395",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813128,1729866670405,-3048.41588127,0.00058356,120,"2024-10-25T14:31:10.405",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813129,1729866670415,-775.64595098,0.00058356,120,"2024-10-25T14:31:10.415",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813130,1729866670425,-508.2120988,0.00058356,120,"2024-10-25T14:31:10.425",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813131,1729866670435,-808.91641252,0.00058356,120,"2024-10-25T14:31:10.435",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813132,1729866670444,-1715.8399227,0.00058356,120,"2024-10-25T14:31:10.444",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813133,1729866670454,-2038.48985967,0.00058356,120,"2024-10-25T14:31:10.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813134,1729866670465,-671.80290244,0.00058356,120,"2024-10-25T14:31:10.465",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813135,1729866670474,-1343.36263111,0.00058356,120,"2024-10-25T14:31:10.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813136,1729866670485,-642.25362342,0.00058356,120,"2024-10-25T14:31:10.485",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813137,1729866670494,-800.49923107,0.00058356,120,"2024-10-25T14:31:10.494",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813138,1729866670504,-1556.4234,0.00058356,120,"2024-10-25T14:31:10.504",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813139,1729866670518,-1834.81376104,0.00058356,120,"2024-10-25T14:31:10.518",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813140,1729866670529,-1599.56252544,0.00058356,120,"2024-10-25T14:31:10.529",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813141,1729866670539,-6179.72059638,0.00058356,120,"2024-10-25T14:31:10.539",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813142,1729866670549,-2259.0928,0.00058356,4,"2024-10-25T14:31:10.549",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813143,1729866670559,-612.95269637,0.00058356,120,"2024-10-25T14:31:10.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813144,1729866670569,-2922.73174441,0.00058356,120,"2024-10-25T14:31:10.569",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813145,1729866670579,-3301.80804519,0.00058356,120,"2024-10-25T14:31:10.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813146,1729866670589,-1319.39613577,0.00058356,120,"2024-10-25T14:31:10.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813147,1729866670600,-900.0,0.00058445,120,"2024-10-25T14:31:10.600",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813148,1729866670610,-150.0,0.0005846,120,"2024-10-25T14:31:10.610",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813149,1729866670620,-503.77734307,0.00058555,120,"2024-10-25T14:31:10.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813150,1729866670629,-2373.58934159,0.00058611,15,"2024-10-25T14:31:10.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813151,1729866670639,-900.0,0.0005874,120,"2024-10-25T14:31:10.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813152,1729866670648,-629.39725797,0.00058762,120,"2024-10-25T14:31:10.648",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813153,1729866670659,-8337.12016997,0.000588,120,"2024-10-25T14:31:10.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813154,1729866670669,-800.0,0.00058832,120,"2024-10-25T14:31:10.669",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813155,1729866670679,-500.0,0.00058947,120,"2024-10-25T14:31:10.679",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813156,1729866670688,-500.0,0.00058955,120,"2024-10-25T14:31:10.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813157,1729866670698,-50000.0,0.00059,49,"2024-10-25T14:31:10.698",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813158,1729866670707,-50000.0,0.00059,59,"2024-10-25T14:31:10.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813159,1729866670717,-188.7312293,0.00059,120,"2024-10-25T14:31:10.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813160,1729866670727,-245.21098236,0.00059,120,"2024-10-25T14:31:10.727",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813161,1729866670736,-1000.0,0.00059,120,"2024-10-25T14:31:10.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813162,1729866670746,-1056.888523,0.00059,120,"2024-10-25T14:31:10.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813163,1729866670755,-228.84800032,0.00059113,120,"2024-10-25T14:31:10.755",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813164,1729866670768,-4464.61,0.000592,60,"2024-10-25T14:31:10.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813165,1729866670778,-17705.9363067,0.00059294,120,"2024-10-25T14:31:10.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813166,1729866670787,-700.0,0.00059351,120,"2024-10-25T14:31:10.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813167,1729866670797,-700.0,0.00059363,120,"2024-10-25T14:31:10.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813168,1729866670807,-374.32,0.0005937,2,"2024-10-25T14:31:10.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813169,1729866670817,-700.0,0.00059447,120,"2024-10-25T14:31:10.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813170,1729866670827,-154.102509,0.00059598,120,"2024-10-25T14:31:10.827",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813171,1729866670837,-700.0,0.00059634,120,"2024-10-25T14:31:10.837",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813172,1729866670846,-2373.58934159,0.000597,15,"2024-10-25T14:31:10.846",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813173,1729866670855,-800.0,0.00059751,120,"2024-10-25T14:31:10.855",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813174,1729866670865,-157.102509,0.00059798,120,"2024-10-25T14:31:10.865",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813175,1729866670874,-1024196.91238003,0.000598,120,"2024-10-25T14:31:10.874",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813176,1729866670884,-8337.12016997,0.000598,120,"2024-10-25T14:31:10.884",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813177,1729866670894,-7866.2686,0.0005989,30,"2024-10-25T14:31:10.894",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813178,1729866670904,-500.0,0.00059921,120,"2024-10-25T14:31:10.904",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813179,1729866670913,-30000.0,0.0005993,120,"2024-10-25T14:31:10.913",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813180,1729866670923,-11013.51547994,0.0005998,120,"2024-10-25T14:31:10.923",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813181,1729866670932,-150.0,0.0005999,120,"2024-10-25T14:31:10.932",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813182,1729866670942,-150.0,0.0005999,120,"2024-10-25T14:31:10.942",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813183,1729866670951,-150.0,0.0005999,120,"2024-10-25T14:31:10.951",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813184,1729866670961,-150.0,0.0005999,120,"2024-10-25T14:31:10.961",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813185,1729866670971,-150.0,0.0005999,120,"2024-10-25T14:31:10.971",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813186,1729866670982,-150.0,0.0005999,120,"2024-10-25T14:31:10.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813187,1729866670991,-150.0,0.0005999,120,"2024-10-25T14:31:10.991",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813188,1729866671000,-181.93553799,0.0005999,120,"2024-10-25T14:31:11.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813189,1729866671013,-157.102509,0.00059998,120,"2024-10-25T14:31:11.013",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813190,1729866671023,-482.21605729,0.00059999,120,"2024-10-25T14:31:11.023",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813191,1729866671033,-398.41460269,0.00059999,120,"2024-10-25T14:31:11.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813192,1729866671043,-447.48206141,0.00059999,120,"2024-10-25T14:31:11.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813193,1729866671052,-354.45479384,0.00059999,31,"2024-10-25T14:31:11.052",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813194,1729866671062,-50000.0,0.0006,50,"2024-10-25T14:31:11.062",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813195,1729866671071,-50000.0,0.0006,60,"2024-10-25T14:31:11.071",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813196,1729866671081,-128597.9050022,0.0006,120,"2024-10-25T14:31:11.081",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813197,1729866671091,-3018.0,0.0006,120,"2024-10-25T14:31:11.091",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813198,1729866671100,-10000.0,0.0006,120,"2024-10-25T14:31:11.100",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813199,1729866671109,-311.9626706,0.0006,120,"2024-10-25T14:31:11.109",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813200,1729866671119,-1834.78562814,0.0006,120,"2024-10-25T14:31:11.119",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813201,1729866671128,-203.0,0.0006,120,"2024-10-25T14:31:11.128",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813202,1729866671138,-4282.34366787,0.0006,60,"2024-10-25T14:31:11.138",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813203,1729866671147,-5492.95118663,0.0006,7,"2024-10-25T14:31:11.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813204,1729866671157,-1273.0,0.0006,120,"2024-10-25T14:31:11.157",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813205,1729866671166,-3973.0,0.0006,120,"2024-10-25T14:31:11.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813206,1729866671175,-5000.0,0.0006,120,"2024-10-25T14:31:11.175",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813207,1729866671185,-600.0,0.0006,120,"2024-10-25T14:31:11.185",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813208,1729866671280,-11279.0,0.0006,120,"2024-10-25T14:31:11.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813209,1729866671290,-6890.36571557,0.0006,120,"2024-10-25T14:31:11.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813210,1729866671299,-500000.0,0.0006,120,"2024-10-25T14:31:11.299",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813211,1729866671312,-4055.3697669,0.0006,2,"2024-10-25T14:31:11.312",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813212,1729866671323,-5081.24,0.0006,60,"2024-10-25T14:31:11.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813213,1729866671332,-361.89946147,0.0006,45,"2024-10-25T14:31:11.332",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813214,1729866671342,-300.0,0.0006,30,"2024-10-25T14:31:11.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813215,1729866671351,-300.0,0.0006,3,"2024-10-25T14:31:11.351",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813216,1729866671361,-11452.02139818,0.0006,120,"2024-10-25T14:31:11.361",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813217,1729866671370,-3152.11,0.0006,120,"2024-10-25T14:31:11.370",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813218,1729866671380,-163000.0,0.0006,120,"2024-10-25T14:31:11.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813219,1729866671390,-359.15249269,0.0006,96,"2024-10-25T14:31:11.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813220,1729866671399,-4874.58911507,0.0006,96,"2024-10-25T14:31:11.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813221,1729866671410,-900.0,0.00060091,120,"2024-10-25T14:31:11.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813222,1729866671420,-900.0,0.0006012,120,"2024-10-25T14:31:11.420",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813223,1729866671430,-800.0,0.000602,120,"2024-10-25T14:31:11.430",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813224,1729866671439,-151.0036365,0.0006027,120,"2024-10-25T14:31:11.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813225,1729866671448,-151.5,0.0006027,120,"2024-10-25T14:31:11.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813226,1729866671458,-2461.99,0.00060273,120,"2024-10-25T14:31:11.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813227,1729866671468,-2461.99,0.00060273,120,"2024-10-25T14:31:11.468",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813228,1729866671478,-2461.99,0.00060273,120,"2024-10-25T14:31:11.478",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813229,1729866671487,-2461.99,0.00060273,120,"2024-10-25T14:31:11.487",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813230,1729866671497,-2461.99,0.00060273,120,"2024-10-25T14:31:11.497",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813231,1729866671506,-2461.99,0.00060273,120,"2024-10-25T14:31:11.506",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813232,1729866671518,-2461.99,0.00060273,120,"2024-10-25T14:31:11.518",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813233,1729866671528,-2461.99,0.00060273,120,"2024-10-25T14:31:11.528",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813234,1729866671537,-2461.99,0.00060273,120,"2024-10-25T14:31:11.537",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813235,1729866671546,-2461.99,0.00060273,120,"2024-10-25T14:31:11.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813236,1729866671556,-2461.99,0.00060273,120,"2024-10-25T14:31:11.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813237,1729866671565,-2461.99,0.00060273,120,"2024-10-25T14:31:11.565",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813238,1729866671574,-2461.99,0.00060273,120,"2024-10-25T14:31:11.574",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813239,1729866671584,-2461.99,0.00060273,120,"2024-10-25T14:31:11.584",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813240,1729866671593,-2461.99,0.00060273,120,"2024-10-25T14:31:11.593",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813241,1729866671603,-2461.99,0.00060273,120,"2024-10-25T14:31:11.603",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813242,1729866671612,-2461.99,0.00060273,120,"2024-10-25T14:31:11.612",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813243,1729866671622,-2461.99,0.00060273,120,"2024-10-25T14:31:11.622",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813244,1729866671632,-2461.99,0.00060273,120,"2024-10-25T14:31:11.632",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813245,1729866671641,-2461.99,0.00060273,120,"2024-10-25T14:31:11.641",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813246,1729866671651,-2461.99,0.00060273,120,"2024-10-25T14:31:11.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813247,1729866671661,-2461.99,0.00060273,120,"2024-10-25T14:31:11.661",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813248,1729866671672,-2461.99,0.00060273,120,"2024-10-25T14:31:11.672",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813249,1729866671682,-2462.05557084,0.00060273,120,"2024-10-25T14:31:11.682",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813250,1729866671693,-500.0,0.00060287,120,"2024-10-25T14:31:11.693",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813251,1729866671703,-5003.87263,0.00060296,30,"2024-10-25T14:31:11.703",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813252,1729866671713,-4464.61,0.000603,60,"2024-10-25T14:31:11.713",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813253,1729866671723,-800.0,0.00060365,120,"2024-10-25T14:31:11.723",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813254,1729866671733,-500.0,0.00060486,120,"2024-10-25T14:31:11.733",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813255,1729866671743,-171.13,0.00060494,2,"2024-10-25T14:31:11.743",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813256,1729866671753,-8337.12016997,0.000608,120,"2024-10-25T14:31:11.753",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813257,1729866671768,-900.0,0.00060929,120,"2024-10-25T14:31:11.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813258,1729866671778,-7113.0,0.0006093,120,"2024-10-25T14:31:11.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813259,1729866671788,-50000.0,0.00061,51,"2024-10-25T14:31:11.788",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813260,1729866671798,-50000.0,0.00061,61,"2024-10-25T14:31:11.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813261,1729866671807,-35064.89714405,0.00061,120,"2024-10-25T14:31:11.807",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813262,1729866671817,-13350.0,0.00061,30,"2024-10-25T14:31:11.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813263,1729866671827,-290.47415312,0.00061,120,"2024-10-25T14:31:11.827",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813264,1729866671837,-26021.4,0.00061,120,"2024-10-25T14:31:11.837",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813265,1729866671847,-17680.69,0.00061,120,"2024-10-25T14:31:11.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813266,1729866671856,-500000.0,0.00061,120,"2024-10-25T14:31:11.856",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813267,1729866671866,-14311.0,0.00061,30,"2024-10-25T14:31:11.866",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813268,1729866671875,-800.0,0.00061075,120,"2024-10-25T14:31:11.875",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813269,1729866671884,-157.102509,0.00061198,120,"2024-10-25T14:31:11.884",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813270,1729866671894,-500.0,0.00061223,120,"2024-10-25T14:31:11.894",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813271,1729866671905,-157.102509,0.00061398,120,"2024-10-25T14:31:11.905",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813272,1729866671915,-900.0,0.00061492,120,"2024-10-25T14:31:11.915",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813273,1729866671924,-157.102509,0.00061598,120,"2024-10-25T14:31:11.924",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813274,1729866671934,-800.0,0.00061622,120,"2024-10-25T14:31:11.934",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813275,1729866671944,-374.32,0.00061634,2,"2024-10-25T14:31:11.944",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813276,1729866671954,-700.0,0.00061653,120,"2024-10-25T14:31:11.954",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813277,1729866671964,-1000.0,0.00061678,120,"2024-10-25T14:31:11.964",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813278,1729866671973,-200000.0,0.000617,58,"2024-10-25T14:31:11.973",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813279,1729866671983,-757.42,0.00061781,60,"2024-10-25T14:31:11.983",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813280,1729866671993,-157.102509,0.00061798,120,"2024-10-25T14:31:11.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813281,1729866672003,-8337.12016997,0.000618,120,"2024-10-25T14:31:12.003",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813282,1729866672014,-900.0,0.00061803,120,"2024-10-25T14:31:12.014",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813283,1729866672024,-14192.0,0.0006186,120,"2024-10-25T14:31:12.024",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813284,1729866672033,-2000.0,0.00061918,30,"2024-10-25T14:31:12.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813285,1729866672043,-500.0,0.00061922,120,"2024-10-25T14:31:12.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813286,1729866672052,-157.102509,0.00061998,120,"2024-10-25T14:31:12.052",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813287,1729866672061,-10000.0,0.00061999,120,"2024-10-25T14:31:12.061",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813288,1729866672071,-50000.0,0.00062,52,"2024-10-25T14:31:12.071",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813289,1729866672080,-50000.0,0.00062,62,"2024-10-25T14:31:12.080",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813290,1729866672090,-190.0,0.00062,120,"2024-10-25T14:31:12.090",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813291,1729866672099,-30677.02863506,0.00062,120,"2024-10-25T14:31:12.099",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813292,1729866672108,-5000.0,0.00062,120,"2024-10-25T14:31:12.108",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813293,1729866672118,-5000.0,0.00062,120,"2024-10-25T14:31:12.118",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813294,1729866672127,-401.03826431,0.00062,61,"2024-10-25T14:31:12.127",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813295,1729866672136,-500000.0,0.00062,120,"2024-10-25T14:31:12.136",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813296,1729866672146,-1754.79188784,0.00062,60,"2024-10-25T14:31:12.146",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813297,1729866672157,-300.0,0.00062,120,"2024-10-25T14:31:12.157",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813298,1729866672166,-700.0,0.00062003,120,"2024-10-25T14:31:12.166",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813299,1729866672176,-800.0,0.00062078,120,"2024-10-25T14:31:12.176",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813300,1729866672187,-500.0,0.00062152,120,"2024-10-25T14:31:12.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813301,1729866672197,-500.0,0.00062174,120,"2024-10-25T14:31:12.197",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813302,1729866672206,-2000.0,0.00062192,30,"2024-10-25T14:31:12.206",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813303,1729866672216,-157.102509,0.00062198,120,"2024-10-25T14:31:12.216",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813304,1729866672225,-500.0,0.00062382,13,"2024-10-25T14:31:12.225",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813305,1729866672234,-168.0,0.00062382,13,"2024-10-25T14:31:12.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813306,1729866672243,-157.102509,0.00062398,120,"2024-10-25T14:31:12.243",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813307,1729866672253,-700.0,0.00062418,120,"2024-10-25T14:31:12.253",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813308,1729866672264,-500.0,0.00062465,120,"2024-10-25T14:31:12.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813309,1729866672272,-483.84699056,0.00062465,120,"2024-10-25T14:31:12.272",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813310,1729866672281,-2000.0,0.00062466,30,"2024-10-25T14:31:12.281",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813311,1729866672290,-500.0,0.000625,120,"2024-10-25T14:31:12.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813312,1729866672300,-700.0,0.00062537,120,"2024-10-25T14:31:12.300",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813313,1729866672309,-700.0,0.00062591,120,"2024-10-25T14:31:12.309",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813314,1729866672323,-157.102509,0.00062598,120,"2024-10-25T14:31:12.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813315,1729866672333,-700.0,0.00062607,120,"2024-10-25T14:31:12.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813316,1729866672342,-150.0,0.0006274,60,"2024-10-25T14:31:12.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813317,1729866672351,-359.94,0.0006274,60,"2024-10-25T14:31:12.351",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813318,1729866672362,-430.47,0.0006274,60,"2024-10-25T14:31:12.362",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813319,1729866672371,-150.0,0.0006274,60,"2024-10-25T14:31:12.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813320,1729866672380,-359.94,0.0006274,60,"2024-10-25T14:31:12.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813321,1729866672389,-430.47,0.0006274,60,"2024-10-25T14:31:12.389",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813322,1729866672399,-150.0,0.0006274,60,"2024-10-25T14:31:12.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813323,1729866672408,-430.47,0.0006274,60,"2024-10-25T14:31:12.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813324,1729866672419,-359.94,0.0006274,60,"2024-10-25T14:31:12.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813325,1729866672428,-429.23,0.0006274,60,"2024-10-25T14:31:12.428",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813326,1729866672439,-150.0,0.0006274,60,"2024-10-25T14:31:12.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813327,1729866672448,-359.94,0.0006274,60,"2024-10-25T14:31:12.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813328,1729866672458,-2000.0,0.0006274,30,"2024-10-25T14:31:12.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813329,1729866672467,-38789.0,0.0006275,120,"2024-10-25T14:31:12.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813330,1729866672477,-157.102509,0.00062798,120,"2024-10-25T14:31:12.477",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813331,1729866672486,-24832.101054,0.000628,30,"2024-10-25T14:31:12.486",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813332,1729866672496,-24832.101054,0.000628,30,"2024-10-25T14:31:12.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813333,1729866672504,-24832.101054,0.000628,30,"2024-10-25T14:31:12.504",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813334,1729866672516,-24832.101054,0.000628,30,"2024-10-25T14:31:12.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813335,1729866672524,-24832.101054,0.000628,30,"2024-10-25T14:31:12.524",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813336,1729866672533,-24832.101054,0.000628,30,"2024-10-25T14:31:12.533",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813337,1729866672542,-24832.101054,0.000628,30,"2024-10-25T14:31:12.542",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813338,1729866672552,-24832.101054,0.000628,30,"2024-10-25T14:31:12.552",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813339,1729866672561,-24832.101054,0.000628,30,"2024-10-25T14:31:12.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813340,1729866672571,-8337.12016997,0.000628,120,"2024-10-25T14:31:12.571",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813341,1729866672579,-500.0,0.00062821,120,"2024-10-25T14:31:12.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813342,1729866672589,-31045.0,0.0006283,120,"2024-10-25T14:31:12.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813343,1729866672599,-1273.26762486,0.00062898,120,"2024-10-25T14:31:12.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813344,1729866672608,-40292.38357459,0.000629,120,"2024-10-25T14:31:12.608",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813345,1729866672617,-3010.8979901,0.00062997,120,"2024-10-25T14:31:12.617",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813346,1729866672626,-2287.95682949,0.00062997,120,"2024-10-25T14:31:12.626",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813347,1729866672635,-2625.00000002,0.00062997,120,"2024-10-25T14:31:12.635",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813348,1729866672644,-101803.89549821,0.00062997,120,"2024-10-25T14:31:12.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813349,1729866672653,-10014.54251328,0.00062999,120,"2024-10-25T14:31:12.653",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813350,1729866672662,-50000.0,0.00063,53,"2024-10-25T14:31:12.662",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813351,1729866672671,-50000.0,0.00063,63,"2024-10-25T14:31:12.671",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813352,1729866672749,-2238637.97247497,0.00063,5,"2024-10-25T14:31:12.749",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813353,1729866672768,-538400.93,0.00063,120,"2024-10-25T14:31:12.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813354,1729866672778,-517.05960477,0.00063,120,"2024-10-25T14:31:12.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813355,1729866672787,-9429.77338451,0.00063,60,"2024-10-25T14:31:12.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813356,1729866672797,-32822.58,0.00063,120,"2024-10-25T14:31:12.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813357,1729866672808,-30289.47891742,0.00063,120,"2024-10-25T14:31:12.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813358,1729866672818,-496.40420004,0.00063,60,"2024-10-25T14:31:12.818",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813359,1729866672828,-1000000.0,0.00063,120,"2024-10-25T14:31:12.828",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813360,1729866672838,-500000.0,0.00063,120,"2024-10-25T14:31:12.838",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813361,1729866672848,-770378.41,0.00063,120,"2024-10-25T14:31:12.848",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813362,1729866672858,-2088.0,0.00063,15,"2024-10-25T14:31:12.858",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813363,1729866672869,-398.03172042,0.00063,120,"2024-10-25T14:31:12.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813364,1729866672881,-4598950.99,0.00063,120,"2024-10-25T14:31:12.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813365,1729866672891,-2000.0,0.00063,120,"2024-10-25T14:31:12.891",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813366,1729866672902,-11399.90197655,0.00063,30,"2024-10-25T14:31:12.902",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813367,1729866672914,-4343.91014692,0.00063,120,"2024-10-25T14:31:12.914",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813368,1729866672924,-384.43,0.00063013,120,"2024-10-25T14:31:12.924",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813369,1729866672933,-384.43,0.00063013,120,"2024-10-25T14:31:12.933",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813370,1729866672945,-384.43,0.00063013,120,"2024-10-25T14:31:12.945",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813371,1729866672954,-384.43,0.00063013,120,"2024-10-25T14:31:12.954",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813372,1729866672964,-384.43,0.00063013,120,"2024-10-25T14:31:12.964",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813373,1729866672973,-384.43,0.00063013,120,"2024-10-25T14:31:12.973",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813374,1729866672983,-384.43,0.00063013,120,"2024-10-25T14:31:12.983",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813375,1729866672992,-384.43,0.00063013,120,"2024-10-25T14:31:12.992",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813376,1729866673001,-384.43,0.00063013,120,"2024-10-25T14:31:13.001",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813377,1729866673012,-384.43,0.00063013,120,"2024-10-25T14:31:13.012",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813378,1729866673022,-384.43,0.00063013,120,"2024-10-25T14:31:13.022",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813379,1729866673031,-384.43,0.00063013,120,"2024-10-25T14:31:13.031",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813380,1729866673040,-384.43,0.00063013,120,"2024-10-25T14:31:13.040",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813381,1729866673050,-384.43,0.00063013,120,"2024-10-25T14:31:13.050",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813382,1729866673059,-384.43,0.00063013,120,"2024-10-25T14:31:13.059",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813383,1729866673068,-384.43,0.00063013,120,"2024-10-25T14:31:13.068",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813384,1729866673077,-384.43,0.00063013,120,"2024-10-25T14:31:13.077",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813385,1729866673086,-384.43,0.00063013,120,"2024-10-25T14:31:13.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813386,1729866673095,-384.43,0.00063013,120,"2024-10-25T14:31:13.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813387,1729866673105,-384.43,0.00063013,120,"2024-10-25T14:31:13.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813388,1729866673113,-384.43,0.00063013,120,"2024-10-25T14:31:13.113",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813389,1729866673123,-384.43,0.00063013,120,"2024-10-25T14:31:13.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813390,1729866673133,-384.43,0.00063013,120,"2024-10-25T14:31:13.133",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813391,1729866673144,-384.43881522,0.00063013,120,"2024-10-25T14:31:13.144",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813392,1729866673153,-2000.0,0.00063014,30,"2024-10-25T14:31:13.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813393,1729866673162,-700.0,0.0006304,120,"2024-10-25T14:31:13.162",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813394,1729866673172,-700.0,0.00063046,120,"2024-10-25T14:31:13.172",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813395,1729866673181,-501.52697118,0.00063061,120,"2024-10-25T14:31:13.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813396,1729866673191,-900.0,0.0006313,120,"2024-10-25T14:31:13.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813397,1729866673200,-607.38572479,0.00063176,120,"2024-10-25T14:31:13.200",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813398,1729866673210,-700.0,0.00063373,120,"2024-10-25T14:31:13.210",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813399,1729866673220,-150.0,0.00063399,30,"2024-10-25T14:31:13.220",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813400,1729866673230,-1000000.0,0.000635,120,"2024-10-25T14:31:13.230",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813401,1729866673239,-10000.0,0.000635,30,"2024-10-25T14:31:13.239",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813402,1729866673249,-900.0,0.00063512,120,"2024-10-25T14:31:13.249",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813403,1729866673261,-150.0,0.00063562,60,"2024-10-25T14:31:13.261",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813404,1729866673272,-359.94,0.00063562,60,"2024-10-25T14:31:13.272",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813405,1729866673281,-717.99,0.00063562,60,"2024-10-25T14:31:13.281",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813406,1729866673290,-150.0,0.00063562,60,"2024-10-25T14:31:13.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813407,1729866673300,-150.0,0.00063562,60,"2024-10-25T14:31:13.300",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813408,1729866673309,-150.0,0.00063562,60,"2024-10-25T14:31:13.309",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813409,1729866673322,-154.82,0.00063562,60,"2024-10-25T14:31:13.322",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813410,1729866673331,-150.0,0.00063562,60,"2024-10-25T14:31:13.331",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813411,1729866673341,-150.0,0.00063562,60,"2024-10-25T14:31:13.341",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813412,1729866673350,-220.78,0.00063562,60,"2024-10-25T14:31:13.350",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813413,1729866673360,-5003.87263,0.00063646,30,"2024-10-25T14:31:13.360",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813414,1729866673370,-800.0,0.00063721,120,"2024-10-25T14:31:13.370",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813415,1729866673380,-30000.0,0.0006377,120,"2024-10-25T14:31:13.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813416,1729866673389,-8337.12016997,0.000638,120,"2024-10-25T14:31:13.389",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813417,1729866673399,-800.0,0.00063865,120,"2024-10-25T14:31:13.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813418,1729866673409,-374.32,0.00063897,2,"2024-10-25T14:31:13.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813419,1729866673418,-207.27273084,0.000639,120,"2024-10-25T14:31:13.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813420,1729866673427,-500.0,0.00063972,120,"2024-10-25T14:31:13.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813421,1729866673436,-500.0,0.00063972,120,"2024-10-25T14:31:13.436",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813422,1729866673446,-50000.0,0.00064,64,"2024-10-25T14:31:13.446",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813423,1729866673455,-50000.0,0.00064,54,"2024-10-25T14:31:13.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813424,1729866673465,-40000.0,0.00064,120,"2024-10-25T14:31:13.465",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813425,1729866673474,-130000.0,0.00064,120,"2024-10-25T14:31:13.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813426,1729866673483,-1000000.0,0.00064,120,"2024-10-25T14:31:13.483",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813427,1729866673492,-160.0,0.00064,120,"2024-10-25T14:31:13.492",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813428,1729866673503,-4464.61,0.00064,60,"2024-10-25T14:31:13.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813429,1729866673516,-163.26,0.00064,120,"2024-10-25T14:31:13.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813430,1729866673526,-503.01007468,0.00064048,120,"2024-10-25T14:31:13.526",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813431,1729866673536,-800.0,0.00064065,120,"2024-10-25T14:31:13.536",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813432,1729866673546,-1012423.0,0.00064286,120,"2024-10-25T14:31:13.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813433,1729866673556,-11399.90197655,0.00064286,30,"2024-10-25T14:31:13.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813434,1729866673566,-150.26265148,0.00064288,120,"2024-10-25T14:31:13.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813435,1729866673575,-900.0,0.00064353,120,"2024-10-25T14:31:13.575",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813436,1729866673585,-2266.0,0.00064383,120,"2024-10-25T14:31:13.585",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813437,1729866673595,-1000000.0,0.000645,120,"2024-10-25T14:31:13.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813438,1729866673605,-411.89490563,0.0006452,120,"2024-10-25T14:31:13.605",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813439,1729866673615,-208.98167927,0.0006452,120,"2024-10-25T14:31:13.615",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813440,1729866673624,-2266.0,0.0006452,120,"2024-10-25T14:31:13.624",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813441,1729866673635,-700.0,0.00064537,120,"2024-10-25T14:31:13.635",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813442,1729866673644,-700.0,0.0006456,120,"2024-10-25T14:31:13.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813443,1729866673654,-300.0,0.0006457,120,"2024-10-25T14:31:13.654",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813444,1729866673663,-171.67,0.00064625,30,"2024-10-25T14:31:13.663",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813445,1729866673673,-2266.0,0.00064657,120,"2024-10-25T14:31:13.673",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813446,1729866673682,-20000.0,0.0006473,120,"2024-10-25T14:31:13.682",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813447,1729866673692,-14372.414999,0.0006473,120,"2024-10-25T14:31:13.692",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813448,1729866673701,-2266.0,0.00064794,120,"2024-10-25T14:31:13.701",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813449,1729866673711,-8337.12016997,0.000648,120,"2024-10-25T14:31:13.711",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813450,1729866673720,-30000.0,0.0006483,120,"2024-10-25T14:31:13.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813451,1729866673730,-4920.74267271,0.00064852,120,"2024-10-25T14:31:13.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813452,1729866673740,-401.0,0.000649,50,"2024-10-25T14:31:13.740",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813453,1729866673749,-7719.63894315,0.000649,60,"2024-10-25T14:31:13.749",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813454,1729866673761,-291.0,0.000649,50,"2024-10-25T14:31:13.761",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813455,1729866673770,-269.62585949,0.00064915,40,"2024-10-25T14:31:13.770",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813456,1729866673780,-2266.0,0.00064931,120,"2024-10-25T14:31:13.780",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813457,1729866673789,-263.61352717,0.00064956,120,"2024-10-25T14:31:13.789",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813458,1729866673798,-166.3217547,0.00064956,120,"2024-10-25T14:31:13.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813459,1729866673808,-50000.0,0.00065,55,"2024-10-25T14:31:13.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813460,1729866673817,-50000.0,0.00065,65,"2024-10-25T14:31:13.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813461,1729866673826,-693.49421426,0.00065,2,"2024-10-25T14:31:13.826",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813462,1729866673835,-500000.0,0.00065,120,"2024-10-25T14:31:13.835",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813463,1729866673845,-760.0,0.00065,120,"2024-10-25T14:31:13.845",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813464,1729866673854,-1000000.0,0.00065,120,"2024-10-25T14:31:13.854",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813465,1729866673863,-500000.0,0.00065,120,"2024-10-25T14:31:13.863",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813466,1729866673873,-6000.0,0.00065,30,"2024-10-25T14:31:13.873",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813467,1729866673882,-10165.98,0.00065,120,"2024-10-25T14:31:13.882",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813468,1729866673891,-5000.0,0.00065,120,"2024-10-25T14:31:13.891",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813469,1729866673900,-310.49208839,0.00065,120,"2024-10-25T14:31:13.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813470,1729866673910,-29218.13040329,0.00065,120,"2024-10-25T14:31:13.910",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813471,1729866673919,-2266.0,0.00065068,120,"2024-10-25T14:31:13.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813472,1729866673929,-500.0,0.00065125,120,"2024-10-25T14:31:13.929",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813473,1729866673938,-1391.38,0.00065205,120,"2024-10-25T14:31:13.938",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813474,1729866673947,-1391.38,0.00065205,120,"2024-10-25T14:31:13.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813475,1729866673957,-1391.38,0.00065205,120,"2024-10-25T14:31:13.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813476,1729866673966,-1391.38,0.00065205,120,"2024-10-25T14:31:13.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813477,1729866673975,-1391.38,0.00065205,120,"2024-10-25T14:31:13.975",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813478,1729866673984,-1391.38,0.00065205,120,"2024-10-25T14:31:13.984",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813479,1729866673994,-1391.38,0.00065205,120,"2024-10-25T14:31:13.994",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813480,1729866674003,-1391.38,0.00065205,120,"2024-10-25T14:31:14.003",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813481,1729866674015,-1391.38,0.00065205,120,"2024-10-25T14:31:14.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813482,1729866674025,-1391.38,0.00065205,120,"2024-10-25T14:31:14.025",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813483,1729866674034,-500.0,0.00065205,120,"2024-10-25T14:31:14.034",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813484,1729866674045,-475.0,0.00065205,120,"2024-10-25T14:31:14.045",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813485,1729866674131,-503.72846308,0.00065205,120,"2024-10-25T14:31:14.131",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813486,1729866674141,-478.3779839,0.00065205,120,"2024-10-25T14:31:14.141",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813487,1729866674151,-2266.0,0.00065205,120,"2024-10-25T14:31:14.151",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813488,1729866674161,-900.0,0.00065235,120,"2024-10-25T14:31:14.161",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813489,1729866674170,-500.0,0.00065333,120,"2024-10-25T14:31:14.170",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813490,1729866674180,-2266.0,0.00065342,120,"2024-10-25T14:31:14.180",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813491,1729866674189,-2266.0,0.00065479,120,"2024-10-25T14:31:14.189",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813492,1729866674199,-700.0,0.00065496,120,"2024-10-25T14:31:14.199",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813493,1729866674209,-1000000.0,0.000655,120,"2024-10-25T14:31:14.209",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813494,1729866674218,-500000.0,0.000655,120,"2024-10-25T14:31:14.218",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813495,1729866674227,-26564.10528296,0.0006555,2,"2024-10-25T14:31:14.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813496,1729866674237,-500.0,0.00065597,120,"2024-10-25T14:31:14.237",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813497,1729866674246,-1391.38,0.00065598,120,"2024-10-25T14:31:14.246",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813498,1729866674256,-2266.0,0.00065616,120,"2024-10-25T14:31:14.256",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813499,1729866674270,-424.34,0.00065616,60,"2024-10-25T14:31:14.270",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813500,1729866674280,-757.42,0.00065616,60,"2024-10-25T14:31:14.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813501,1729866674290,-425.03,0.00065616,60,"2024-10-25T14:31:14.290",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813502,1729866674300,-757.42,0.00065616,60,"2024-10-25T14:31:14.300",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813503,1729866674310,-757.42,0.00065616,60,"2024-10-25T14:31:14.310",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813504,1729866674324,-425.03,0.00065616,60,"2024-10-25T14:31:14.324",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813505,1729866674333,-757.42,0.00065616,60,"2024-10-25T14:31:14.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813506,1729866674342,-1540.84,0.00065616,60,"2024-10-25T14:31:14.342",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813507,1729866674352,-425.03,0.00065616,60,"2024-10-25T14:31:14.352",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813508,1729866674361,-1514.08,0.00065616,60,"2024-10-25T14:31:14.361",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813509,1729866674370,-425.03,0.00065616,60,"2024-10-25T14:31:14.370",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813510,1729866674380,-425.03,0.00065616,60,"2024-10-25T14:31:14.380",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813511,1729866674390,-757.42,0.00065616,60,"2024-10-25T14:31:14.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813512,1729866674399,-425.03,0.00065616,60,"2024-10-25T14:31:14.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813513,1729866674409,-757.42,0.00065616,60,"2024-10-25T14:31:14.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813514,1729866674418,-757.42,0.00065616,60,"2024-10-25T14:31:14.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813515,1729866674427,-425.03,0.00065616,60,"2024-10-25T14:31:14.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813516,1729866674436,-757.42,0.00065616,60,"2024-10-25T14:31:14.436",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813517,1729866674445,-425.03,0.00065616,60,"2024-10-25T14:31:14.445",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813518,1729866674454,-425.03,0.00065616,60,"2024-10-25T14:31:14.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813519,1729866674464,-938.45,0.00065616,60,"2024-10-25T14:31:14.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813520,1729866674473,-950.8,0.00065616,60,"2024-10-25T14:31:14.473",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813521,1729866674483,-610.76181573,0.00065663,120,"2024-10-25T14:31:14.483",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813522,1729866674492,-500.0,0.00065667,120,"2024-10-25T14:31:14.492",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813523,1729866674502,-152.0,0.00065696,5,"2024-10-25T14:31:14.502",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813524,1729866674513,-160.59440415,0.00065696,5,"2024-10-25T14:31:14.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813525,1729866674522,-1391.38,0.00065698,120,"2024-10-25T14:31:14.522",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813526,1729866674531,-1391.38,0.00065699,120,"2024-10-25T14:31:14.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813527,1729866674540,-1391.38,0.00065699,120,"2024-10-25T14:31:14.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813528,1729866674550,-500.0,0.00065749,120,"2024-10-25T14:31:14.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813529,1729866674559,-1155.42,0.00065753,120,"2024-10-25T14:31:14.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813530,1729866674568,-1155.42,0.00065753,120,"2024-10-25T14:31:14.568",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813531,1729866674577,-1155.42,0.00065753,120,"2024-10-25T14:31:14.577",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813532,1729866674586,-1155.42,0.00065753,120,"2024-10-25T14:31:14.586",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813533,1729866674596,-1155.42,0.00065753,120,"2024-10-25T14:31:14.596",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813534,1729866674605,-1155.42,0.00065753,120,"2024-10-25T14:31:14.605",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813535,1729866674614,-1155.42,0.00065753,120,"2024-10-25T14:31:14.614",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813536,1729866674623,-1155.42,0.00065753,120,"2024-10-25T14:31:14.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813537,1729866674633,-1155.42,0.00065753,120,"2024-10-25T14:31:14.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813538,1729866674642,-1155.42,0.00065753,120,"2024-10-25T14:31:14.642",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813539,1729866674651,-1155.42,0.00065753,120,"2024-10-25T14:31:14.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813540,1729866674661,-1155.42,0.00065753,120,"2024-10-25T14:31:14.661",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813541,1729866674670,-1155.42,0.00065753,120,"2024-10-25T14:31:14.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813542,1729866674679,-1155.42,0.00065753,120,"2024-10-25T14:31:14.679",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813543,1729866674688,-1155.42,0.00065753,120,"2024-10-25T14:31:14.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813544,1729866674697,-1155.42,0.00065753,120,"2024-10-25T14:31:14.697",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813545,1729866674707,-1155.42,0.00065753,120,"2024-10-25T14:31:14.707",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813546,1729866674716,-1155.42,0.00065753,120,"2024-10-25T14:31:14.716",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813547,1729866674725,-1155.42,0.00065753,120,"2024-10-25T14:31:14.725",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813548,1729866674735,-1155.42,0.00065753,120,"2024-10-25T14:31:14.735",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813549,1729866674744,-1155.42,0.00065753,120,"2024-10-25T14:31:14.744",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813550,1729866674754,-1155.42,0.00065753,120,"2024-10-25T14:31:14.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813551,1729866674768,-1155.42,0.00065753,120,"2024-10-25T14:31:14.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813552,1729866674777,-1155.47522061,0.00065753,120,"2024-10-25T14:31:14.777",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813553,1729866674787,-2266.0,0.00065753,120,"2024-10-25T14:31:14.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813554,1729866674796,-800.0,0.00065754,120,"2024-10-25T14:31:14.796",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813555,1729866674805,-8337.12016997,0.000658,120,"2024-10-25T14:31:14.805",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813556,1729866674814,-5800.0,0.00065801,21,"2024-10-25T14:31:14.814",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813557,1729866674824,-5800.0,0.0006582,21,"2024-10-25T14:31:14.824",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813558,1729866674833,-5800.0,0.00065828,21,"2024-10-25T14:31:14.833",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813559,1729866674842,-1725.12049934,0.00065839,21,"2024-10-25T14:31:14.842",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813560,1729866674852,-500.0,0.00065846,120,"2024-10-25T14:31:14.852",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813561,1729866674861,-800.0,0.00065856,120,"2024-10-25T14:31:14.861",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813562,1729866674870,-2266.0,0.0006589,120,"2024-10-25T14:31:14.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813563,1729866674879,-320.787359,0.000659,30,"2024-10-25T14:31:14.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813564,1729866674888,-212.42353397,0.000659,120,"2024-10-25T14:31:14.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813565,1729866674897,-30000.0,0.0006593,120,"2024-10-25T14:31:14.897",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813566,1729866674907,-1391.38,0.00065998,120,"2024-10-25T14:31:14.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813567,1729866674917,-1391.38,0.00065999,120,"2024-10-25T14:31:14.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813568,1729866674926,-1391.38,0.00065999,120,"2024-10-25T14:31:14.926",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813569,1729866674936,-1391.38,0.00065999,120,"2024-10-25T14:31:14.936",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813570,1729866674946,-1391.38,0.00065999,120,"2024-10-25T14:31:14.946",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813571,1729866674956,-1391.38,0.00065999,120,"2024-10-25T14:31:14.956",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813572,1729866674965,-1391.38,0.00065999,120,"2024-10-25T14:31:14.965",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813573,1729866674977,-1391.38,0.00065999,120,"2024-10-25T14:31:14.977",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813574,1729866674986,-1391.38,0.00065999,120,"2024-10-25T14:31:14.986",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813575,1729866674996,-1391.55,0.00065999,120,"2024-10-25T14:31:14.996",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813576,1729866675006,-50000.0,0.00066,50,"2024-10-25T14:31:15.006",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813577,1729866675020,-50000.0,0.00066,60,"2024-10-25T14:31:15.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813578,1729866675029,-1000000.0,0.00066,120,"2024-10-25T14:31:15.029",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813579,1729866675039,-1130.91301355,0.00066,120,"2024-10-25T14:31:15.039",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813580,1729866675048,-9310.79591966,0.00066,120,"2024-10-25T14:31:15.048",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813581,1729866675057,-500000.0,0.00066,120,"2024-10-25T14:31:15.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813582,1729866675067,-500000.0,0.00066,120,"2024-10-25T14:31:15.067",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813583,1729866675076,-300.0,0.00066,120,"2024-10-25T14:31:15.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813584,1729866675086,-283.45795965,0.00066,61,"2024-10-25T14:31:15.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813585,1729866675095,-1242.77786576,0.00066,120,"2024-10-25T14:31:15.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813586,1729866675105,-5000.0,0.00066,120,"2024-10-25T14:31:15.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813587,1729866675115,-666.55517388,0.00066,120,"2024-10-25T14:31:15.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813588,1729866675124,-324.2928905,0.00066,120,"2024-10-25T14:31:15.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813589,1729866675134,-2266.0,0.00066027,120,"2024-10-25T14:31:15.134",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813590,1729866675143,-359.94,0.00066027,60,"2024-10-25T14:31:15.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813591,1729866675153,-152.33,0.00066027,60,"2024-10-25T14:31:15.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813592,1729866675162,-430.47,0.00066027,60,"2024-10-25T14:31:15.162",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813593,1729866675171,-430.47,0.00066027,60,"2024-10-25T14:31:15.171",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813594,1729866675181,-359.94,0.00066027,60,"2024-10-25T14:31:15.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813595,1729866675190,-430.47,0.00066027,60,"2024-10-25T14:31:15.190",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813596,1729866675199,-359.94,0.00066027,60,"2024-10-25T14:31:15.199",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813597,1729866675209,-456.42,0.00066027,60,"2024-10-25T14:31:15.209",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813598,1729866675218,-359.94,0.00066027,60,"2024-10-25T14:31:15.218",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813599,1729866675227,-359.94,0.00066027,60,"2024-10-25T14:31:15.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813600,1729866675237,-243.46,0.00066027,60,"2024-10-25T14:31:15.237",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813601,1729866675247,-500.0,0.00066132,120,"2024-10-25T14:31:15.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813602,1729866675256,-374.32,0.00066161,2,"2024-10-25T14:31:15.256",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813603,1729866675269,-2266.0,0.00066164,120,"2024-10-25T14:31:15.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813604,1729866675279,-1019.31211912,0.00066301,120,"2024-10-25T14:31:15.279",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813605,1729866675289,-900.0,0.00066397,120,"2024-10-25T14:31:15.289",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813606,1729866675298,-500.0,0.00066474,120,"2024-10-25T14:31:15.298",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813607,1729866675307,-1000000.0,0.000665,120,"2024-10-25T14:31:15.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813608,1729866675386,-176.0,0.00066504,8,"2024-10-25T14:31:15.386",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813609,1729866675397,-916.50241235,0.000666,120,"2024-10-25T14:31:15.397",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813610,1729866675407,-700.0,0.00066672,120,"2024-10-25T14:31:15.407",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813611,1729866675416,-500.0,0.00066677,120,"2024-10-25T14:31:15.416",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813612,1729866675426,-900.0,0.00066784,120,"2024-10-25T14:31:15.426",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813613,1729866675435,-8337.12016997,0.000668,120,"2024-10-25T14:31:15.435",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813614,1729866675444,-900.0,0.00066839,120,"2024-10-25T14:31:15.444",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813615,1729866675454,-222.44,0.00066849,60,"2024-10-25T14:31:15.454",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813616,1729866675464,-874.85416581,0.0006688,120,"2024-10-25T14:31:15.464",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813617,1729866675473,-800.0,0.00066901,120,"2024-10-25T14:31:15.473",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813618,1729866675483,-700.0,0.00066917,120,"2024-10-25T14:31:15.483",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813619,1729866675493,-10000.0,0.0006698,30,"2024-10-25T14:31:15.493",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813620,1729866675502,-50000.0,0.00067,50,"2024-10-25T14:31:15.502",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813621,1729866675513,-50000.0,0.00067,61,"2024-10-25T14:31:15.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813622,1729866675522,-171.59399978,0.00067,120,"2024-10-25T14:31:15.522",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813623,1729866675531,-1000000.0,0.00067,120,"2024-10-25T14:31:15.531",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813624,1729866675541,-500000.0,0.00067,120,"2024-10-25T14:31:15.541",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813625,1729866675550,-5000.0,0.00067,120,"2024-10-25T14:31:15.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813626,1729866675559,-500000.0,0.00067,120,"2024-10-25T14:31:15.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813627,1729866675570,-150.0,0.00067,120,"2024-10-25T14:31:15.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813628,1729866675579,-10000.0,0.00067,120,"2024-10-25T14:31:15.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813629,1729866675589,-652.2321,0.00067,120,"2024-10-25T14:31:15.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813630,1729866675599,-11399.90197655,0.00067,30,"2024-10-25T14:31:15.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813631,1729866675609,-15298.99478482,0.00067,120,"2024-10-25T14:31:15.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813632,1729866675619,-8875.17578979,0.00067,120,"2024-10-25T14:31:15.619",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813633,1729866675629,-3680.12193223,0.00067,120,"2024-10-25T14:31:15.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813634,1729866675638,-2542.91517084,0.00067,120,"2024-10-25T14:31:15.638",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813635,1729866675649,-3493.42068713,0.00067,120,"2024-10-25T14:31:15.649",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813636,1729866675659,-5003.87263,0.000672,30,"2024-10-25T14:31:15.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813637,1729866675670,-500.0,0.00067208,120,"2024-10-25T14:31:15.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813638,1729866675680,-800.0,0.00067253,120,"2024-10-25T14:31:15.680",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813639,1729866675690,-800.0,0.00067261,120,"2024-10-25T14:31:15.690",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813640,1729866675700,-24261.64832107,0.000673,30,"2024-10-25T14:31:15.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813641,1729866675710,-2000.0,0.00067397,30,"2024-10-25T14:31:15.710",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813642,1729866675720,-1282837.0,0.0006744,30,"2024-10-25T14:31:15.720",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813643,1729866675730,-158.94,0.00067476,120,"2024-10-25T14:31:15.730",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813644,1729866675740,-800.0,0.00067597,120,"2024-10-25T14:31:15.740",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813645,1729866675749,-171.25234877,0.000676,33,"2024-10-25T14:31:15.749",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813646,1729866675759,-2000.0,0.00067671,30,"2024-10-25T14:31:15.759",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813647,1729866675772,-188.02,0.000677,69,"2024-10-25T14:31:15.772",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813648,1729866675782,-188.02,0.000677,69,"2024-10-25T14:31:15.782",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813649,1729866675791,-188.02,0.000677,69,"2024-10-25T14:31:15.791",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813650,1729866675801,-360.0,0.000678,120,"2024-10-25T14:31:15.801",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813651,1729866675810,-999.97196082,0.000678,120,"2024-10-25T14:31:15.810",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813652,1729866675820,-8337.11916997,0.000678,120,"2024-10-25T14:31:15.820",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813653,1729866675830,-800.0,0.00067826,120,"2024-10-25T14:31:15.830",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813654,1729866675839,-1000.0,0.00067846,120,"2024-10-25T14:31:15.839",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813655,1729866675849,-507.31143631,0.00067849,120,"2024-10-25T14:31:15.849",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813656,1729866675859,-21880.95443594,0.0006789,120,"2024-10-25T14:31:15.859",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813657,1729866675868,-4036.28692572,0.0006789,120,"2024-10-25T14:31:15.868",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813658,1729866675878,-250.0,0.000679,30,"2024-10-25T14:31:15.878",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813659,1729866675888,-500.0,0.00067937,3,"2024-10-25T14:31:15.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813660,1729866675897,-2000.0,0.00067945,30,"2024-10-25T14:31:15.897",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813661,1729866675907,-500.0,0.00067946,3,"2024-10-25T14:31:15.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813662,1729866675917,-500.0,0.00067955,3,"2024-10-25T14:31:15.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813663,1729866675926,-500.0,0.00067964,3,"2024-10-25T14:31:15.926",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813664,1729866675936,-500.0,0.00067973,3,"2024-10-25T14:31:15.936",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813665,1729866675946,-900.0,0.00067973,120,"2024-10-25T14:31:15.946",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813666,1729866675956,-500.0,0.00067981,3,"2024-10-25T14:31:15.956",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813667,1729866675966,-500.0,0.0006799,3,"2024-10-25T14:31:15.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813668,1729866675976,-500.0,0.00067999,3,"2024-10-25T14:31:15.976",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813669,1729866675986,-50000.0,0.00068,57,"2024-10-25T14:31:15.986",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813670,1729866675996,-50000.0,0.00068,59,"2024-10-25T14:31:15.996",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813671,1729866676006,-1000.0,0.00068,120,"2024-10-25T14:31:16.006",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813672,1729866676018,-500000.0,0.00068,120,"2024-10-25T14:31:16.018",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813673,1729866676028,-932.35101427,0.00068,120,"2024-10-25T14:31:16.028",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813674,1729866676038,-1000000.0,0.00068,120,"2024-10-25T14:31:16.038",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813675,1729866676047,-500000.0,0.00068,120,"2024-10-25T14:31:16.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813676,1729866676056,-500000.0,0.00068,120,"2024-10-25T14:31:16.056",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813677,1729866676066,-160.0,0.00068,120,"2024-10-25T14:31:16.066",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813678,1729866676076,-294.47891703,0.00068,120,"2024-10-25T14:31:16.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813679,1729866676085,-5000.0,0.00068,120,"2024-10-25T14:31:16.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813680,1729866676095,-5000.0,0.00068,120,"2024-10-25T14:31:16.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813681,1729866676105,-5000.0,0.00068,120,"2024-10-25T14:31:16.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813682,1729866676115,-286.19399463,0.00068,60,"2024-10-25T14:31:16.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813683,1729866676124,-15297.0,0.00068,120,"2024-10-25T14:31:16.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813684,1729866676134,-8875.0,0.00068,120,"2024-10-25T14:31:16.134",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813685,1729866676143,-3678.0,0.00068,120,"2024-10-25T14:31:16.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813686,1729866676153,-2541.0,0.00068,120,"2024-10-25T14:31:16.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813687,1729866676163,-3492.0,0.00068,120,"2024-10-25T14:31:16.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813688,1729866676172,-900.0,0.00068151,120,"2024-10-25T14:31:16.172",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813689,1729866676182,-150.0,0.00068212,120,"2024-10-25T14:31:16.182",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813690,1729866676191,-2000.0,0.00068219,30,"2024-10-25T14:31:16.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813691,1729866676200,-150.0,0.00068221,120,"2024-10-25T14:31:16.200",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813692,1729866676210,-150.0,0.00068248,120,"2024-10-25T14:31:16.210",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813693,1729866676220,-150.0,0.00068285,120,"2024-10-25T14:31:16.220",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813694,1729866676229,-900.0,0.00068339,120,"2024-10-25T14:31:16.229",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813695,1729866676239,-285.56557239,0.00068394,120,"2024-10-25T14:31:16.239",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813696,1729866676248,-374.32,0.00068425,2,"2024-10-25T14:31:16.248",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813697,1729866676258,-150.0,0.00068471,120,"2024-10-25T14:31:16.258",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813698,1729866676269,-500.0,0.00068493,120,"2024-10-25T14:31:16.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813699,1729866676279,-500.0,0.00068493,120,"2024-10-25T14:31:16.279",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813700,1729866676288,-500.0,0.00068493,120,"2024-10-25T14:31:16.288",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813701,1729866676297,-500.0,0.00068493,120,"2024-10-25T14:31:16.297",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813702,1729866676307,-500.0,0.00068493,120,"2024-10-25T14:31:16.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813703,1729866676319,-2000.0,0.00068493,30,"2024-10-25T14:31:16.319",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813704,1729866676328,-309.66,0.000685,120,"2024-10-25T14:31:16.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813705,1729866676339,-700.0,0.00068503,120,"2024-10-25T14:31:16.339",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813706,1729866676348,-2201.99,0.00068509,120,"2024-10-25T14:31:16.348",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813707,1729866676357,-700.0,0.00068564,120,"2024-10-25T14:31:16.357",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813708,1729866676367,-506.42893001,0.00068576,120,"2024-10-25T14:31:16.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813709,1729866676376,-150.0,0.00068581,120,"2024-10-25T14:31:16.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813710,1729866676385,-1979.8,0.000686,120,"2024-10-25T14:31:16.385",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813711,1729866676394,-150.0,0.00068603,120,"2024-10-25T14:31:16.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813712,1729866676403,-50253.0,0.000687,30,"2024-10-25T14:31:16.403",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813713,1729866676413,-150.0,0.00068701,120,"2024-10-25T14:31:16.413",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813714,1729866676422,-500.0,0.00068765,120,"2024-10-25T14:31:16.422",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813715,1729866676432,-1111.515,0.000688,120,"2024-10-25T14:31:16.432",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813716,1729866676441,-900.0,0.00068853,120,"2024-10-25T14:31:16.441",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813717,1729866676451,-110860.32892138,0.000689,120,"2024-10-25T14:31:16.451",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813718,1729866676461,-800.0,0.00068923,120,"2024-10-25T14:31:16.461",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813719,1729866676470,-2027431.28,0.00068942,120,"2024-10-25T14:31:16.470",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813720,1729866676550,-3282.77,0.00068962,120,"2024-10-25T14:31:16.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813721,1729866676560,-50000.0,0.00069,56,"2024-10-25T14:31:16.560",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813722,1729866676570,-50000.0,0.00069,57,"2024-10-25T14:31:16.570",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813723,1729866676580,-500000.0,0.00069,120,"2024-10-25T14:31:16.580",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813724,1729866676590,-336988.38134653,0.00069,120,"2024-10-25T14:31:16.590",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813725,1729866683910,865.75367555,0.00042741,120,"2024-10-25T14:31:23.910",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813739,1729867832027,-970.84645821,0.00015242,2,"2024-10-25T14:50:32.027",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813740,1729867832036,-268.23212965,0.00015262,2,"2024-10-25T14:50:32.036",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813741,1729867832047,-258.20269764,0.00015262,2,"2024-10-25T14:50:32.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813742,1729867832057,-526.43482729,0.00015282,2,"2024-10-25T14:50:32.057",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813743,1729867832066,-178.34,0.00015342,2,"2024-10-25T14:50:32.066",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813744,1729867832076,-162.54,0.00015342,2,"2024-10-25T14:50:32.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813745,1729867832085,-150.0,0.00015381,2,"2024-10-25T14:50:32.085",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813746,1729867832095,-970.8464582,0.00030448,2,"2024-10-25T14:50:32.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813747,1729867832105,-162.54,0.00030548,2,"2024-10-25T14:50:32.105",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813748,1729867832114,-1000.0,0.00041096,120,"2024-10-25T14:50:32.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813749,1729867832123,-16.14601687,0.00041507,120,"2024-10-25T14:50:32.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813750,1729867832238,-983.85398313,0.00041507,120,"2024-10-25T14:50:32.238",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813751,1729867832247,-1000.0,0.00041918,120,"2024-10-25T14:50:32.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813752,1729867832257,-1000.0,0.00042329,120,"2024-10-25T14:50:32.257",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813753,1729867832267,-1574.75880402,0.0004274,120,"2024-10-25T14:50:32.267",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813754,1729867832276,-228.66208687,0.00042995,30,"2024-10-25T14:50:32.276",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813755,1729867832286,-497.406755,0.0004306,5,"2024-10-25T14:50:32.286",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813756,1729867832295,-461.461158,0.00045,61,"2024-10-25T14:50:32.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813757,1729867832304,-162.54,0.00045753,2,"2024-10-25T14:50:32.304",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813758,1729867832314,-1282.56,0.00051554,7,"2024-10-25T14:50:32.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813759,1729867832323,-5597.26,0.00051554,7,"2024-10-25T14:50:32.323",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813761,1729867832332,-4105.45281988,0.00051554,7,"2024-10-25T14:50:32.332",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813763,1729867832344,-1777.22718012,0.00051554,7,"2024-10-25T14:50:32.344",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813765,1729867832354,-5903.06,0.00051554,7,"2024-10-25T14:50:32.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813767,1729867832363,-5895.45,0.00051554,7,"2024-10-25T14:50:32.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813769,1729867832372,-5886.21,0.00051554,7,"2024-10-25T14:50:32.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813771,1729867832382,-5358.875,0.00051954,2,"2024-10-25T14:50:32.382",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813772,1729867832391,-318.18,0.00052052,2,"2024-10-25T14:50:32.391",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813773,1729867832401,-500.0,0.00052054,120,"2024-10-25T14:50:32.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813775,1729867832410,-529.43842789,0.00052054,120,"2024-10-25T14:50:32.410",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813776,1729867832419,-500.0,0.00052054,120,"2024-10-25T14:50:32.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813778,1729867832429,-500.0,0.00052054,120,"2024-10-25T14:50:32.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813779,1729867832438,-569.92,0.00052054,120,"2024-10-25T14:50:32.438",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813780,1729867832447,-536.22,0.00052054,7,"2024-10-25T14:50:32.447",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813781,1729867832456,-500.0,0.00052054,120,"2024-10-25T14:50:32.456",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813782,1729867832465,-500.0,0.00052054,120,"2024-10-25T14:50:32.465",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813783,1729867832475,-90.04768841,0.00052054,120,"2024-10-25T14:50:32.475",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813784,1729867832566,-409.95231159,0.00052054,120,"2024-10-25T14:50:32.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813785,1729867832576,-500.0,0.00052054,120,"2024-10-25T14:50:32.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813786,1729867832585,-575.05362788,0.00052054,120,"2024-10-25T14:50:32.585",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813787,1729867832595,-766.93,0.00052054,120,"2024-10-25T14:50:32.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813788,1729867832604,-500.0,0.00052054,120,"2024-10-25T14:50:32.604",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813789,1729867832613,-500.0,0.00052054,120,"2024-10-25T14:50:32.613",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813790,1729867832623,-525.65,0.00052054,120,"2024-10-25T14:50:32.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813791,1729867832633,-500.0,0.00052054,120,"2024-10-25T14:50:32.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813792,1729867832642,-500.0,0.00052054,2,"2024-10-25T14:50:32.642",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813793,1729867832651,-506.87162609,0.00052054,120,"2024-10-25T14:50:32.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813794,1729867832660,-500.0,0.00052054,120,"2024-10-25T14:50:32.660",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813795,1729867832669,-500.0,0.00052054,120,"2024-10-25T14:50:32.669",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813796,1729867832678,-500.0,0.00052054,120,"2024-10-25T14:50:32.678",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813797,1729867832687,-500.0,0.00052054,120,"2024-10-25T14:50:32.687",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813798,1729867832696,-500.0,0.00052054,120,"2024-10-25T14:50:32.696",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813799,1729867832705,-500.0,0.00052054,120,"2024-10-25T14:50:32.705",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813800,1729867832714,-500.0,0.00052054,120,"2024-10-25T14:50:32.714",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813801,1729867832723,-500.0,0.00052054,120,"2024-10-25T14:50:32.723",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813802,1729867832732,-500.0,0.00052054,120,"2024-10-25T14:50:32.732",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813803,1729867832742,-850.32,0.00052054,120,"2024-10-25T14:50:32.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813804,1729867832751,-500.0,0.00052054,120,"2024-10-25T14:50:32.751",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813805,1729867832760,-199.1696856,0.00052054,120,"2024-10-25T14:50:32.760",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813806,1729867832769,-500.0,0.00052054,120,"2024-10-25T14:50:32.769",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813807,1729867832778,-500.0,0.00052054,120,"2024-10-25T14:50:32.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813808,1729867832787,-500.0,0.00052054,120,"2024-10-25T14:50:32.787",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813809,1729867832797,-500.0,0.00052054,120,"2024-10-25T14:50:32.797",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813810,1729867832806,-500.0,0.00052054,120,"2024-10-25T14:50:32.806",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813811,1729867832815,-452.04127365,0.00052328,120,"2024-10-25T14:50:32.815",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813812,1729867832825,-500.0,0.00052328,120,"2024-10-25T14:50:32.825",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813813,1729867832834,-569.92,0.00052328,120,"2024-10-25T14:50:32.834",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813814,1729867832843,-536.22,0.00052328,7,"2024-10-25T14:50:32.843",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813815,1729867832855,-500.0,0.00052328,120,"2024-10-25T14:50:32.855",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813816,1729867832864,-500.0,0.00052328,120,"2024-10-25T14:50:32.864",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813817,1729867832873,-500.0,0.00052328,120,"2024-10-25T14:50:32.873",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813818,1729867832883,-500.0,0.00052328,120,"2024-10-25T14:50:32.883",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813819,1729867832892,-766.93,0.00052328,120,"2024-10-25T14:50:32.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813820,1729867832905,-500.0,0.00052328,120,"2024-10-25T14:50:32.905",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813821,1729867832915,-540.35,0.00052328,120,"2024-10-25T14:50:32.915",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813822,1729867832924,-525.65,0.00052328,120,"2024-10-25T14:50:32.924",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813823,1729867832934,-500.0,0.00052328,120,"2024-10-25T14:50:32.934",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813824,1729867832944,-500.0,0.00052328,2,"2024-10-25T14:50:32.944",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813825,1729867832953,-500.0,0.00052328,120,"2024-10-25T14:50:32.953",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813826,1729867832963,-500.0,0.00052328,120,"2024-10-25T14:50:32.963",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813827,1729867832973,-500.0,0.00052328,120,"2024-10-25T14:50:32.973",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813828,1729867832982,-500.0,0.00052328,120,"2024-10-25T14:50:32.982",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813829,1729867832992,-217.99979692,0.00052328,120,"2024-10-25T14:50:32.992",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813830,1729867833005,-282.00020308,0.00052328,120,"2024-10-25T14:50:33.005",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813831,1729867833015,-500.0,0.00052328,120,"2024-10-25T14:50:33.015",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813832,1729867833025,-500.0,0.00052328,120,"2024-10-25T14:50:33.025",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813833,1729867833034,-500.0,0.00052328,120,"2024-10-25T14:50:33.034",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813834,1729867833043,-500.0,0.00052328,120,"2024-10-25T14:50:33.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813835,1729867833053,-850.32,0.00052328,120,"2024-10-25T14:50:33.053",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813836,1729867833062,-510.17516349,0.00052328,120,"2024-10-25T14:50:33.062",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813837,1729867833072,-500.0,0.00052328,120,"2024-10-25T14:50:33.072",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813838,1729867833082,-500.0,0.00052328,120,"2024-10-25T14:50:33.082",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813839,1729867833091,-500.0,0.00052328,120,"2024-10-25T14:50:33.091",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813840,1729867833101,-500.0,0.00052328,120,"2024-10-25T14:50:33.101",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813841,1729867833114,-500.0,0.00052328,120,"2024-10-25T14:50:33.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813842,1729867833124,-309.36,0.000524,120,"2024-10-25T14:50:33.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813843,1729867833134,-1003.56,0.000524,120,"2024-10-25T14:50:33.134",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813844,1729867833143,-232.59,0.00052592,10,"2024-10-25T14:50:33.143",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813845,1729867833153,-193.82,0.00052592,10,"2024-10-25T14:50:33.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813846,1729867833163,-500.0,0.00052602,120,"2024-10-25T14:50:33.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813847,1729867833172,-569.92,0.00052602,120,"2024-10-25T14:50:33.172",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813848,1729867833181,-536.22,0.00052602,7,"2024-10-25T14:50:33.181",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813849,1729867833191,-178.59817668,0.00052602,120,"2024-10-25T14:50:33.191",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813850,1729867833201,-618.75334915,0.00052602,120,"2024-10-25T14:50:33.201",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813851,1729867833211,-500.0,0.00052602,120,"2024-10-25T14:50:33.211",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813852,1729867833221,-500.0,0.00052602,120,"2024-10-25T14:50:33.221",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813853,1729867833230,-766.93,0.00052602,120,"2024-10-25T14:50:33.230",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813854,1729867833240,-500.0,0.00052602,120,"2024-10-25T14:50:33.240",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813855,1729867833249,-525.65,0.00052602,120,"2024-10-25T14:50:33.249",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813856,1729867833258,-500.0,0.00052602,120,"2024-10-25T14:50:33.258",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813857,1729867833268,-500.0,0.00052602,2,"2024-10-25T14:50:33.268",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813858,1729867833278,-500.0,0.00052602,120,"2024-10-25T14:50:33.278",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813859,1729867833287,-500.0,0.00052602,120,"2024-10-25T14:50:33.287",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813860,1729867833297,-496.77418536,0.00052602,120,"2024-10-25T14:50:33.297",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813861,1729867833306,-336.98314945,0.00052602,120,"2024-10-25T14:50:33.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813862,1729867833316,-500.0,0.00052602,120,"2024-10-25T14:50:33.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813863,1729867833326,-500.0,0.00052602,120,"2024-10-25T14:50:33.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813864,1729867833335,-500.0,0.00052602,120,"2024-10-25T14:50:33.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813865,1729867833345,-498.84972765,0.00052602,120,"2024-10-25T14:50:33.345",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813866,1729867833355,-500.0,0.00052602,120,"2024-10-25T14:50:33.355",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813867,1729867833367,-850.32,0.00052602,120,"2024-10-25T14:50:33.367",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813868,1729867833376,-500.0,0.00052602,120,"2024-10-25T14:50:33.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813869,1729867833390,-500.0,0.00052602,120,"2024-10-25T14:50:33.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813870,1729867833399,-500.0,0.00052602,120,"2024-10-25T14:50:33.399",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813871,1729867833408,-463.03283351,0.00052602,120,"2024-10-25T14:50:33.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813872,1729867833418,-500.0,0.00052746,5,"2024-10-25T14:50:33.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813873,1729867833428,-500.0,0.00052755,5,"2024-10-25T14:50:33.428",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813874,1729867833437,-500.0,0.00052763,5,"2024-10-25T14:50:33.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813875,1729867833448,-500.0,0.00052772,5,"2024-10-25T14:50:33.448",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813876,1729867833457,-500.0,0.00052781,5,"2024-10-25T14:50:33.457",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813877,1729867833468,-500.0,0.0005279,5,"2024-10-25T14:50:33.468",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813878,1729867833479,-500.0,0.00052799,5,"2024-10-25T14:50:33.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813879,1729867833488,-700.0,0.00052807,60,"2024-10-25T14:50:33.488",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813880,1729867833498,-800.0,0.00052819,60,"2024-10-25T14:50:33.498",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813881,1729867833508,-152.69,0.00052868,120,"2024-10-25T14:50:33.508",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813882,1729867833518,-500.0,0.00052876,120,"2024-10-25T14:50:33.518",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813883,1729867833528,-569.92,0.00052876,120,"2024-10-25T14:50:33.528",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813884,1729867833538,-536.22,0.00052876,7,"2024-10-25T14:50:33.538",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813885,1729867833548,-500.0,0.00052876,120,"2024-10-25T14:50:33.548",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813886,1729867833557,-506.23651302,0.00052876,120,"2024-10-25T14:50:33.557",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813887,1729867833567,-766.93,0.00052876,120,"2024-10-25T14:50:33.567",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813888,1729867833576,-500.0,0.00052876,120,"2024-10-25T14:50:33.576",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813889,1729867833586,-525.65,0.00052876,120,"2024-10-25T14:50:33.586",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813890,1729867833595,-210.30355657,0.00052876,120,"2024-10-25T14:50:33.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813891,1729867833607,-500.0,0.00052876,2,"2024-10-25T14:50:33.607",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813892,1729867833617,-500.0,0.00052876,120,"2024-10-25T14:50:33.617",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813893,1729867833627,-500.0,0.00052876,120,"2024-10-25T14:50:33.627",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813894,1729867833637,-333.43893434,0.00052876,120,"2024-10-25T14:50:33.637",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813895,1729867833647,-500.0,0.00052876,120,"2024-10-25T14:50:33.647",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813896,1729867833657,-500.0,0.00052876,120,"2024-10-25T14:50:33.657",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813897,1729867833667,-500.0,0.00052876,120,"2024-10-25T14:50:33.667",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813898,1729867833676,-850.32,0.00052876,120,"2024-10-25T14:50:33.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813899,1729867833686,-500.0,0.00052876,120,"2024-10-25T14:50:33.686",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813900,1729867833696,-471.50144502,0.00052876,120,"2024-10-25T14:50:33.696",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813901,1729867833706,-500.0,0.00052876,120,"2024-10-25T14:50:33.706",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813902,1729867833716,-1500.0,0.0005303,120,"2024-10-25T14:50:33.716",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813903,1729867833726,-250.0,0.00053066,120,"2024-10-25T14:50:33.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813904,1729867833735,-500.0,0.00053091,60,"2024-10-25T14:50:33.735",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813905,1729867833745,-700.0,0.00053113,60,"2024-10-25T14:50:33.745",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813906,1729867833755,-171.69,0.00053131,2,"2024-10-25T14:50:33.755",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813907,1729867833764,-500.0,0.0005315,120,"2024-10-25T14:50:33.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813908,1729867833774,-569.92,0.0005315,120,"2024-10-25T14:50:33.774",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813909,1729867833783,-536.22,0.0005315,7,"2024-10-25T14:50:33.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813910,1729867833792,-500.0,0.0005315,120,"2024-10-25T14:50:33.792",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813911,1729867833802,-766.93,0.0005315,120,"2024-10-25T14:50:33.802",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813912,1729867833812,-500.0,0.0005315,120,"2024-10-25T14:50:33.812",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813913,1729867833821,-525.65,0.0005315,120,"2024-10-25T14:50:33.821",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813914,1729867833830,-500.0,0.0005315,2,"2024-10-25T14:50:33.830",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813915,1729867833840,-500.0,0.0005315,120,"2024-10-25T14:50:33.840",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813916,1729867833849,-500.0,0.0005315,120,"2024-10-25T14:50:33.849",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813917,1729867833860,-500.0,0.0005315,120,"2024-10-25T14:50:33.860",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813918,1729867833869,-500.0,0.0005315,120,"2024-10-25T14:50:33.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813919,1729867833879,-500.0,0.0005315,120,"2024-10-25T14:50:33.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813920,1729867833889,-850.32,0.0005315,120,"2024-10-25T14:50:33.889",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813921,1729867833900,-500.0,0.0005315,120,"2024-10-25T14:50:33.900",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813922,1729867833911,-500.0,0.0005315,120,"2024-10-25T14:50:33.911",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813923,1729867833921,-800.0,0.00053248,60,"2024-10-25T14:50:33.921",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813924,1729867833931,-700.0,0.00053304,60,"2024-10-25T14:50:33.931",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813925,1729867833940,-700.0,0.00053384,60,"2024-10-25T14:50:33.940",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813926,1729867833950,-500.0,0.00053424,120,"2024-10-25T14:50:33.950",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813927,1729867833960,-569.92,0.00053424,120,"2024-10-25T14:50:33.960",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813928,1729867833970,-536.22,0.00053424,7,"2024-10-25T14:50:33.970",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813929,1729867833979,-500.0,0.00053424,120,"2024-10-25T14:50:33.979",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813930,1729867833989,-766.93,0.00053424,120,"2024-10-25T14:50:33.989",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813931,1729867833998,-500.0,0.00053424,120,"2024-10-25T14:50:33.998",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813932,1729867834008,-525.65,0.00053424,120,"2024-10-25T14:50:34.008",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813933,1729867834017,-500.0,0.00053424,2,"2024-10-25T14:50:34.017",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813934,1729867834027,-500.0,0.00053424,120,"2024-10-25T14:50:34.027",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813935,1729867834037,-500.0,0.00053424,120,"2024-10-25T14:50:34.037",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813936,1729867834047,-500.0,0.00053424,120,"2024-10-25T14:50:34.047",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813937,1729867834056,-500.0,0.00053424,120,"2024-10-25T14:50:34.056",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813938,1729867834065,-500.0,0.00053424,120,"2024-10-25T14:50:34.065",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813939,1729867834075,-850.32,0.00053424,120,"2024-10-25T14:50:34.075",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813940,1729867834084,-500.0,0.00053424,120,"2024-10-25T14:50:34.084",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813941,1729867834094,-387.52670758,0.00053424,120,"2024-10-25T14:50:34.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813942,1729867834103,-500.0,0.00053452,60,"2024-10-25T14:50:34.103",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813943,1729867834114,-1003.56,0.0005349,120,"2024-10-25T14:50:34.114",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813944,1729867834123,-500.0,0.00053523,60,"2024-10-25T14:50:34.123",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813945,1729867834244,-500.0,0.00053607,60,"2024-10-25T14:50:34.244",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813946,1729867834254,-309.36,0.0005365,120,"2024-10-25T14:50:34.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813947,1729867834265,-500.0,0.00053698,120,"2024-10-25T14:50:34.265",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813948,1729867834274,-569.92,0.00053698,120,"2024-10-25T14:50:34.274",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813949,1729867834284,-536.22,0.00053698,7,"2024-10-25T14:50:34.284",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813950,1729867834294,-500.0,0.00053698,120,"2024-10-25T14:50:34.294",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813951,1729867834304,-766.93,0.00053698,120,"2024-10-25T14:50:34.304",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813952,1729867834314,-500.0,0.00053698,120,"2024-10-25T14:50:34.314",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813953,1729867834326,-525.65,0.00053698,120,"2024-10-25T14:50:34.326",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813954,1729867834338,-510.71362825,0.00053698,2,"2024-10-25T14:50:34.338",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813955,1729867834350,-500.0,0.00053698,120,"2024-10-25T14:50:34.350",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813956,1729867834362,-500.0,0.00053698,120,"2024-10-25T14:50:34.362",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813957,1729867834372,-500.0,0.00053698,120,"2024-10-25T14:50:34.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813958,1729867834381,-500.0,0.00053698,120,"2024-10-25T14:50:34.381",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813959,1729867834390,-500.0,0.00053698,60,"2024-10-25T14:50:34.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813960,1729867834400,-500.0,0.00053698,120,"2024-10-25T14:50:34.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813961,1729867834409,-850.32,0.00053698,120,"2024-10-25T14:50:34.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813962,1729867834419,-500.0,0.00053698,120,"2024-10-25T14:50:34.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813963,1729867834429,-700.0,0.00053841,60,"2024-10-25T14:50:34.429",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813964,1729867834439,-500.0,0.00053972,120,"2024-10-25T14:50:34.439",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813965,1729867834449,-569.92,0.00053972,120,"2024-10-25T14:50:34.449",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813966,1729867834458,-536.22,0.00053972,7,"2024-10-25T14:50:34.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813967,1729867834467,-500.0,0.00053972,120,"2024-10-25T14:50:34.467",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813968,1729867834477,-766.93,0.00053972,120,"2024-10-25T14:50:34.477",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813969,1729867834486,-596.38652665,0.00053972,120,"2024-10-25T14:50:34.486",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813970,1729867834496,-525.65,0.00053972,120,"2024-10-25T14:50:34.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813971,1729867834506,-500.0,0.00053972,120,"2024-10-25T14:50:34.506",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813972,1729867834516,-500.0,0.00053972,120,"2024-10-25T14:50:34.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813973,1729867834525,-500.0,0.00053972,120,"2024-10-25T14:50:34.525",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813974,1729867834535,-500.0,0.00053972,120,"2024-10-25T14:50:34.535",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813975,1729867834544,-500.0,0.00053972,120,"2024-10-25T14:50:34.544",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813976,1729867834554,-850.32,0.00053972,120,"2024-10-25T14:50:34.554",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813977,1729867834563,-500.0,0.00053972,120,"2024-10-25T14:50:34.563",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813978,1729867834573,-500.0,0.00054107,60,"2024-10-25T14:50:34.573",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813979,1729867834583,-900.0,0.00054128,60,"2024-10-25T14:50:34.583",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813980,1729867834593,-500.0,0.00054246,120,"2024-10-25T14:50:34.593",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813981,1729867834602,-569.92,0.00054246,120,"2024-10-25T14:50:34.602",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813982,1729867834613,-536.22,0.00054246,7,"2024-10-25T14:50:34.613",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813983,1729867834623,-500.0,0.00054246,120,"2024-10-25T14:50:34.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813984,1729867834633,-766.93,0.00054246,120,"2024-10-25T14:50:34.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813985,1729867834643,-525.65,0.00054246,120,"2024-10-25T14:50:34.643",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813986,1729867834653,-500.0,0.00054246,120,"2024-10-25T14:50:34.653",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813987,1729867834663,-500.0,0.00054246,120,"2024-10-25T14:50:34.663",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813988,1729867834673,-500.0,0.00054246,120,"2024-10-25T14:50:34.673",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813989,1729867834683,-500.0,0.00054246,120,"2024-10-25T14:50:34.683",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813990,1729867834693,-500.0,0.00054246,120,"2024-10-25T14:50:34.693",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813991,1729867834703,-850.32,0.00054246,120,"2024-10-25T14:50:34.703",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813992,1729867834712,-500.0,0.00054246,120,"2024-10-25T14:50:34.712",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813993,1729867834722,-318.18,0.00054316,2,"2024-10-25T14:50:34.722",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813994,1729867834732,-629.39725797,0.00054355,60,"2024-10-25T14:50:34.732",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813995,1729867834742,-500.0,0.0005452,120,"2024-10-25T14:50:34.742",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813996,1729867834753,-569.92,0.0005452,120,"2024-10-25T14:50:34.753",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813997,1729867834763,-536.22,0.0005452,7,"2024-10-25T14:50:34.763",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813998,1729867834774,-500.0,0.0005452,120,"2024-10-25T14:50:34.774",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340813999,1729867834783,-766.93,0.0005452,120,"2024-10-25T14:50:34.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814000,1729867834793,-525.65,0.0005452,120,"2024-10-25T14:50:34.793",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814001,1729867834803,-500.0,0.0005452,120,"2024-10-25T14:50:34.803",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814002,1729867834813,-500.0,0.0005452,120,"2024-10-25T14:50:34.813",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814003,1729867834823,-500.0,0.0005452,120,"2024-10-25T14:50:34.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814004,1729867834833,-500.0,0.0005452,120,"2024-10-25T14:50:34.833",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814005,1729867834842,-584.71490834,0.0005452,120,"2024-10-25T14:50:34.842",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814006,1729867834852,-850.32,0.0005452,120,"2024-10-25T14:50:34.852",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814007,1729867834864,-500.0,0.0005452,120,"2024-10-25T14:50:34.864",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814008,1729867834874,-1003.56,0.0005458,120,"2024-10-25T14:50:34.874",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814009,1729867834883,-401.0,0.000547,44,"2024-10-25T14:50:34.883",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814010,1729867834894,-150.0,0.000547,120,"2024-10-25T14:50:34.894",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814011,1729867834906,-500.0,0.00054794,120,"2024-10-25T14:50:34.906",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814012,1729867834916,-569.92,0.00054794,120,"2024-10-25T14:50:34.916",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814013,1729867834926,-536.22,0.00054794,7,"2024-10-25T14:50:34.926",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814014,1729867834936,-500.0,0.00054794,120,"2024-10-25T14:50:34.936",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814015,1729867834947,-766.93,0.00054794,120,"2024-10-25T14:50:34.947",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814016,1729867834958,-525.65,0.00054794,120,"2024-10-25T14:50:34.958",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814017,1729867834968,-206.34656329,0.00054794,120,"2024-10-25T14:50:34.968",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814018,1729867834978,-500.0,0.00054794,120,"2024-10-25T14:50:34.978",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814019,1729867834988,-500.0,0.00054794,120,"2024-10-25T14:50:34.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814020,1729867834998,-500.0,0.00054794,120,"2024-10-25T14:50:34.998",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814021,1729867835007,-850.32,0.00054794,120,"2024-10-25T14:50:35.007",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814022,1729867835017,-500.0,0.00054794,120,"2024-10-25T14:50:35.017",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814023,1729867835026,-500.0,0.00054794,120,"2024-10-25T14:50:35.026",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814024,1729867835036,-504.04917278,0.00054794,120,"2024-10-25T14:50:35.036",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814025,1729867835045,-153.0,0.00054795,120,"2024-10-25T14:50:35.045",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814026,1729867835055,-942.0,0.00054795,120,"2024-10-25T14:50:35.055",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814027,1729867835064,-653.0,0.00054795,120,"2024-10-25T14:50:35.064",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814028,1729867835074,-508.0,0.00054795,120,"2024-10-25T14:50:35.074",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814029,1729867835083,-554.0,0.00054795,120,"2024-10-25T14:50:35.083",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814030,1729867835093,-508.0,0.00054795,120,"2024-10-25T14:50:35.093",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814031,1729867835102,-900.0,0.00054802,60,"2024-10-25T14:50:35.102",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814032,1729867835115,-500.0,0.00054845,60,"2024-10-25T14:50:35.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814033,1729867835124,-562.695549,0.000549,120,"2024-10-25T14:50:35.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814034,1729867835134,-500.0,0.00054978,60,"2024-10-25T14:50:35.134",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814035,1729867835145,-456.28357946,0.00055068,120,"2024-10-25T14:50:35.145",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814036,1729867835155,-569.92,0.00055068,120,"2024-10-25T14:50:35.155",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814037,1729867835165,-536.22,0.00055068,7,"2024-10-25T14:50:35.165",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814038,1729867835174,-500.0,0.00055068,120,"2024-10-25T14:50:35.174",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814039,1729867835185,-766.93,0.00055068,120,"2024-10-25T14:50:35.185",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814040,1729867835196,-525.65,0.00055068,120,"2024-10-25T14:50:35.196",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814041,1729867835206,-407.51360132,0.00055068,120,"2024-10-25T14:50:35.206",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814042,1729867835216,-500.0,0.00055068,120,"2024-10-25T14:50:35.216",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814043,1729867835225,-500.0,0.00055068,120,"2024-10-25T14:50:35.225",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814044,1729867835235,-850.32,0.00055068,120,"2024-10-25T14:50:35.235",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814045,1729867835246,-500.0,0.00055068,120,"2024-10-25T14:50:35.246",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814046,1729867835257,-500.0,0.00055297,120,"2024-10-25T14:50:35.257",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814047,1729867835267,-569.92,0.00055342,120,"2024-10-25T14:50:35.267",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814048,1729867835276,-536.22,0.00055342,7,"2024-10-25T14:50:35.276",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814049,1729867835287,-500.0,0.00055342,120,"2024-10-25T14:50:35.287",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814050,1729867835296,-766.93,0.00055342,120,"2024-10-25T14:50:35.296",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814051,1729867835306,-525.65,0.00055342,120,"2024-10-25T14:50:35.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814052,1729867835316,-500.0,0.00055342,120,"2024-10-25T14:50:35.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814053,1729867835325,-500.0,0.00055342,120,"2024-10-25T14:50:35.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814054,1729867835335,-850.32,0.00055342,120,"2024-10-25T14:50:35.335",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814055,1729867835344,-500.0,0.00055342,120,"2024-10-25T14:50:35.344",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814056,1729867835354,-500.0,0.00055367,120,"2024-10-25T14:50:35.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814057,1729867835365,-569.92,0.00055616,120,"2024-10-25T14:50:35.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814058,1729867835374,-536.22,0.00055616,7,"2024-10-25T14:50:35.374",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814059,1729867835383,-500.0,0.00055616,120,"2024-10-25T14:50:35.383",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814060,1729867835393,-766.93,0.00055616,120,"2024-10-25T14:50:35.393",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814061,1729867835403,-525.65,0.00055616,120,"2024-10-25T14:50:35.403",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814062,1729867835412,-342.62995516,0.00055616,120,"2024-10-25T14:50:35.412",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814063,1729867835421,-500.0,0.00055616,120,"2024-10-25T14:50:35.421",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814064,1729867835430,-850.32,0.00055616,120,"2024-10-25T14:50:35.430",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814065,1729867835440,-529.41307071,0.00055616,120,"2024-10-25T14:50:35.440",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814066,1729867835449,-700.0,0.00055631,120,"2024-10-25T14:50:35.449",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814067,1729867835459,-1003.56,0.0005567,120,"2024-10-25T14:50:35.459",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814068,1729867835468,-569.92,0.0005589,120,"2024-10-25T14:50:35.468",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814069,1729867835477,-536.22,0.0005589,7,"2024-10-25T14:50:35.477",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814070,1729867835486,-500.0,0.0005589,120,"2024-10-25T14:50:35.486",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814071,1729867835496,-766.93,0.0005589,120,"2024-10-25T14:50:35.496",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814072,1729867835505,-525.65,0.0005589,120,"2024-10-25T14:50:35.505",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814073,1729867835515,-500.0,0.0005589,120,"2024-10-25T14:50:35.515",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814074,1729867835524,-800.0,0.0005589,120,"2024-10-25T14:50:35.524",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814075,1729867835534,-850.32,0.0005589,120,"2024-10-25T14:50:35.534",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814076,1729867835544,-500.0,0.00055902,120,"2024-10-25T14:50:35.544",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814077,1729867835553,-1026.63696701,0.00056,57,"2024-10-25T14:50:35.553",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814078,1729867835563,-800.0,0.0005601,120,"2024-10-25T14:50:35.563",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814079,1729867835572,-800.0,0.0005603,120,"2024-10-25T14:50:35.572",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814080,1729867835581,-500.0,0.00056117,120,"2024-10-25T14:50:35.581",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814081,1729867835591,-569.92,0.00056164,120,"2024-10-25T14:50:35.591",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814082,1729867835601,-536.22,0.00056164,7,"2024-10-25T14:50:35.601",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814083,1729867835611,-500.0,0.00056164,120,"2024-10-25T14:50:35.611",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814084,1729867835620,-232.88092681,0.00056164,120,"2024-10-25T14:50:35.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814085,1729867835634,-534.04907319,0.00056164,120,"2024-10-25T14:50:35.634",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814086,1729867835644,-525.65,0.00056164,120,"2024-10-25T14:50:35.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814087,1729867835653,-500.0,0.00056164,120,"2024-10-25T14:50:35.653",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814088,1729867835663,-850.32,0.00056164,120,"2024-10-25T14:50:35.663",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814089,1729867835672,-800.0,0.00056181,120,"2024-10-25T14:50:35.672",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814090,1729867835681,-1000.0,0.00056205,120,"2024-10-25T14:50:35.681",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814091,1729867835691,-660.47990637,0.00056293,120,"2024-10-25T14:50:35.691",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814092,1729867835703,-239.52009363,0.00056293,120,"2024-10-25T14:50:35.703",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814093,1729867835713,-800.0,0.00056346,120,"2024-10-25T14:50:35.713",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814094,1729867835722,-500.0,0.00056375,120,"2024-10-25T14:50:35.722",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814095,1729867835731,-192.18642374,0.00056438,120,"2024-10-25T14:50:35.731",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814097,1729867838163,-377.73357626,0.00056438,120,"2024-10-25T14:50:38.163",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814098,1729867838173,-536.22,0.00056438,7,"2024-10-25T14:50:38.173",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814099,1729867838183,-579.16965631,0.00056438,120,"2024-10-25T14:50:38.183",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814100,1729867838193,-766.93,0.00056438,120,"2024-10-25T14:50:38.193",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814101,1729867838202,-525.65,0.00056438,120,"2024-10-25T14:50:38.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814102,1729867838212,-500.0,0.00056438,120,"2024-10-25T14:50:38.212",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814103,1729867838223,-850.32,0.00056438,120,"2024-10-25T14:50:38.223",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814104,1729867838234,-700.0,0.00056494,120,"2024-10-25T14:50:38.234",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814105,1729867838245,-318.18,0.0005658,2,"2024-10-25T14:50:38.245",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814106,1729867838255,-250.0,0.00056648,120,"2024-10-25T14:50:38.255",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814107,1729867838264,-500.0,0.00056655,120,"2024-10-25T14:50:38.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814108,1729867838274,-700.0,0.00056673,120,"2024-10-25T14:50:38.274",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814109,1729867838284,-700.0,0.00056704,120,"2024-10-25T14:50:38.284",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814110,1729867838294,-569.92,0.00056712,120,"2024-10-25T14:50:38.294",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814111,1729867838304,-536.22,0.00056712,7,"2024-10-25T14:50:38.304",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814112,1729867838313,-766.93,0.00056712,120,"2024-10-25T14:50:38.313",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814113,1729867838324,-525.65,0.00056712,120,"2024-10-25T14:50:38.324",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814114,1729867838333,-484.8079973,0.00056712,120,"2024-10-25T14:50:38.333",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814115,1729867838343,-850.32,0.00056712,120,"2024-10-25T14:50:38.343",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814116,1729867838354,-700.0,0.00056754,120,"2024-10-25T14:50:38.354",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814117,1729867838365,-800.0,0.00056759,120,"2024-10-25T14:50:38.365",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814118,1729867838374,-1037.208523,0.0005676,120,"2024-10-25T14:50:38.374",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814119,1729867838383,-2501.13605099,0.00056947,120,"2024-10-25T14:50:38.383",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814120,1729867838392,-167.0,0.00056952,2,"2024-10-25T14:50:38.392",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814121,1729867838401,-569.92,0.00056986,120,"2024-10-25T14:50:38.401",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814122,1729867838412,-536.22,0.00056986,7,"2024-10-25T14:50:38.412",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814123,1729867838421,-766.93,0.00056986,120,"2024-10-25T14:50:38.421",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814124,1729867838432,-525.65,0.00056986,120,"2024-10-25T14:50:38.432",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814125,1729867838441,-850.32,0.00056986,120,"2024-10-25T14:50:38.441",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814126,1729867838451,-900.0,0.00056989,120,"2024-10-25T14:50:38.451",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814127,1729867838460,-700.0,0.00057009,120,"2024-10-25T14:50:38.460",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814128,1729867838470,-900.0,0.0005703,120,"2024-10-25T14:50:38.470",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814129,1729867838479,-500.0,0.00057236,120,"2024-10-25T14:50:38.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814130,1729867838489,-500.0,0.00057256,120,"2024-10-25T14:50:38.489",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814131,1729867838498,-569.92,0.0005726,120,"2024-10-25T14:50:38.498",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814132,1729867838507,-536.22,0.0005726,7,"2024-10-25T14:50:38.507",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814133,1729867838516,-766.93,0.0005726,120,"2024-10-25T14:50:38.516",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814134,1729867838525,-525.65,0.0005726,120,"2024-10-25T14:50:38.525",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814135,1729867838535,-176.81528764,0.0005726,120,"2024-10-25T14:50:38.535",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814136,1729867838547,-673.50471236,0.0005726,120,"2024-10-25T14:50:38.547",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814137,1729867838555,-800.0,0.0005731,120,"2024-10-25T14:50:38.555",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814138,1729867838565,-1499.5773,0.00057434,2,"2024-10-25T14:50:38.565",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814139,1729867838574,-500.0,0.00057519,120,"2024-10-25T14:50:38.574",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814140,1729867838583,-175.70542959,0.00057534,112,"2024-10-25T14:50:38.583",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814141,1729867838592,-569.92,0.00057534,120,"2024-10-25T14:50:38.592",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814142,1729867838601,-536.22,0.00057534,7,"2024-10-25T14:50:38.601",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814143,1729867838611,-766.93,0.00057534,120,"2024-10-25T14:50:38.611",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814144,1729867838620,-525.65,0.00057534,120,"2024-10-25T14:50:38.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814145,1729867838629,-850.32,0.00057534,120,"2024-10-25T14:50:38.629",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814146,1729867838639,-700.0,0.00057611,120,"2024-10-25T14:50:38.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814147,1729867838651,-900.0,0.00057618,120,"2024-10-25T14:50:38.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814148,1729867838662,-800.0,0.00057647,120,"2024-10-25T14:50:38.662",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814149,1729867838673,-800.0,0.00057729,120,"2024-10-25T14:50:38.673",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814150,1729867838682,-500.0,0.00057756,120,"2024-10-25T14:50:38.682",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814151,1729867838691,-155.0,0.00057808,25,"2024-10-25T14:50:38.691",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814152,1729867838700,-569.92,0.00057808,120,"2024-10-25T14:50:38.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814153,1729867838709,-536.22,0.00057808,7,"2024-10-25T14:50:38.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814154,1729867838719,-766.93,0.00057808,120,"2024-10-25T14:50:38.719",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814155,1729867838728,-525.65,0.00057808,120,"2024-10-25T14:50:38.728",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814156,1729867838736,-850.32,0.00057808,120,"2024-10-25T14:50:38.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814157,1729867838746,-800.0,0.0005786,120,"2024-10-25T14:50:38.746",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814158,1729867838757,-2501.13605099,0.00057947,120,"2024-10-25T14:50:38.757",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814159,1729867838765,-569.92,0.00058082,120,"2024-10-25T14:50:38.765",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814160,1729867838775,-536.22,0.00058082,7,"2024-10-25T14:50:38.775",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814161,1729867838784,-766.93,0.00058082,120,"2024-10-25T14:50:38.784",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814162,1729867838795,-525.65,0.00058082,120,"2024-10-25T14:50:38.795",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814163,1729867838804,-850.32,0.00058082,120,"2024-10-25T14:50:38.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814164,1729867838813,-500.0,0.00058084,120,"2024-10-25T14:50:38.813",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814165,1729867838823,-700.0,0.00058113,120,"2024-10-25T14:50:38.823",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814166,1729867838832,-500.0,0.00058174,120,"2024-10-25T14:50:38.832",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814167,1729867838841,-800.0,0.00058183,120,"2024-10-25T14:50:38.841",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814169,1729867838850,-570.10241005,0.00058356,120,"2024-10-25T14:50:38.850",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814171,1729867838860,-536.42465195,0.00058356,7,"2024-10-25T14:50:38.860",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814173,1729867838870,-767.04923107,0.00058356,120,"2024-10-25T14:50:38.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814174,1729867838879,-525.75512176,0.00058356,120,"2024-10-25T14:50:38.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814175,1729867838888,-850.48272764,0.00058356,120,"2024-10-25T14:50:38.888",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814176,1729867838899,-700.0,0.00058379,120,"2024-10-25T14:50:38.899",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814177,1729867838909,-700.0,0.0005849,120,"2024-10-25T14:50:38.909",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814178,1729867838919,-900.0,0.00058508,120,"2024-10-25T14:50:38.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814179,1729867838928,-800.0,0.00058594,120,"2024-10-25T14:50:38.928",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814180,1729867838939,-700.0,0.0005869,120,"2024-10-25T14:50:38.939",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814182,1729867838948,-594.56990881,0.00058843,120,"2024-10-25T14:50:38.948",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814183,1729867838957,-500.0,0.00058843,120,"2024-10-25T14:50:38.957",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814184,1729867838966,-500.0,0.00058843,120,"2024-10-25T14:50:38.966",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814185,1729867838976,-217.87250387,0.00058843,2,"2024-10-25T14:50:38.976",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814186,1729867838985,-500.0,0.00058843,120,"2024-10-25T14:50:38.985",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814187,1729867838994,-500.0,0.00058843,120,"2024-10-25T14:50:38.994",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814188,1729867839003,-598.42525986,0.00058843,2,"2024-10-25T14:50:39.003",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814189,1729867839012,-500.0,0.00058843,120,"2024-10-25T14:50:39.012",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814190,1729867839021,-318.18,0.00058844,2,"2024-10-25T14:50:39.021",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814191,1729867839030,-2501.13605099,0.00058947,120,"2024-10-25T14:50:39.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814192,1729867839039,-700.0,0.00059063,120,"2024-10-25T14:50:39.039",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814193,1729867839049,-500.0,0.00059117,120,"2024-10-25T14:50:39.049",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814194,1729867839058,-539.02702652,0.00059117,120,"2024-10-25T14:50:39.058",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814195,1729867839067,-500.0,0.00059117,120,"2024-10-25T14:50:39.067",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814196,1729867839076,-614.42422941,0.00059117,120,"2024-10-25T14:50:39.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814197,1729867839086,-500.0,0.00059391,120,"2024-10-25T14:50:39.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814198,1729867839095,-500.0,0.00059391,120,"2024-10-25T14:50:39.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814199,1729867839104,-501.52697118,0.00059526,120,"2024-10-25T14:50:39.104",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814200,1729867839115,-500.0,0.00059665,120,"2024-10-25T14:50:39.115",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814201,1729867839124,-478.526712,0.00059665,120,"2024-10-25T14:50:39.124",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814202,1729867839133,-700.0,0.00059899,120,"2024-10-25T14:50:39.133",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814203,1729867839142,-500.0,0.00059931,120,"2024-10-25T14:50:39.142",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814204,1729867839151,-700.0,0.00059935,120,"2024-10-25T14:50:39.151",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814205,1729867839161,-500.0,0.00059939,120,"2024-10-25T14:50:39.161",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814206,1729867839170,-2501.13605099,0.00059947,120,"2024-10-25T14:50:39.170",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814207,1729867839179,-200.6,0.0006,120,"2024-10-25T14:50:39.179",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814208,1729867839188,-900.0,0.0006004,120,"2024-10-25T14:50:39.188",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814209,1729867839289,-500.0,0.00060092,120,"2024-10-25T14:50:39.289",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814210,1729867839299,-19692.0,0.00060159,30,"2024-10-25T14:50:39.299",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814211,1729867839307,-500.0,0.00060213,120,"2024-10-25T14:50:39.307",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814212,1729867839316,-900.0,0.00060364,120,"2024-10-25T14:50:39.316",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814213,1729867839325,-327.57708598,0.00060481,7,"2024-10-25T14:50:39.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814214,1729867839334,-500.0,0.00060483,120,"2024-10-25T14:50:39.334",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814215,1729867839343,-500.0,0.00060487,120,"2024-10-25T14:50:39.343",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814216,1729867839352,-900.0,0.00060639,120,"2024-10-25T14:50:39.352",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814217,1729867839363,-500.0,0.00060699,120,"2024-10-25T14:50:39.363",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814218,1729867839372,-500.0,0.00060761,120,"2024-10-25T14:50:39.372",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814219,1729867839381,-500.0,0.00060919,120,"2024-10-25T14:50:39.381",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814220,1729867839390,-500.0,0.00060946,120,"2024-10-25T14:50:39.390",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814221,1729867839400,-498.1725727,0.00060946,120,"2024-10-25T14:50:39.400",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814222,1729867839409,-500.0,0.00060946,120,"2024-10-25T14:50:39.409",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814223,1729867839418,-500.0,0.00060946,120,"2024-10-25T14:50:39.418",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814224,1729867839428,-642.22,0.00060946,120,"2024-10-25T14:50:39.428",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814225,1729867839437,-243.98576027,0.00060946,120,"2024-10-25T14:50:39.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814226,1729867839446,-2501.13605099,0.00060947,120,"2024-10-25T14:50:39.446",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814227,1729867839455,-162.54,0.00060959,120,"2024-10-25T14:50:39.455",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814228,1729867839465,-500.0,0.00060994,120,"2024-10-25T14:50:39.465",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814229,1729867839474,-500.0,0.00061035,120,"2024-10-25T14:50:39.474",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814230,1729867839483,-318.18,0.00061108,2,"2024-10-25T14:50:39.483",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814231,1729867839492,-217.77461933,0.0006122,120,"2024-10-25T14:50:39.492",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814232,1729867839501,-500.0,0.0006122,120,"2024-10-25T14:50:39.501",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814233,1729867839510,-500.0,0.0006122,120,"2024-10-25T14:50:39.510",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814234,1729867839519,-642.22,0.0006122,120,"2024-10-25T14:50:39.519",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814235,1729867839529,-500.0,0.00061309,120,"2024-10-25T14:50:39.529",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814236,1729867839538,-500.0,0.00061433,120,"2024-10-25T14:50:39.538",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814237,1729867839547,-500.0,0.00061494,120,"2024-10-25T14:50:39.547",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814238,1729867839556,-500.0,0.00061494,120,"2024-10-25T14:50:39.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814239,1729867839565,-642.22,0.00061494,120,"2024-10-25T14:50:39.565",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814240,1729867839575,-500.0,0.00061583,120,"2024-10-25T14:50:39.575",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814241,1729867839584,-200.0,0.000617,22,"2024-10-25T14:50:39.584",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814242,1729867839594,-800.0,0.00061766,120,"2024-10-25T14:50:39.594",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814243,1729867839603,-491.015052,0.00061768,120,"2024-10-25T14:50:39.603",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814244,1729867839613,-500.0,0.00061768,120,"2024-10-25T14:50:39.613",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814245,1729867839623,-642.22,0.00061768,120,"2024-10-25T14:50:39.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814246,1729867839632,-700.0,0.00061776,120,"2024-10-25T14:50:39.632",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814247,1729867839642,-500.0,0.000618,22,"2024-10-25T14:50:39.642",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814248,1729867839652,-278.77264663,0.00061856,120,"2024-10-25T14:50:39.652",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814249,1729867839661,-201.71252036,0.00061889,33,"2024-10-25T14:50:39.661",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814250,1729867839670,-1000.0,0.0006189,2,"2024-10-25T14:50:39.670",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814251,1729867839679,-700.0,0.000619,22,"2024-10-25T14:50:39.679",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814252,1729867839689,-7500.0,0.000619,120,"2024-10-25T14:50:39.689",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814253,1729867839699,-182.92417128,0.00061913,41,"2024-10-25T14:50:39.699",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814254,1729867839708,-160.99259202,0.00061913,87,"2024-10-25T14:50:39.708",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814255,1729867839717,-2501.13605099,0.00061947,120,"2024-10-25T14:50:39.717",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814256,1729867839726,-99602.9006479,0.0006198,14,"2024-10-25T14:50:39.726",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814257,1729867839736,-7114.49290342,0.00061989,14,"2024-10-25T14:50:39.736",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814258,1729867839745,-500.0,0.00061989,120,"2024-10-25T14:50:39.745",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814259,1729867839754,-500.0,0.00061989,120,"2024-10-25T14:50:39.754",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814260,1729867839764,-500.0,0.00061989,120,"2024-10-25T14:50:39.764",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814261,1729867839773,-500.0,0.00061989,120,"2024-10-25T14:50:39.773",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814262,1729867839783,-500.0,0.00061989,120,"2024-10-25T14:50:39.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814263,1729867839792,-500.0,0.00061989,120,"2024-10-25T14:50:39.792",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814264,1729867839802,-500.0,0.00061989,120,"2024-10-25T14:50:39.802",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814265,1729867839811,-518.84,0.00061989,120,"2024-10-25T14:50:39.811",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814266,1729867839821,-500.0,0.00061989,120,"2024-10-25T14:50:39.821",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814267,1729867839830,-500.0,0.00061989,120,"2024-10-25T14:50:39.830",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814268,1729867839839,-485.48939105,0.00061989,120,"2024-10-25T14:50:39.839",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814269,1729867839849,-500.0,0.00061989,120,"2024-10-25T14:50:39.849",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814270,1729867839859,-500.0,0.00061989,120,"2024-10-25T14:50:39.859",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814271,1729867839870,-656.16,0.00061989,120,"2024-10-25T14:50:39.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814272,1729867839880,-500.0,0.00061989,120,"2024-10-25T14:50:39.880",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814273,1729867839890,-500.0,0.00061989,120,"2024-10-25T14:50:39.890",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814275,1729867839902,-500.0,0.00061989,120,"2024-10-25T14:50:39.902",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814276,1729867839912,-645.84567296,0.00061989,120,"2024-10-25T14:50:39.912",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814277,1729867839922,-500.0,0.00061989,120,"2024-10-25T14:50:39.922",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814278,1729867839931,-500.0,0.00061989,120,"2024-10-25T14:50:39.931",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814279,1729867839942,-500.0,0.00061989,2,"2024-10-25T14:50:39.942",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814280,1729867839952,-500.0,0.00061989,120,"2024-10-25T14:50:39.952",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814281,1729867839961,-60473.1896791,0.0006199,14,"2024-10-25T14:50:39.961",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814282,1729867839971,-21097.4486419,0.0006199,12,"2024-10-25T14:50:39.971",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814283,1729867839983,-291.7669923,0.0006199,7,"2024-10-25T14:50:39.983",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814284,1729867839993,-500.0,0.00061999,120,"2024-10-25T14:50:39.993",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814285,1729867840002,-297.16719698,0.00061999,120,"2024-10-25T14:50:40.002",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814286,1729867840012,-500.0,0.00061999,120,"2024-10-25T14:50:40.012",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814287,1729867840022,-500.0,0.00061999,120,"2024-10-25T14:50:40.022",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814288,1729867840032,-719.52,0.00061999,21,"2024-10-25T14:50:40.032",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814289,1729867840042,-666.05,0.00061999,120,"2024-10-25T14:50:40.042",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814290,1729867840051,-500.0,0.00061999,120,"2024-10-25T14:50:40.051",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814291,1729867840061,-500.0,0.00061999,120,"2024-10-25T14:50:40.061",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814292,1729867840070,-500.0,0.00061999,120,"2024-10-25T14:50:40.070",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814293,1729867840081,-500.0,0.00061999,120,"2024-10-25T14:50:40.081",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814294,1729867840090,-500.0,0.00061999,120,"2024-10-25T14:50:40.090",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814295,1729867840099,-500.0,0.00061999,120,"2024-10-25T14:50:40.099",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814296,1729867840108,-500.0,0.00061999,120,"2024-10-25T14:50:40.108",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814297,1729867840119,-500.0,0.00061999,120,"2024-10-25T14:50:40.119",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814298,1729867840128,-500.0,0.00061999,120,"2024-10-25T14:50:40.128",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814299,1729867840137,-500.0,0.00061999,2,"2024-10-25T14:50:40.137",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814300,1729867840147,-500.0,0.00061999,2,"2024-10-25T14:50:40.147",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814301,1729867840157,-508.26077932,0.00061999,2,"2024-10-25T14:50:40.157",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814302,1729867840167,-500.0,0.00061999,120,"2024-10-25T14:50:40.167",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814303,1729867840177,-500.0,0.00061999,120,"2024-10-25T14:50:40.177",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814304,1729867840187,-800000.0,0.00062,120,"2024-10-25T14:50:40.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814305,1729867840197,-499.89308435,0.00062042,120,"2024-10-25T14:50:40.197",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814306,1729867840207,-642.22,0.00062042,120,"2024-10-25T14:50:40.207",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814307,1729867840216,-900.0,0.00062083,120,"2024-10-25T14:50:40.216",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814308,1729867840226,-21555.6483,0.00062163,120,"2024-10-25T14:50:40.226",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814309,1729867840235,-500.0,0.00062263,120,"2024-10-25T14:50:40.235",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814310,1729867840245,-500.0,0.00062263,120,"2024-10-25T14:50:40.245",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814311,1729867840254,-500.0,0.00062263,120,"2024-10-25T14:50:40.254",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814312,1729867840264,-500.0,0.00062263,120,"2024-10-25T14:50:40.264",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814313,1729867840274,-500.0,0.00062263,120,"2024-10-25T14:50:40.274",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814314,1729867840284,-518.84,0.00062263,120,"2024-10-25T14:50:40.284",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814315,1729867840295,-500.0,0.00062263,120,"2024-10-25T14:50:40.295",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814316,1729867840306,-500.0,0.00062263,120,"2024-10-25T14:50:40.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814317,1729867840317,-500.0,0.00062263,120,"2024-10-25T14:50:40.317",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814318,1729867840327,-500.0,0.00062263,120,"2024-10-25T14:50:40.327",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814319,1729867840336,-656.16,0.00062263,120,"2024-10-25T14:50:40.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814320,1729867840347,-500.0,0.00062263,120,"2024-10-25T14:50:40.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814321,1729867840356,-500.0,0.00062263,120,"2024-10-25T14:50:40.356",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814322,1729867840366,-500.0,0.00062263,120,"2024-10-25T14:50:40.366",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814323,1729867840375,-500.0,0.00062263,120,"2024-10-25T14:50:40.375",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814324,1729867840384,-500.0,0.00062263,120,"2024-10-25T14:50:40.384",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814325,1729867840393,-385.58932487,0.00062273,120,"2024-10-25T14:50:40.393",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814326,1729867840403,-500.0,0.00062273,120,"2024-10-25T14:50:40.403",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814327,1729867840412,-500.0,0.00062273,120,"2024-10-25T14:50:40.412",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814328,1729867840423,-719.52,0.00062273,21,"2024-10-25T14:50:40.423",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814329,1729867840433,-666.05,0.00062273,120,"2024-10-25T14:50:40.433",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814330,1729867840443,-500.0,0.00062273,120,"2024-10-25T14:50:40.443",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814332,1729867840453,-500.0,0.00062273,120,"2024-10-25T14:50:40.453",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814333,1729867840462,-500.0,0.00062273,120,"2024-10-25T14:50:40.462",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814334,1729867840476,-500.0,0.00062273,120,"2024-10-25T14:50:40.476",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814335,1729867840488,-500.0,0.00062273,120,"2024-10-25T14:50:40.488",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814337,1729867840500,-500.0,0.00062273,120,"2024-10-25T14:50:40.500",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814340,1729867840513,-500.0,0.00062273,120,"2024-10-25T14:50:40.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814342,1729867840527,-500.0,0.00062273,120,"2024-10-25T14:50:40.527",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814344,1729867840539,-800.0,0.00062285,120,"2024-10-25T14:50:40.539",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814347,1729867840550,-642.22,0.00062316,120,"2024-10-25T14:50:40.550",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814349,1729867840561,-2444.44444446,0.00062437,2,"2024-10-25T14:50:40.561",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814351,1729867840573,-160.73236078,0.00062437,2,"2024-10-25T14:50:40.573",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814353,1729867840584,-544.47921621,0.00062437,2,"2024-10-25T14:50:40.584",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814355,1729867840595,-13484.21815467,0.00062437,2,"2024-10-25T14:50:40.595",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814357,1729867840607,-209.01905423,0.00062437,2,"2024-10-25T14:50:40.607",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814360,1729867840623,-150.0,0.00062493,120,"2024-10-25T14:50:40.623",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814362,1729867840639,-150.0,0.00062499,120,"2024-10-25T14:50:40.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814364,1729867840651,-1000000.0,0.000625,120,"2024-10-25T14:50:40.651",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814366,1729867840663,-560000.0,0.000625,120,"2024-10-25T14:50:40.663",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814369,1729867840676,-500.0,0.00062537,120,"2024-10-25T14:50:40.676",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814371,1729867840688,-500.0,0.00062537,120,"2024-10-25T14:50:40.688",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814373,1729867840700,-500.0,0.00062537,120,"2024-10-25T14:50:40.700",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814375,1729867840712,-500.0,0.00062537,120,"2024-10-25T14:50:40.712",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814377,1729867840723,-500.0,0.00062537,120,"2024-10-25T14:50:40.723",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814380,1729867840735,-518.84,0.00062537,120,"2024-10-25T14:50:40.735",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814382,1729867840747,-500.0,0.00062537,120,"2024-10-25T14:50:40.747",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814384,1729867840759,-500.0,0.00062537,120,"2024-10-25T14:50:40.759",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814386,1729867840771,-500.0,0.00062537,120,"2024-10-25T14:50:40.771",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814388,1729867840782,-500.0,0.00062537,120,"2024-10-25T14:50:40.782",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814391,1729867840794,-656.16,0.00062537,120,"2024-10-25T14:50:40.794",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814393,1729867840805,-500.0,0.00062537,120,"2024-10-25T14:50:40.805",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814395,1729867840817,-500.0,0.00062537,120,"2024-10-25T14:50:40.817",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814397,1729867840829,-500.0,0.00062537,120,"2024-10-25T14:50:40.829",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814399,1729867840842,-500.0,0.00062537,120,"2024-10-25T14:50:40.842",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814401,1729867840853,-500.0,0.00062537,120,"2024-10-25T14:50:40.853",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814404,1729867840869,-500.0,0.00062547,120,"2024-10-25T14:50:40.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814406,1729867840881,-500.0,0.00062547,120,"2024-10-25T14:50:40.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814408,1729867840892,-719.52,0.00062547,21,"2024-10-25T14:50:40.892",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814410,1729867840907,-666.05,0.00062547,120,"2024-10-25T14:50:40.907",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814412,1729867840917,-500.0,0.00062547,120,"2024-10-25T14:50:40.917",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814414,1729867840927,-500.0,0.00062547,120,"2024-10-25T14:50:40.927",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814416,1729867840939,-500.0,0.00062547,120,"2024-10-25T14:50:40.939",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814418,1729867840951,-500.0,0.00062547,120,"2024-10-25T14:50:40.951",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814420,1729867840962,-500.0,0.00062547,120,"2024-10-25T14:50:40.962",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814422,1729867840974,-500.0,0.00062547,120,"2024-10-25T14:50:40.974",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814424,1729867840985,-500.0,0.00062547,120,"2024-10-25T14:50:40.985",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814427,1729867840997,-500.0,0.00062547,120,"2024-10-25T14:50:40.997",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814429,1729867841008,-500.0,0.00062582,120,"2024-10-25T14:50:41.008",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814431,1729867841020,-642.22,0.0006259,120,"2024-10-25T14:50:41.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814433,1729867841031,-500.0,0.00062604,13,"2024-10-25T14:50:41.031",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814435,1729867841043,-168.0,0.00062604,13,"2024-10-25T14:50:41.043",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814438,1729867841056,-500.0,0.00062668,120,"2024-10-25T14:50:41.056",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814440,1729867841069,-506.42893001,0.00062697,120,"2024-10-25T14:50:41.069",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814442,1729867841081,-171.14,0.00062725,2,"2024-10-25T14:50:41.081",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814445,1729867841094,-900.0,0.00062758,120,"2024-10-25T14:50:41.094",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814447,1729867841106,-507.34883107,0.00062811,120,"2024-10-25T14:50:41.106",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814449,1729867841119,-500.0,0.00062811,120,"2024-10-25T14:50:41.119",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814451,1729867841130,-500.0,0.00062811,120,"2024-10-25T14:50:41.130",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814453,1729867841139,-500.0,0.00062811,120,"2024-10-25T14:50:41.139",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814455,1729867841149,-500.0,0.00062811,120,"2024-10-25T14:50:41.149",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814457,1729867841159,-518.84,0.00062811,120,"2024-10-25T14:50:41.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814459,1729867841169,-261.10682434,0.00062811,120,"2024-10-25T14:50:41.169",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814461,1729867841180,-500.0,0.00062811,120,"2024-10-25T14:50:41.180",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814463,1729867841192,-500.0,0.00062811,120,"2024-10-25T14:50:41.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814465,1729867841204,-500.0,0.00062811,120,"2024-10-25T14:50:41.204",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814468,1729867841215,-656.16,0.00062811,120,"2024-10-25T14:50:41.215",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814470,1729867841226,-500.0,0.00062811,120,"2024-10-25T14:50:41.226",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814472,1729867841237,-429.79704637,0.00062811,120,"2024-10-25T14:50:41.237",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814474,1729867841247,-500.0,0.00062811,120,"2024-10-25T14:50:41.247",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814476,1729867841257,-500.0,0.00062811,120,"2024-10-25T14:50:41.257",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814478,1729867841269,-500.0,0.00062811,120,"2024-10-25T14:50:41.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814480,1729867841280,-500.0,0.00062821,120,"2024-10-25T14:50:41.280",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814482,1729867841291,-500.0,0.00062821,120,"2024-10-25T14:50:41.291",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814484,1729867841303,-719.52,0.00062821,21,"2024-10-25T14:50:41.303",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814486,1729867841315,-666.05,0.00062821,120,"2024-10-25T14:50:41.315",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814488,1729867841325,-500.0,0.00062821,120,"2024-10-25T14:50:41.325",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814490,1729867841336,-500.0,0.00062821,120,"2024-10-25T14:50:41.336",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814492,1729867841347,-500.0,0.00062821,120,"2024-10-25T14:50:41.347",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814495,1729867841359,-500.0,0.00062821,120,"2024-10-25T14:50:41.359",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814497,1729867841371,-500.0,0.00062821,120,"2024-10-25T14:50:41.371",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814499,1729867841383,-500.0,0.00062821,120,"2024-10-25T14:50:41.383",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814501,1729867841394,-500.0,0.00062821,120,"2024-10-25T14:50:41.394",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814504,1729867841405,-500.0,0.00062821,120,"2024-10-25T14:50:41.405",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814506,1729867841416,-642.22,0.00062864,120,"2024-10-25T14:50:41.416",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814508,1729867841427,-1000.0,0.000629,22,"2024-10-25T14:50:41.427",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814510,1729867841437,-1840.05432658,0.00062913,10,"2024-10-25T14:50:41.437",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814512,1729867841447,-500.0,0.00062919,120,"2024-10-25T14:50:41.447",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814514,1729867841458,-800.0,0.00062946,120,"2024-10-25T14:50:41.458",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814516,1729867841469,-2501.13605099,0.00062947,120,"2024-10-25T14:50:41.469",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814518,1729867841479,-500.0,0.00062999,120,"2024-10-25T14:50:41.479",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814520,1729867841490,-500.0,0.00062999,120,"2024-10-25T14:50:41.490",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814522,1729867841500,-500.0,0.00062999,120,"2024-10-25T14:50:41.500",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814524,1729867841511,-500.0,0.00062999,120,"2024-10-25T14:50:41.511",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814526,1729867841521,-150.0,0.00062999,120,"2024-10-25T14:50:41.521",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814529,1729867841532,-633236.5798225,0.00063,120,"2024-10-25T14:50:41.532",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814533,1729867841562,-308.63158488,0.00061889,2,"2024-10-25T14:50:41.562",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814535,1729867841573,-78.37841513,0.00063,120,"2024-10-25T14:50:41.573",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814634,1729867843095,-408.72672546,0.00052054,120,"2024-10-25T14:50:43.095",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814635,1729867843503,-91.47610108,0.00052054,120,"2024-10-25T14:50:43.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814636,1729867843519,-161.52,0.0006197,10,"2024-10-25T14:50:43.519",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814637,1729867843530,-366685.04176237,0.00063,120,"2024-10-25T14:50:43.530",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814638,1729867843540,-496.40420004,0.00063,60,"2024-10-25T14:50:43.540",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814640,1729867843549,-900.0,0.00063069,120,"2024-10-25T14:50:43.549",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814642,1729867843559,-500.0,0.00063085,120,"2024-10-25T14:50:43.559",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814644,1729867843569,-500.0,0.00063085,120,"2024-10-25T14:50:43.569",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814646,1729867843579,-500.0,0.00063085,120,"2024-10-25T14:50:43.579",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814648,1729867843589,-500.0,0.00063085,120,"2024-10-25T14:50:43.589",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814650,1729867843599,-518.84,0.00063085,120,"2024-10-25T14:50:43.599",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814652,1729867843609,-500.0,0.00063085,120,"2024-10-25T14:50:43.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814653,1729867843620,-500.0,0.00063085,120,"2024-10-25T14:50:43.620",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814654,1729867843630,-602.18551977,0.00063085,120,"2024-10-25T14:50:43.630",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814655,1729867843639,-656.16,0.00063085,120,"2024-10-25T14:50:43.639",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814656,1729867843650,-500.0,0.00063085,120,"2024-10-25T14:50:43.650",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814657,1729867843659,-500.0,0.00063085,120,"2024-10-25T14:50:43.659",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814658,1729867843669,-500.0,0.00063085,120,"2024-10-25T14:50:43.669",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814659,1729867843679,-500.0,0.00063085,120,"2024-10-25T14:50:43.679",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814660,1729867843689,-500.0,0.00063095,120,"2024-10-25T14:50:43.689",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814661,1729867843699,-500.0,0.00063095,120,"2024-10-25T14:50:43.699",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814662,1729867843709,-719.52,0.00063095,21,"2024-10-25T14:50:43.709",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814663,1729867843719,-666.05,0.00063095,120,"2024-10-25T14:50:43.719",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814664,1729867843728,-500.0,0.00063095,120,"2024-10-25T14:50:43.728",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814665,1729867843738,-500.0,0.00063095,120,"2024-10-25T14:50:43.738",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814666,1729867843748,-581.47283018,0.00063095,120,"2024-10-25T14:50:43.748",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814667,1729867843758,-500.0,0.00063095,120,"2024-10-25T14:50:43.758",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814668,1729867843768,-500.0,0.00063095,120,"2024-10-25T14:50:43.768",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814669,1729867843778,-500.0,0.00063095,120,"2024-10-25T14:50:43.778",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814670,1729867843788,-500.0,0.00063095,120,"2024-10-25T14:50:43.788",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814671,1729867843798,-500.0,0.00063095,120,"2024-10-25T14:50:43.798",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814672,1729867843808,-642.22,0.00063138,120,"2024-10-25T14:50:43.808",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814673,1729867843818,-1000.0,0.00063231,120,"2024-10-25T14:50:43.818",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814674,1729867843828,-700.0,0.00063353,120,"2024-10-25T14:50:43.828",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814675,1729867843838,-465.81778756,0.00063359,120,"2024-10-25T14:50:43.838",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814676,1729867843848,-504.0969987,0.00063359,120,"2024-10-25T14:50:43.848",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814677,1729867843858,-500.0,0.00063359,120,"2024-10-25T14:50:43.858",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814678,1729867843869,-500.0,0.00063359,120,"2024-10-25T14:50:43.869",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814679,1729867843879,-518.84,0.00063359,120,"2024-10-25T14:50:43.879",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814680,1729867843889,-500.0,0.00063359,120,"2024-10-25T14:50:43.889",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814681,1729867843899,-500.0,0.00063359,120,"2024-10-25T14:50:43.899",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814682,1729867843910,-656.16,0.00063359,120,"2024-10-25T14:50:43.910",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814683,1729867843920,-500.0,0.00063359,120,"2024-10-25T14:50:43.920",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814684,1729867843929,-500.0,0.00063359,120,"2024-10-25T14:50:43.929",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814685,1729867843939,-500.0,0.00063359,120,"2024-10-25T14:50:43.939",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814686,1729867843949,-500.0,0.00063359,120,"2024-10-25T14:50:43.949",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814687,1729867843959,-500.0,0.00063369,120,"2024-10-25T14:50:43.959",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814688,1729867843970,-500.0,0.00063369,120,"2024-10-25T14:50:43.970",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814689,1729867843980,-719.52,0.00063369,21,"2024-10-25T14:50:43.980",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814690,1729867843991,-666.05,0.00063369,120,"2024-10-25T14:50:43.991",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814691,1729867844000,-500.0,0.00063369,120,"2024-10-25T14:50:44.000",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814692,1729867844011,-500.0,0.00063369,120,"2024-10-25T14:50:44.011",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814693,1729867844020,-612.92669596,0.00063369,120,"2024-10-25T14:50:44.020",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814694,1729867844030,-500.0,0.00063369,120,"2024-10-25T14:50:44.030",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814695,1729867844040,-500.0,0.00063369,120,"2024-10-25T14:50:44.040",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814696,1729867844050,-500.0,0.00063369,120,"2024-10-25T14:50:44.050",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814697,1729867844059,-500.0,0.00063369,120,"2024-10-25T14:50:44.059",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814698,1729867844069,-318.18,0.00063371,2,"2024-10-25T14:50:44.069",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814699,1729867844079,-642.22,0.00063412,120,"2024-10-25T14:50:44.079",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814700,1729867844089,-150.0,0.00063499,120,"2024-10-25T14:50:44.089",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814701,1729867844099,-1000000.0,0.000635,120,"2024-10-25T14:50:44.099",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814702,1729867844110,-900.0,0.00063537,120,"2024-10-25T14:50:44.110",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814703,1729867844120,-500.0,0.00063633,120,"2024-10-25T14:50:44.120",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814704,1729867844129,-500.0,0.00063633,120,"2024-10-25T14:50:44.129",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814705,1729867844139,-518.84,0.00063633,120,"2024-10-25T14:50:44.139",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814706,1729867844149,-500.0,0.00063633,120,"2024-10-25T14:50:44.149",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814707,1729867844159,-321.6886456,0.00063633,120,"2024-10-25T14:50:44.159",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814708,1729867844168,-656.16,0.00063633,120,"2024-10-25T14:50:44.168",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814709,1729867844178,-500.0,0.00063633,120,"2024-10-25T14:50:44.178",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814710,1729867844187,-500.0,0.00063633,120,"2024-10-25T14:50:44.187",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814711,1729867844196,-500.0,0.00063633,120,"2024-10-25T14:50:44.196",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814712,1729867844207,-500.0,0.00063633,120,"2024-10-25T14:50:44.207",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814713,1729867844217,-500.0,0.00063643,120,"2024-10-25T14:50:44.217",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814714,1729867844227,-500.0,0.00063643,120,"2024-10-25T14:50:44.227",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814715,1729867844237,-719.52,0.00063643,21,"2024-10-25T14:50:44.237",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814716,1729867844248,-666.05,0.00063643,120,"2024-10-25T14:50:44.248",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814717,1729867844258,-500.0,0.00063643,120,"2024-10-25T14:50:44.258",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814718,1729867844269,-500.0,0.00063643,120,"2024-10-25T14:50:44.269",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814719,1729867844278,-500.0,0.00063643,120,"2024-10-25T14:50:44.278",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814720,1729867844288,-500.0,0.00063643,120,"2024-10-25T14:50:44.288",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814721,1729867844298,-500.0,0.00063643,120,"2024-10-25T14:50:44.298",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814722,1729867844308,-500.0,0.00063643,120,"2024-10-25T14:50:44.308",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814723,1729867844318,-642.22,0.00063686,120,"2024-10-25T14:50:44.318",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814724,1729867844328,-900.0,0.00063715,120,"2024-10-25T14:50:44.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814725,1729867844350,-1200.0,0.000639,23,"2024-10-25T14:50:44.350",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814726,1729867844362,-500.0,0.00063902,120,"2024-10-25T14:50:44.362",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814727,1729867844376,-500.0,0.00063907,120,"2024-10-25T14:50:44.376",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814728,1729867844387,-500.0,0.00063907,120,"2024-10-25T14:50:44.387",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814729,1729867844397,-518.84,0.00063907,120,"2024-10-25T14:50:44.397",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814730,1729867844408,-500.0,0.00063907,120,"2024-10-25T14:50:44.408",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814731,1729867844419,-656.16,0.00063907,120,"2024-10-25T14:50:44.419",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814732,1729867844430,-500.0,0.00063907,120,"2024-10-25T14:50:44.430",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814733,1729867844440,-500.0,0.00063907,120,"2024-10-25T14:50:44.440",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814734,1729867844450,-500.0,0.00063907,120,"2024-10-25T14:50:44.450",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814735,1729867844460,-500.0,0.00063907,120,"2024-10-25T14:50:44.460",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814736,1729867844470,-500.0,0.00063917,120,"2024-10-25T14:50:44.470",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814737,1729867844482,-500.0,0.00063917,120,"2024-10-25T14:50:44.482",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814738,1729867844493,-719.52,0.00063917,21,"2024-10-25T14:50:44.493",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814739,1729867844503,-666.05,0.00063917,120,"2024-10-25T14:50:44.503",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814740,1729867844513,-500.0,0.00063917,120,"2024-10-25T14:50:44.513",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814741,1729867844524,-169.92209283,0.00063917,120,"2024-10-25T14:50:44.524",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814742,1729867844535,-500.0,0.00063917,120,"2024-10-25T14:50:44.535",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814743,1729867844546,-500.0,0.00063917,120,"2024-10-25T14:50:44.546",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814744,1729867844556,-414.67461764,0.00063917,120,"2024-10-25T14:50:44.556",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814745,1729867844566,-500.0,0.00063917,120,"2024-10-25T14:50:44.566",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814746,1729867844577,-2501.13605099,0.00063947,120,"2024-10-25T14:50:44.577",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814747,1729867844586,-642.22,0.0006396,120,"2024-10-25T14:50:44.586",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814748,1729867844598,-500.0,0.00063972,120,"2024-10-25T14:50:44.598",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814749,1729867844609,-500.0,0.00063972,120,"2024-10-25T14:50:44.609",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814750,1729867844622,-500.0,0.00063999,120,"2024-10-25T14:50:44.622",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814751,1729867844633,-500.0,0.00063999,120,"2024-10-25T14:50:44.633",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814752,1729867844644,-500.0,0.00063999,120,"2024-10-25T14:50:44.644",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814753,1729867844654,-500.0,0.00063999,120,"2024-10-25T14:50:44.654",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814754,1729867844665,-150.0,0.00063999,120,"2024-10-25T14:50:44.665",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814755,1729867844675,-150.0,0.00063999,120,"2024-10-25T14:50:44.675",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814756,1729867844685,-50000.0,0.00064,54,"2024-10-25T14:50:44.685",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814757,1729867844695,-50000.0,0.00064,64,"2024-10-25T14:50:44.695",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814758,1729867844706,-491550.64660682,0.00064,120,"2024-10-25T14:50:44.706",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814759,1729867844721,-11959.18880001,0.00064,120,"2024-10-25T14:50:44.721",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814760,1729867844735,-20060.67882161,0.00064,120,"2024-10-25T14:50:44.735",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814761,1729867844749,-300.5999995,0.00064,120,"2024-10-25T14:50:44.749",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814762,1729867844762,-476128.88577206,0.00064,120,"2024-10-25T14:50:44.762",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814763,1729867844773,-250.0,0.00064,120,"2024-10-25T14:50:44.773",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814764,1729867844783,-250.0,0.00064,120,"2024-10-25T14:50:44.783",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814765,1729867844794,-250.0,0.00064,120,"2024-10-25T14:50:44.794",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814766,1729867844804,-250.0,0.00064,120,"2024-10-25T14:50:44.804",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814767,1729867844815,-250.0,0.00064,120,"2024-10-25T14:50:44.815",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814768,1729867844826,-250.0,0.00064,120,"2024-10-25T14:50:44.826",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814769,1729867844836,-250.0,0.00064,120,"2024-10-25T14:50:44.836",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814770,1729867844847,-250.0,0.00064,120,"2024-10-25T14:50:44.847",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814771,1729867844858,-250.0,0.00064,120,"2024-10-25T14:50:44.858",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814772,1729867844870,-300.339063,0.00064,120,"2024-10-25T14:50:44.870",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814773,1729867844881,-800.0,0.00064074,120,"2024-10-25T14:50:44.881",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814774,1729867844893,-500.0,0.00064181,120,"2024-10-25T14:50:44.893",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814775,1729867844908,-500.0,0.00064181,120,"2024-10-25T14:50:44.908",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814776,1729867844919,-518.84,0.00064181,120,"2024-10-25T14:50:44.919",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814777,1729867844929,-500.0,0.00064181,120,"2024-10-25T14:50:44.929",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814778,1729867844940,-656.16,0.00064181,120,"2024-10-25T14:50:44.940",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814779,1729867844952,-500.0,0.00064181,120,"2024-10-25T14:50:44.952",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814780,1729867844964,-500.0,0.00064181,120,"2024-10-25T14:50:44.964",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814781,1729867844976,-500.0,0.00064181,120,"2024-10-25T14:50:44.976",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814782,1729867844988,-500.0,0.00064181,120,"2024-10-25T14:50:44.988",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814783,1729867844999,-500.0,0.00064191,120,"2024-10-25T14:50:44.999",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814784,1729867845011,-500.0,0.00064191,120,"2024-10-25T14:50:45.011",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814785,1729867845022,-719.52,0.00064191,21,"2024-10-25T14:50:45.022",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814786,1729867845033,-666.05,0.00064191,120,"2024-10-25T14:50:45.033",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814787,1729867845044,-500.0,0.00064191,120,"2024-10-25T14:50:45.044",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814788,1729867845055,-500.0,0.00064191,120,"2024-10-25T14:50:45.055",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814789,1729867845065,-500.0,0.00064191,120,"2024-10-25T14:50:45.065",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814790,1729867845076,-500.0,0.00064191,120,"2024-10-25T14:50:45.076",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814791,1729867845086,-642.22,0.00064233,120,"2024-10-25T14:50:45.086",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814792,1729867845098,-279.81665803,0.00064246,120,"2024-10-25T14:50:45.098",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814793,1729867845109,-2266.0,0.00064383,120,"2024-10-25T14:50:45.109",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814794,1729867845122,-500.0,0.00064455,120,"2024-10-25T14:50:45.122",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814795,1729867845132,-500.0,0.00064455,120,"2024-10-25T14:50:45.132",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814796,1729867845142,-518.84,0.00064455,120,"2024-10-25T14:50:45.142",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814797,1729867845153,-500.0,0.00064455,120,"2024-10-25T14:50:45.153",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814798,1729867845164,-656.16,0.00064455,120,"2024-10-25T14:50:45.164",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814799,1729867845175,-500.0,0.00064455,120,"2024-10-25T14:50:45.175",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814800,1729867845186,-500.0,0.00064455,120,"2024-10-25T14:50:45.186",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814801,1729867845197,-500.0,0.00064455,120,"2024-10-25T14:50:45.197",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814802,1729867845207,-500.0,0.00064455,120,"2024-10-25T14:50:45.207",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814803,1729867845218,-500.0,0.00064465,120,"2024-10-25T14:50:45.218",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814804,1729867845230,-500.0,0.00064465,120,"2024-10-25T14:50:45.230",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814805,1729867845240,-719.52,0.00064465,21,"2024-10-25T14:50:45.240",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814806,1729867845251,-666.05,0.00064465,120,"2024-10-25T14:50:45.251",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814807,1729867845262,-500.0,0.00064465,120,"2024-10-25T14:50:45.262",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814808,1729867845273,-500.0,0.00064465,120,"2024-10-25T14:50:45.273",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814809,1729867845285,-500.0,0.00064465,120,"2024-10-25T14:50:45.285",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814810,1729867845296,-542.69893422,0.00064465,120,"2024-10-25T14:50:45.296",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814811,1729867845306,-209.01905423,0.00064473,2,"2024-10-25T14:50:45.306",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814812,1729867845317,-900.0,0.00064478,120,"2024-10-25T14:50:45.317",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814813,1729867845328,-150.0,0.00064499,120,"2024-10-25T14:50:45.328",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814814,1729867845340,-259173.96775277,0.000645,120,"2024-10-25T14:50:45.340",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814816,1729867846192,-308.63158487,0.00062428,2,"2024-10-25T14:50:46.192",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814817,1729867846202,-150.0,0.000635,25,"2024-10-25T14:50:46.202",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814818,1729867846213,-81743.57063577,0.000645,120,"2024-10-25T14:50:46.213",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814819,1729867846228,-683.75,0.000645,120,"2024-10-25T14:50:46.228",0.00042705,86.53,0.9876163723241669,2201841229.821456]
[340814858,1729869032460,-175.47827578,0.00015242,2,"2024-10-25T15:10:32.460",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814859,1729869032469,-175.47827576,0.00015312,2,"2024-10-25T15:10:32.469",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814860,1729869032480,-161.08,0.00015342,2,"2024-10-25T15:10:32.480",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814861,1729869032492,-158.94,0.00015342,2,"2024-10-25T15:10:32.492",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814862,1729869032505,-175.47827576,0.00015382,2,"2024-10-25T15:10:32.505",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814863,1729869032516,-150.0,0.00015482,2,"2024-10-25T15:10:32.516",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814864,1729869032527,-150.0,0.00045,61,"2024-10-25T15:10:32.527",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814865,1729869032538,-828.96,0.000496,7,"2024-10-25T15:10:32.538",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814866,1729869032547,-828.96,0.000496,7,"2024-10-25T15:10:32.547",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814867,1729869032557,-828.96,0.000496,7,"2024-10-25T15:10:32.557",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814868,1729869032570,-828.96,0.000496,7,"2024-10-25T15:10:32.570",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814869,1729869032584,-312.72,0.000496,7,"2024-10-25T15:10:32.584",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814870,1729869032594,-565.13372106,0.000499,8,"2024-10-25T15:10:32.594",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814871,1729869032603,-1507.28,0.0005,120,"2024-10-25T15:10:32.603",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814872,1729869032613,-225.0,0.000513,11,"2024-10-25T15:10:32.613",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814873,1729869032623,-565.13372106,0.000523,8,"2024-10-25T15:10:32.623",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814874,1729869032634,-635.96,0.000524,120,"2024-10-25T15:10:32.634",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814875,1729869032643,-998.64,0.000524,120,"2024-10-25T15:10:32.643",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814876,1729869032655,-150.0,0.000528,40,"2024-10-25T15:10:32.655",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814877,1729869032665,-500.0,0.00053227,60,"2024-10-25T15:10:32.665",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814878,1729869032675,-500.0,0.0005329,60,"2024-10-25T15:10:32.675",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814879,1729869032684,-150.0,0.000533,40,"2024-10-25T15:10:32.684",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814880,1729869032694,-500.0,0.00053346,60,"2024-10-25T15:10:32.694",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814881,1729869032703,-500.0,0.00053398,5,"2024-10-25T15:10:32.703",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814882,1729869032712,-500.0,0.00053406,5,"2024-10-25T15:10:32.712",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814883,1729869032722,-500.0,0.00053415,5,"2024-10-25T15:10:32.722",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814884,1729869032731,-500.0,0.00053424,5,"2024-10-25T15:10:32.731",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814885,1729869032740,-150.31,0.00053578,120,"2024-10-25T15:10:32.740",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814886,1729869032750,-252.7,0.00053681,2,"2024-10-25T15:10:32.750",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814887,1729869032759,-274.492609,0.000538,40,"2024-10-25T15:10:32.759",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814888,1729869032769,-500.0,0.00054219,60,"2024-10-25T15:10:32.769",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814889,1729869032778,-500.0,0.000544,60,"2024-10-25T15:10:32.778",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814890,1729869032788,-1000.0,0.00054532,120,"2024-10-25T15:10:32.788",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814891,1729869032798,-500.0,0.00054573,60,"2024-10-25T15:10:32.798",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814892,1729869032807,-250.0,0.0005458,120,"2024-10-25T15:10:32.807",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814893,1729869032816,-1500.0,0.00054723,120,"2024-10-25T15:10:32.816",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814894,1729869032825,-500.0,0.00054795,120,"2024-10-25T15:10:32.825",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814895,1729869032835,-500.0,0.00054795,120,"2024-10-25T15:10:32.835",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814896,1729869032845,-500.0,0.00054869,60,"2024-10-25T15:10:32.845",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814897,1729869032854,-500.0,0.00054907,60,"2024-10-25T15:10:32.854",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814898,1729869032863,-152.69,0.00055138,120,"2024-10-25T15:10:32.863",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814899,1729869032872,-500.0,0.00055153,120,"2024-10-25T15:10:32.872",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814900,1729869032882,-500.0,0.0005548,120,"2024-10-25T15:10:32.882",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814901,1729869032891,-500.0,0.0005586,120,"2024-10-25T15:10:32.891",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814902,1729869032901,-158.94,0.0005589,2,"2024-10-25T15:10:32.901",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814903,1729869032910,-252.7,0.00055944,2,"2024-10-25T15:10:32.910",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814904,1729869032920,-500.0,0.00055972,120,"2024-10-25T15:10:32.920",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814905,1729869032931,-500.0,0.00056095,120,"2024-10-25T15:10:32.931",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814906,1729869032941,-500.0,0.00056202,120,"2024-10-25T15:10:32.941",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814907,1729869032950,-500.0,0.00056513,120,"2024-10-25T15:10:32.950",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814908,1729869032962,-500.0,0.00056581,120,"2024-10-25T15:10:32.962",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814909,1729869032972,-3994.5518,0.00056604,2,"2024-10-25T15:10:32.972",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814910,1729869032982,-250.0,0.00056843,120,"2024-10-25T15:10:32.982",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814911,1729869032991,-500.0,0.00056922,120,"2024-10-25T15:10:32.991",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814912,1729869033002,-5002.27210195,0.00056941,120,"2024-10-25T15:10:33.002",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814913,1729869033010,-500.0,0.0005715,120,"2024-10-25T15:10:33.010",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814914,1729869033020,-500.0,0.0005721,2,"2024-10-25T15:10:33.020",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814915,1729869033029,-500.0,0.00057314,120,"2024-10-25T15:10:33.029",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814916,1729869033039,-500.0,0.00057843,120,"2024-10-25T15:10:33.039",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814917,1729869033049,-167.0,0.00057985,2,"2024-10-25T15:10:33.049",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814918,1729869033059,-500.0,0.00058141,120,"2024-10-25T15:10:33.059",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814919,1729869033068,-252.7,0.00058208,2,"2024-10-25T15:10:33.068",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814920,1729869033077,-500.0,0.00058512,120,"2024-10-25T15:10:33.077",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814921,1729869033087,-500.0,0.00058707,120,"2024-10-25T15:10:33.087",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814922,1729869033097,-228.84800032,0.00058754,120,"2024-10-25T15:10:33.097",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814923,1729869033106,-502.16546152,0.00059008,120,"2024-10-25T15:10:33.106",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814924,1729869033115,-500.0,0.00059198,120,"2024-10-25T15:10:33.115",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814925,1729869033125,-500.0,0.00059312,120,"2024-10-25T15:10:33.125",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814926,1729869033134,-500.0,0.00059736,120,"2024-10-25T15:10:33.134",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814927,1729869033143,-300.0,0.0006,120,"2024-10-25T15:10:33.143",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814928,1729869033152,-179.15249269,0.0006,106,"2024-10-25T15:10:33.152",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814929,1729869033162,-252.7,0.00060472,2,"2024-10-25T15:10:33.162",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814930,1729869033171,-500.0,0.00060478,120,"2024-10-25T15:10:33.171",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814931,1729869033181,-500.0,0.00060533,120,"2024-10-25T15:10:33.181",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814932,1729869033190,-500.0,0.00060537,120,"2024-10-25T15:10:33.190",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814933,1729869033199,-500.0,0.00060585,120,"2024-10-25T15:10:33.199",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814934,1729869033208,-500.0,0.0006112,120,"2024-10-25T15:10:33.208",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814935,1729869033218,-500.0,0.00061185,120,"2024-10-25T15:10:33.218",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814936,1729869033228,-1000.0,0.00061348,120,"2024-10-25T15:10:33.228",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814937,1729869033237,-500.0,0.00061714,120,"2024-10-25T15:10:33.237",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814938,1729869033247,-177.8425,0.00061756,2,"2024-10-25T15:10:33.247",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814939,1729869033256,-1500.0,0.000619,90,"2024-10-25T15:10:33.256",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814940,1729869033265,-500.0,0.00061986,120,"2024-10-25T15:10:33.265",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814941,1729869033275,-500.0,0.00061989,120,"2024-10-25T15:10:33.275",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814942,1729869033287,-520.70735404,0.00061989,120,"2024-10-25T15:10:33.287",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814943,1729869033296,-500.0,0.00061989,120,"2024-10-25T15:10:33.296",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814944,1729869033306,-300.0,0.00062,120,"2024-10-25T15:10:33.306",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814945,1729869033316,-500.0,0.00062163,120,"2024-10-25T15:10:33.316",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814946,1729869033326,-500.0,0.00062261,120,"2024-10-25T15:10:33.326",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814947,1729869033335,-582.20979357,0.00062263,120,"2024-10-25T15:10:33.335",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814948,1729869033345,-500.0,0.00062263,120,"2024-10-25T15:10:33.345",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814949,1729869033354,-507.31143631,0.00062281,120,"2024-10-25T15:10:33.354",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814950,1729869033363,-3053.1743,0.00062447,2,"2024-10-25T15:10:33.363",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814951,1729869033373,-375.0,0.00062489,14,"2024-10-25T15:10:33.373",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814952,1729869033499,-607.38572479,0.00062504,120,"2024-10-25T15:10:33.499",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814953,1729869033510,-500.0,0.00062537,120,"2024-10-25T15:10:33.510",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814954,1729869033520,-500.0,0.00062537,120,"2024-10-25T15:10:33.520",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814955,1729869033529,-500.0,0.00062537,120,"2024-10-25T15:10:33.529",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814956,1729869033540,-500.0,0.00062566,120,"2024-10-25T15:10:33.540",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814957,1729869033549,-807.62,0.00062592,10,"2024-10-25T15:10:33.549",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814958,1729869033559,-500.0,0.00062602,120,"2024-10-25T15:10:33.559",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814959,1729869033568,-252.7,0.00062736,2,"2024-10-25T15:10:33.568",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814960,1729869033579,-500.0,0.00062811,120,"2024-10-25T15:10:33.579",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814961,1729869033589,-2500.0,0.00062895,2,"2024-10-25T15:10:33.589",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814962,1729869033599,-500.0,0.00062982,120,"2024-10-25T15:10:33.599",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814963,1729869033608,-5038.4075264,0.00062995,2,"2024-10-25T15:10:33.608",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814964,1729869033691,-65380.53005268,0.00062995,2,"2024-10-25T15:10:33.691",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814968,1729869038283,-840.24976774,0.00062995,2,"2024-10-25T15:10:38.283",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814969,1729869038298,-2549.18415465,0.00062995,2,"2024-10-25T15:10:38.298",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814970,1729869038447,-1000.0,0.000523,8,"2024-10-25T15:10:38.447",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814971,1729869038457,-25277.58773903,0.00062995,2,"2024-10-25T15:10:38.457",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814977,1729869040534,-250.24063061,0.00062995,2,"2024-10-25T15:10:40.534",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814978,1729869040709,-663.80012889,0.00062995,2,"2024-10-25T15:10:40.709",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340814979,1729869040719,-20.64985411,0.00063,30,"2024-10-25T15:10:40.719",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815023,1729869044338,-1326.10106172,0.00063,30,"2024-10-25T15:10:44.338",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815024,1729869046250,-48906.24908417,0.00063,30,"2024-10-25T15:10:46.250",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815025,1729869046260,-150.0,0.00063,120,"2024-10-25T15:10:46.260",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815026,1729869046270,-247.28554656,0.00063003,15,"2024-10-25T15:10:46.270",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815027,1729869046279,-177.55,0.00063003,30,"2024-10-25T15:10:46.279",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815028,1729869046288,-500.0,0.00063013,7,"2024-10-25T15:10:46.288",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815029,1729869046299,-500.0,0.00063013,7,"2024-10-25T15:10:46.299",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815030,1729869046308,-500.0,0.00063013,7,"2024-10-25T15:10:46.308",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815031,1729869046317,-500.0,0.00063013,7,"2024-10-25T15:10:46.317",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815032,1729869046327,-500.0,0.00063013,7,"2024-10-25T15:10:46.327",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815033,1729869046336,-209.36,0.00063013,7,"2024-10-25T15:10:46.336",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815034,1729869046345,-500.0,0.00063013,120,"2024-10-25T15:10:46.345",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815035,1729869046354,-500.0,0.00063013,120,"2024-10-25T15:10:46.354",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815036,1729869046363,-500.0,0.00063013,120,"2024-10-25T15:10:46.363",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815037,1729869046372,-500.0,0.00063013,120,"2024-10-25T15:10:46.372",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815038,1729869046381,-500.0,0.00063013,120,"2024-10-25T15:10:46.381",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815039,1729869046390,-500.0,0.00063013,120,"2024-10-25T15:10:46.390",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815040,1729869046399,-500.0,0.00063013,120,"2024-10-25T15:10:46.399",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815041,1729869046408,-500.0,0.00063013,120,"2024-10-25T15:10:46.408",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815042,1729869046417,-500.0,0.00063013,120,"2024-10-25T15:10:46.417",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815043,1729869046427,-500.0,0.00063013,120,"2024-10-25T15:10:46.427",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815044,1729869046436,-500.0,0.00063013,120,"2024-10-25T15:10:46.436",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815045,1729869046446,-296.34450121,0.00063013,120,"2024-10-25T15:10:46.446",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815046,1729869046455,-500.0,0.00063013,120,"2024-10-25T15:10:46.455",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815047,1729869046464,-500.0,0.00063013,120,"2024-10-25T15:10:46.464",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815048,1729869046474,-500.0,0.00063013,120,"2024-10-25T15:10:46.474",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815049,1729869046483,-300.27,0.00063013,120,"2024-10-25T15:10:46.483",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815050,1729869046492,-500.0,0.00063013,2,"2024-10-25T15:10:46.492",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815051,1729869046501,-500.0,0.00063013,2,"2024-10-25T15:10:46.501",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815052,1729869046511,-500.0,0.00063013,2,"2024-10-25T15:10:46.511",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815053,1729869046520,-500.0,0.00063013,2,"2024-10-25T15:10:46.520",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815054,1729869046529,-500.0,0.00063013,2,"2024-10-25T15:10:46.529",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815055,1729869046538,-500.0,0.00063013,2,"2024-10-25T15:10:46.538",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815057,1729869046549,-500.0,0.00063013,2,"2024-10-25T15:10:46.549",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815059,1729869046559,-500.0,0.00063013,2,"2024-10-25T15:10:46.559",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815061,1729869046567,-500.0,0.00063013,2,"2024-10-25T15:10:46.567",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815062,1729869046577,-500.0,0.00063013,2,"2024-10-25T15:10:46.577",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815063,1729869046590,-559.11149089,0.00063013,2,"2024-10-25T15:10:46.590",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815064,1729869046599,-500.0,0.00063013,120,"2024-10-25T15:10:46.599",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815065,1729869046608,-500.0,0.00063013,120,"2024-10-25T15:10:46.608",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815066,1729869046617,-500.0,0.00063013,120,"2024-10-25T15:10:46.617",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815068,1729869046627,-500.0,0.00063013,120,"2024-10-25T15:10:46.627",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815070,1729869046636,-500.0,0.00063013,120,"2024-10-25T15:10:46.636",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815072,1729869046645,-500.0,0.00063013,120,"2024-10-25T15:10:46.645",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815074,1729869046654,-500.0,0.00063013,120,"2024-10-25T15:10:46.654",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815075,1729869046667,-500.0,0.00063013,120,"2024-10-25T15:10:46.667",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815076,1729869046676,-500.0,0.00063013,120,"2024-10-25T15:10:46.676",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815077,1729869046686,-500.0,0.00063013,120,"2024-10-25T15:10:46.686",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815078,1729869046695,-500.0,0.00063013,120,"2024-10-25T15:10:46.695",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815079,1729869046704,-500.0,0.00063013,120,"2024-10-25T15:10:46.704",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815080,1729869046713,-500.0,0.00063013,120,"2024-10-25T15:10:46.713",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815081,1729869046723,-500.0,0.00063013,120,"2024-10-25T15:10:46.723",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815082,1729869046732,-500.0,0.00063013,120,"2024-10-25T15:10:46.732",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815083,1729869046741,-500.0,0.00063013,120,"2024-10-25T15:10:46.741",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815084,1729869046753,-500.0,0.00063013,120,"2024-10-25T15:10:46.753",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815085,1729869046763,-500.0,0.00063013,120,"2024-10-25T15:10:46.763",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815086,1729869046772,-500.0,0.00063013,120,"2024-10-25T15:10:46.772",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815087,1729869046782,-500.0,0.00063013,120,"2024-10-25T15:10:46.782",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815088,1729869046791,-500.0,0.00063013,120,"2024-10-25T15:10:46.791",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815089,1729869046803,-500.0,0.00063013,120,"2024-10-25T15:10:46.803",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815090,1729869046812,-500.0,0.00063013,120,"2024-10-25T15:10:46.812",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815091,1729869046822,-500.0,0.00063013,120,"2024-10-25T15:10:46.822",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815092,1729869046831,-500.0,0.00063013,120,"2024-10-25T15:10:46.831",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815093,1729869046841,-500.0,0.00063013,120,"2024-10-25T15:10:46.841",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815094,1729869046850,-500.0,0.00063013,120,"2024-10-25T15:10:46.850",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815095,1729869046860,-242.93,0.00063013,120,"2024-10-25T15:10:46.860",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815096,1729869046869,-770.11,0.00063013,120,"2024-10-25T15:10:46.869",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815097,1729869046878,-500.0,0.00063013,120,"2024-10-25T15:10:46.878",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815098,1729869046887,-500.0,0.00063013,120,"2024-10-25T15:10:46.887",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815099,1729869046896,-500.0,0.00063013,120,"2024-10-25T15:10:46.896",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815100,1729869046906,-500.0,0.00063013,120,"2024-10-25T15:10:46.906",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815101,1729869046915,-500.0,0.00063013,120,"2024-10-25T15:10:46.915",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815102,1729869046924,-500.0,0.00063013,120,"2024-10-25T15:10:46.924",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815103,1729869046935,-500.0,0.00063013,120,"2024-10-25T15:10:46.935",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815104,1729869046945,-500.0,0.00063013,120,"2024-10-25T15:10:46.945",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815105,1729869046955,-500.0,0.00063013,120,"2024-10-25T15:10:46.955",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815106,1729869046965,-500.0,0.00063013,120,"2024-10-25T15:10:46.965",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815107,1729869046974,-500.0,0.00063013,120,"2024-10-25T15:10:46.974",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815108,1729869046985,-500.0,0.00063013,120,"2024-10-25T15:10:46.985",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815109,1729869046996,-500.0,0.00063013,120,"2024-10-25T15:10:46.996",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815110,1729869047006,-500.0,0.00063013,120,"2024-10-25T15:10:47.006",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815111,1729869047015,-500.0,0.00063013,120,"2024-10-25T15:10:47.015",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815112,1729869047026,-500.0,0.00063013,120,"2024-10-25T15:10:47.026",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815113,1729869047036,-500.0,0.00063013,120,"2024-10-25T15:10:47.036",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815114,1729869047047,-500.0,0.00063013,120,"2024-10-25T15:10:47.047",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815115,1729869047057,-500.0,0.00063013,120,"2024-10-25T15:10:47.057",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815116,1729869047066,-327.6,0.00063013,120,"2024-10-25T15:10:47.066",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815117,1729869047075,-645.42560978,0.00063013,120,"2024-10-25T15:10:47.075",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815118,1729869047084,-500.0,0.00063013,120,"2024-10-25T15:10:47.084",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815119,1729869047094,-500.0,0.00063013,120,"2024-10-25T15:10:47.094",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815120,1729869047103,-500.0,0.00063013,120,"2024-10-25T15:10:47.103",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815121,1729869047114,-500.0,0.00063013,120,"2024-10-25T15:10:47.114",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815122,1729869047123,-500.0,0.00063013,120,"2024-10-25T15:10:47.123",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815123,1729869047133,-500.0,0.00063013,120,"2024-10-25T15:10:47.133",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815124,1729869047143,-500.0,0.00063013,120,"2024-10-25T15:10:47.143",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815125,1729869047152,-461.59064246,0.00063013,120,"2024-10-25T15:10:47.152",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815126,1729869047162,-500.0,0.00063013,120,"2024-10-25T15:10:47.162",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815127,1729869047172,-500.0,0.00063013,120,"2024-10-25T15:10:47.172",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815128,1729869047181,-500.0,0.00063013,120,"2024-10-25T15:10:47.181",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815129,1729869047190,-500.0,0.00063013,120,"2024-10-25T15:10:47.190",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815130,1729869047199,-188.35825834,0.00063013,120,"2024-10-25T15:10:47.199",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815131,1729869047208,-500.0,0.00063013,120,"2024-10-25T15:10:47.208",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815132,1729869047219,-500.0,0.00063013,120,"2024-10-25T15:10:47.219",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815133,1729869047228,-500.0,0.00063013,2,"2024-10-25T15:10:47.228",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815134,1729869047237,-500.0,0.00063013,120,"2024-10-25T15:10:47.237",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815135,1729869047246,-736.87,0.00063013,120,"2024-10-25T15:10:47.246",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815136,1729869047256,-500.0,0.00063013,120,"2024-10-25T15:10:47.256",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815137,1729869047265,-500.0,0.00063013,120,"2024-10-25T15:10:47.265",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815138,1729869047274,-500.0,0.00063013,55,"2024-10-25T15:10:47.274",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815139,1729869047283,-500.0,0.00063013,120,"2024-10-25T15:10:47.283",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815140,1729869047292,-374.20164675,0.00063013,120,"2024-10-25T15:10:47.292",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815141,1729869047305,-500.0,0.00063013,120,"2024-10-25T15:10:47.305",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815142,1729869047314,-628.02,0.00063013,120,"2024-10-25T15:10:47.314",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815143,1729869047323,-500.0,0.00063013,120,"2024-10-25T15:10:47.323",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815144,1729869047332,-500.0,0.00063013,120,"2024-10-25T15:10:47.332",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815145,1729869047341,-500.0,0.00063013,120,"2024-10-25T15:10:47.341",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815146,1729869047350,-500.0,0.00063013,120,"2024-10-25T15:10:47.350",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815147,1729869047359,-500.0,0.00063013,120,"2024-10-25T15:10:47.359",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815148,1729869047368,-604.34846427,0.00063013,120,"2024-10-25T15:10:47.368",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815149,1729869047378,-500.0,0.00063013,120,"2024-10-25T15:10:47.378",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815150,1729869047387,-384.43,0.00063013,120,"2024-10-25T15:10:47.387",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815151,1729869047396,-500.0,0.00063013,2,"2024-10-25T15:10:47.396",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815152,1729869047405,-500.0,0.00063013,2,"2024-10-25T15:10:47.405",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815153,1729869047415,-500.0,0.00063013,2,"2024-10-25T15:10:47.415",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815154,1729869047424,-500.0,0.00063013,2,"2024-10-25T15:10:47.424",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815155,1729869047433,-500.0,0.00063013,120,"2024-10-25T15:10:47.433",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815156,1729869047442,-500.0,0.00063013,2,"2024-10-25T15:10:47.442",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815157,1729869047451,-500.0,0.00063013,2,"2024-10-25T15:10:47.451",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815158,1729869047460,-500.0,0.00063013,2,"2024-10-25T15:10:47.460",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815159,1729869047470,-500.0,0.00063013,2,"2024-10-25T15:10:47.470",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815160,1729869047479,-500.0,0.00063013,2,"2024-10-25T15:10:47.479",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815161,1729869047489,-500.0,0.00063013,2,"2024-10-25T15:10:47.489",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815162,1729869047499,-500.0,0.00063013,2,"2024-10-25T15:10:47.499",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815163,1729869047508,-612.27998858,0.00063013,2,"2024-10-25T15:10:47.508",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815164,1729869047518,-500.0,0.00063013,120,"2024-10-25T15:10:47.518",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815165,1729869047527,-500.0,0.00063013,120,"2024-10-25T15:10:47.527",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815166,1729869047536,-500.0,0.00063013,120,"2024-10-25T15:10:47.536",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815167,1729869047545,-500.0,0.00063013,120,"2024-10-25T15:10:47.545",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815168,1729869047555,-500.0,0.00063013,120,"2024-10-25T15:10:47.555",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815169,1729869047564,-500.0,0.00063013,120,"2024-10-25T15:10:47.564",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815170,1729869047573,-500.0,0.00063013,120,"2024-10-25T15:10:47.573",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815171,1729869047585,-500.0,0.00063013,120,"2024-10-25T15:10:47.585",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815172,1729869047595,-500.0,0.00063013,120,"2024-10-25T15:10:47.595",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815173,1729869047604,-187.28155996,0.00063013,120,"2024-10-25T15:10:47.604",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815174,1729869047614,-500.0,0.00063013,120,"2024-10-25T15:10:47.614",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815175,1729869047623,-500.0,0.00063013,120,"2024-10-25T15:10:47.623",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815176,1729869047632,-500.0,0.00063013,120,"2024-10-25T15:10:47.632",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815177,1729869047641,-500.0,0.00063013,120,"2024-10-25T15:10:47.641",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815178,1729869047650,-500.0,0.00063013,120,"2024-10-25T15:10:47.650",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815179,1729869047658,-579.12292049,0.00063013,120,"2024-10-25T15:10:47.658",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815180,1729869047667,-215.10439895,0.00063013,120,"2024-10-25T15:10:47.667",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815181,1729869047677,-775.41,0.00063013,120,"2024-10-25T15:10:47.677",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815182,1729869047687,-1024.64,0.00063013,120,"2024-10-25T15:10:47.687",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815183,1729869047696,-808.75,0.00063013,120,"2024-10-25T15:10:47.696",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815184,1729869047706,-500.0,0.00063013,120,"2024-10-25T15:10:47.706",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815185,1729869047715,-500.0,0.00063013,120,"2024-10-25T15:10:47.715",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815186,1729869047724,-500.0,0.00063013,120,"2024-10-25T15:10:47.724",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815187,1729869047733,-500.0,0.00063013,120,"2024-10-25T15:10:47.733",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815188,1729869047743,-500.0,0.00063013,120,"2024-10-25T15:10:47.743",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815189,1729869047752,-500.0,0.00063013,120,"2024-10-25T15:10:47.752",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815190,1729869047761,-500.0,0.00063013,120,"2024-10-25T15:10:47.761",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815191,1729869047771,-225.27144755,0.00063013,120,"2024-10-25T15:10:47.771",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815192,1729869047780,-500.0,0.00063013,21,"2024-10-25T15:10:47.780",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815193,1729869047790,-500.0,0.00063013,120,"2024-10-25T15:10:47.790",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815194,1729869047801,-500.0,0.00063013,120,"2024-10-25T15:10:47.801",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815195,1729869047909,-500.0,0.00063013,120,"2024-10-25T15:10:47.909",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815196,1729869047919,-500.0,0.00063013,120,"2024-10-25T15:10:47.919",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815197,1729869047928,-500.0,0.00063013,120,"2024-10-25T15:10:47.928",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815198,1729869047938,-500.0,0.00063013,120,"2024-10-25T15:10:47.938",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815199,1729869047947,-500.0,0.00063013,120,"2024-10-25T15:10:47.947",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815200,1729869047956,-500.0,0.00063013,120,"2024-10-25T15:10:47.956",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815201,1729869047965,-500.0,0.00063013,120,"2024-10-25T15:10:47.965",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815202,1729869047974,-500.0,0.00063013,120,"2024-10-25T15:10:47.974",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815203,1729869047983,-500.0,0.00063013,120,"2024-10-25T15:10:47.983",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815204,1729869047992,-500.0,0.00063013,120,"2024-10-25T15:10:47.992",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815205,1729869048001,-500.0,0.00063013,120,"2024-10-25T15:10:48.001",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815206,1729869048010,-500.0,0.00063013,120,"2024-10-25T15:10:48.010",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815207,1729869048019,-500.0,0.00063013,120,"2024-10-25T15:10:48.019",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815208,1729869048029,-500.0,0.00063013,120,"2024-10-25T15:10:48.029",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815209,1729869048038,-500.0,0.00063013,120,"2024-10-25T15:10:48.038",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815210,1729869048047,-500.0,0.00063013,120,"2024-10-25T15:10:48.047",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815211,1729869048056,-671.69,0.00063013,120,"2024-10-25T15:10:48.056",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815212,1729869048066,-612.9,0.00063013,120,"2024-10-25T15:10:48.066",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815213,1729869048075,-500.0,0.00063013,120,"2024-10-25T15:10:48.075",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815214,1729869048084,-500.0,0.00063013,120,"2024-10-25T15:10:48.084",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815215,1729869048094,-511.0141471,0.00063013,120,"2024-10-25T15:10:48.094",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815216,1729869048104,-500.0,0.00063013,120,"2024-10-25T15:10:48.104",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815217,1729869048113,-500.0,0.00063013,120,"2024-10-25T15:10:48.113",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815218,1729869048122,-500.0,0.00063013,120,"2024-10-25T15:10:48.122",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815219,1729869048132,-280.91804519,0.00063013,120,"2024-10-25T15:10:48.132",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815220,1729869048141,-500.0,0.00063013,120,"2024-10-25T15:10:48.141",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815221,1729869048151,-500.0,0.00063013,120,"2024-10-25T15:10:48.151",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815222,1729869048160,-500.0,0.00063013,120,"2024-10-25T15:10:48.160",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815223,1729869048169,-1000.0,0.00063013,120,"2024-10-25T15:10:48.169",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815224,1729869048179,-500.0,0.00063013,120,"2024-10-25T15:10:48.179",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815225,1729869048188,-500.0,0.00063013,120,"2024-10-25T15:10:48.188",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815226,1729869048197,-500.0,0.00063013,7,"2024-10-25T15:10:48.197",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815227,1729869048207,-500.0,0.00063013,120,"2024-10-25T15:10:48.207",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815228,1729869048219,-558.83536151,0.00063013,120,"2024-10-25T15:10:48.219",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815229,1729869048228,-500.0,0.00063013,120,"2024-10-25T15:10:48.228",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815230,1729869048237,-537.84976081,0.00063013,120,"2024-10-25T15:10:48.237",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815231,1729869048246,-500.0,0.00063013,120,"2024-10-25T15:10:48.246",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815232,1729869048255,-415.08195481,0.00063013,120,"2024-10-25T15:10:48.255",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815233,1729869048265,-500.0,0.00063013,120,"2024-10-25T15:10:48.265",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815234,1729869048274,-500.0,0.00063013,120,"2024-10-25T15:10:48.274",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815235,1729869048283,-500.0,0.00063013,120,"2024-10-25T15:10:48.283",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815236,1729869048292,-431.4035501,0.00063013,120,"2024-10-25T15:10:48.292",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815237,1729869048307,-744.36,0.00063013,120,"2024-10-25T15:10:48.307",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815238,1729869048317,-166.67436774,0.00063013,120,"2024-10-25T15:10:48.317",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815239,1729869048327,-500.0,0.00063013,120,"2024-10-25T15:10:48.327",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815240,1729869048336,-500.0,0.00063013,120,"2024-10-25T15:10:48.336",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815241,1729869048346,-221.69403938,0.00063019,120,"2024-10-25T15:10:48.346",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815242,1729869048355,-247.28554656,0.00063075,15,"2024-10-25T15:10:48.355",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815243,1729869048364,-500.0,0.00063085,120,"2024-10-25T15:10:48.364",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815244,1729869048375,-668.5,0.00063094,120,"2024-10-25T15:10:48.375",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815245,1729869048384,-508.09,0.00063094,120,"2024-10-25T15:10:48.384",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815246,1729869048394,-610.76181573,0.00063195,120,"2024-10-25T15:10:48.394",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815247,1729869048403,-500.0,0.00063359,120,"2024-10-25T15:10:48.403",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815248,1729869048413,-500.0,0.00063479,120,"2024-10-25T15:10:48.413",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815249,1729869048422,-500.0,0.00063633,120,"2024-10-25T15:10:48.422",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815250,1729869048431,-500.0,0.00063868,120,"2024-10-25T15:10:48.431",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815251,1729869048440,-500.0,0.00063907,120,"2024-10-25T15:10:48.440",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815252,1729869048449,-411.89490563,0.00063972,120,"2024-10-25T15:10:48.449",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815253,1729869048458,-208.98167927,0.00063972,120,"2024-10-25T15:10:48.458",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815254,1729869048468,-308.63158487,0.0006398,2,"2024-10-25T15:10:48.468",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815255,1729869048477,-201.71252036,0.0006398,35,"2024-10-25T15:10:48.477",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815256,1729869048486,-2123.4128,0.0006398,120,"2024-10-25T15:10:48.486",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815257,1729869048495,-500.0,0.00063995,120,"2024-10-25T15:10:48.495",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815258,1729869048504,-500.0,0.00063999,120,"2024-10-25T15:10:48.504",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815259,1729869048513,-500.0,0.00063999,120,"2024-10-25T15:10:48.513",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815260,1729869048522,-500.0,0.00063999,120,"2024-10-25T15:10:48.522",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815261,1729869048532,-500.0,0.00063999,120,"2024-10-25T15:10:48.532",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815262,1729869048540,-494.57109312,0.00064061,15,"2024-10-25T15:10:48.540",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815263,1729869048550,-494.57109312,0.0006407,15,"2024-10-25T15:10:48.550",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815264,1729869048559,-494.57109312,0.00064071,15,"2024-10-25T15:10:48.559",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815265,1729869048569,-5046.67917008,0.00064071,13,"2024-10-25T15:10:48.569",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815266,1729869048623,-1377.77842926,0.00064071,13,"2024-10-25T15:10:48.623",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815267,1729869048640,-456.544716,0.00064071,13,"2024-10-25T15:10:48.640",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815268,1729869908296,1622857.88536694,0.00014,2,"2024-10-25T15:25:08.296",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815269,1729870084110,180587.75401967,0.00015,2,"2024-10-25T15:28:04.110",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815274,1729870122251,799.999999,0.00043117,30,"2024-10-25T15:28:42.251",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815284,1729870232547,-178.34,0.00015342,2,"2024-10-25T15:30:32.547",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815285,1729870232557,-150.0,0.00015482,2,"2024-10-25T15:30:32.557",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815286,1729870232567,-327.61324042,0.00018,2,"2024-10-25T15:30:32.567",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815287,1729870232577,-1039.21714736,0.00018,2,"2024-10-25T15:30:32.577",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815288,1729870232586,-300.0,0.00019725,2,"2024-10-25T15:30:32.586",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815289,1729870232595,-3980.82959196,0.0002495,2,"2024-10-25T15:30:32.595",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815295,1729870238606,-1013.14080275,0.0002495,2,"2024-10-25T15:30:38.606",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815296,1729870238617,-33844.19733986,0.0002495,2,"2024-10-25T15:30:38.617",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815297,1729870238627,-363.48026015,0.0003121,2,"2024-10-25T15:30:38.627",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815298,1729870238746,-5090.2505081,0.0003121,2,"2024-10-25T15:30:38.746",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815299,1729870238755,-167.78121987,0.00032877,2,"2024-10-25T15:30:38.755",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815300,1729870238765,-321.44104063,0.00034849,120,"2024-10-25T15:30:38.765",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815301,1729870238774,-7308.80255099,0.00043117,2,"2024-10-25T15:30:38.774",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815302,1729870238783,-5215.58527515,0.00043117,4,"2024-10-25T15:30:38.783",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815303,1729870238792,-18498.37564518,0.00043117,5,"2024-10-25T15:30:38.792",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815304,1729870238800,-30716.51157608,0.00043117,4,"2024-10-25T15:30:38.800",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815305,1729870238810,-6629.42920949,0.00043117,4,"2024-10-25T15:30:38.810",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815306,1729870238818,-5088.21867099,0.00043117,4,"2024-10-25T15:30:38.818",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815307,1729870238828,-515.45856071,0.00043117,14,"2024-10-25T15:30:38.828",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815308,1729870238837,-250.0,0.00050064,120,"2024-10-25T15:30:38.837",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815309,1729870238846,-263.29959396,0.0005087,11,"2024-10-25T15:30:38.846",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815310,1729870238855,-450804.28691463,0.0005088,2,"2024-10-25T15:30:38.855",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815312,1729870238864,-308.63158487,0.000518,2,"2024-10-25T15:30:38.864",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815314,1729870238874,-201.71252036,0.000519,24,"2024-10-25T15:30:38.874",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815316,1729870238883,-150.24,0.00052,2,"2024-10-25T15:30:38.883",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815318,1729870238892,-218.11,0.00052918,2,"2024-10-25T15:30:38.892",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815320,1729870238901,-571.1133374,0.00053,2,"2024-10-25T15:30:38.901",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815322,1729870238910,-155.95,0.00053291,120,"2024-10-25T15:30:38.910",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815324,1729870238919,-154.67394876,0.00053291,2,"2024-10-25T15:30:38.919",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815326,1729870238928,-64561.9700126,0.00053301,11,"2024-10-25T15:30:38.928",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815328,1729870238937,-442.6996362,0.0005331,2,"2024-10-25T15:30:38.937",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815330,1729870238946,-227744.0201191,0.00053311,5,"2024-10-25T15:30:38.946",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815331,1729870238955,-308.63158487,0.0005361,2,"2024-10-25T15:30:38.955",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815333,1729870238964,-450.74,0.000546,7,"2024-10-25T15:30:38.964",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815335,1729870238977,-5000.0,0.00054794,120,"2024-10-25T15:30:38.977",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815337,1729870238986,-5000.0,0.00054794,120,"2024-10-25T15:30:38.986",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815339,1729870238996,-5000.0,0.00054794,120,"2024-10-25T15:30:38.996",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815341,1729870239005,-218.11,0.00055182,2,"2024-10-25T15:30:39.005",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815343,1729870239015,-500.0,0.00055394,120,"2024-10-25T15:30:39.015",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815345,1729870239024,-308.63158487,0.0005542,2,"2024-10-25T15:30:39.024",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815347,1729870239033,-500.0,0.00055986,120,"2024-10-25T15:30:39.033",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815349,1729870239044,-500.0,0.00055988,120,"2024-10-25T15:30:39.044",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815351,1729870239053,-2501.13605099,0.00056941,120,"2024-10-25T15:30:39.053",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815353,1729870239063,-500.0,0.00057226,120,"2024-10-25T15:30:39.063",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815355,1729870239072,-308.63158487,0.0005723,2,"2024-10-25T15:30:39.072",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815357,1729870239081,-500.0,0.00057254,120,"2024-10-25T15:30:39.081",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815359,1729870239090,-375.62,0.000573,14,"2024-10-25T15:30:39.090",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815361,1729870239100,-218.11,0.00057446,2,"2024-10-25T15:30:39.100",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815363,1729870239109,-167.83,0.00057561,2,"2024-10-25T15:30:39.109",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815365,1729870239118,-500.0,0.00058378,13,"2024-10-25T15:30:39.118",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815367,1729870239127,-168.0,0.00058378,13,"2024-10-25T15:30:39.127",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815369,1729870239137,-7173.55222362,0.0005899,12,"2024-10-25T15:30:39.137",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815371,1729870239146,-188.7312293,0.00059,120,"2024-10-25T15:30:39.146",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815373,1729870239155,-218.11,0.00059709,2,"2024-10-25T15:30:39.155",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815374,1729870239164,-10000.0,0.0006,60,"2024-10-25T15:30:39.164",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815375,1729870239173,-4000.0,0.0006,120,"2024-10-25T15:30:39.173",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815376,1729870239182,-7173.55222362,0.00060295,12,"2024-10-25T15:30:39.182",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815377,1729870239191,-1000.0,0.00060305,30,"2024-10-25T15:30:39.191",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815378,1729870239205,-925.3,0.00060583,120,"2024-10-25T15:30:39.205",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815379,1729870239216,-250.0,0.0006064,120,"2024-10-25T15:30:39.216",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815380,1729870239225,-500.0,0.0006066,120,"2024-10-25T15:30:39.225",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815381,1729870239234,-500.0,0.00060872,120,"2024-10-25T15:30:39.234",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815382,1729870239243,-600.0,0.00061084,120,"2024-10-25T15:30:39.243",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815383,1729870239252,-400.0,0.00061238,120,"2024-10-25T15:30:39.252",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815384,1729870239262,-218.11,0.00061973,2,"2024-10-25T15:30:39.262",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815385,1729870239271,-10000.0,0.00062,62,"2024-10-25T15:30:39.271",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815386,1729870239280,-7173.55222362,0.00062488,13,"2024-10-25T15:30:39.280",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815387,1729870239289,-1882.3403603,0.00062498,120,"2024-10-25T15:30:39.289",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815388,1729870239298,-500.0,0.00062794,120,"2024-10-25T15:30:39.298",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815389,1729870239308,-414.81360777,0.00062885,120,"2024-10-25T15:30:39.308",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815390,1729870239317,-14347.1044472,0.0006289,13,"2024-10-25T15:30:39.317",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815391,1729870239326,-5876.3556,0.00062895,2,"2024-10-25T15:30:39.326",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815392,1729870239336,-30668.4108,0.000629,2,"2024-10-25T15:30:39.336",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815393,1729870239345,-1840.05432658,0.00062999,10,"2024-10-25T15:30:39.345",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815395,1729870239355,-7173.55222362,0.00063003,13,"2024-10-25T15:30:39.355",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815396,1729870239364,-154.32496774,0.00063013,120,"2024-10-25T15:30:39.364",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815398,1729870239373,-500.0,0.00063013,2,"2024-10-25T15:30:39.373",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815400,1729870239382,-500.0,0.00063013,2,"2024-10-25T15:30:39.382",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815402,1729870239391,-500.0,0.00063013,120,"2024-10-25T15:30:39.391",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815404,1729870239400,-500.0,0.00063013,2,"2024-10-25T15:30:39.400",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815407,1729870239410,-500.0,0.00063013,120,"2024-10-25T15:30:39.410",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815408,1729870239420,-625.67977798,0.00063013,120,"2024-10-25T15:30:39.420",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815410,1729870239429,-289.99507606,0.00063013,120,"2024-10-25T15:30:39.429",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815412,1729870239438,-500.0,0.00063013,120,"2024-10-25T15:30:39.438",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815414,1729870239450,-500.0,0.00063013,120,"2024-10-25T15:30:39.450",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815416,1729870239459,-500.0,0.00063013,120,"2024-10-25T15:30:39.459",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815418,1729870239469,-500.0,0.00063013,120,"2024-10-25T15:30:39.469",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815420,1729870239478,-500.0,0.00063013,120,"2024-10-25T15:30:39.478",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815422,1729870239487,-500.0,0.00063013,120,"2024-10-25T15:30:39.487",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815424,1729870239496,-500.0,0.00063013,120,"2024-10-25T15:30:39.496",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815426,1729870239506,-500.0,0.00063013,120,"2024-10-25T15:30:39.506",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815428,1729870239515,-500.0,0.00063013,120,"2024-10-25T15:30:39.515",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815430,1729870239524,-500.0,0.00063013,120,"2024-10-25T15:30:39.524",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815432,1729870239534,-500.0,0.00063013,120,"2024-10-25T15:30:39.534",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815434,1729870239543,-500.0,0.00063013,120,"2024-10-25T15:30:39.543",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815436,1729870239552,-500.0,0.00063013,120,"2024-10-25T15:30:39.552",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815438,1729870239561,-500.0,0.00063013,120,"2024-10-25T15:30:39.561",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815440,1729870239571,-500.0,0.00063013,120,"2024-10-25T15:30:39.571",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815442,1729870239580,-500.0,0.00063013,120,"2024-10-25T15:30:39.580",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815444,1729870239589,-500.0,0.00063013,120,"2024-10-25T15:30:39.589",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815446,1729870239598,-618.34091037,0.00063013,120,"2024-10-25T15:30:39.598",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815448,1729870239607,-269.62585949,0.00063014,40,"2024-10-25T15:30:39.607",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815450,1729870239616,-158.9,0.00063167,2,"2024-10-25T15:30:39.616",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815451,1729870239624,-1500.0,0.000633,120,"2024-10-25T15:30:39.624",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815453,1729870239633,-500.0,0.00063417,120,"2024-10-25T15:30:39.633",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815455,1729870239643,-503.77734307,0.00063517,120,"2024-10-25T15:30:39.643",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815457,1729870239652,-1242.77786576,0.000638,120,"2024-10-25T15:30:39.652",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815459,1729870239662,-2335.34614155,0.000638,30,"2024-10-25T15:30:39.662",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815462,1729870239672,-276.4528,0.0006388,2,"2024-10-25T15:30:39.672",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815464,1729870239681,-2500.0,0.0006388,2,"2024-10-25T15:30:39.681",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815466,1729870239692,-241.469,0.00063881,2,"2024-10-25T15:30:39.692",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815468,1729870239705,-7173.55222362,0.0006389,13,"2024-10-25T15:30:39.705",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815470,1729870239716,-500.0,0.00063899,2,"2024-10-25T15:30:39.716",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815472,1729870239729,-5870.3941296,0.000639,120,"2024-10-25T15:30:39.729",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815474,1729870239739,-207.27273084,0.000639,120,"2024-10-25T15:30:39.739",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815476,1729870239748,-7173.55222362,0.00063969,13,"2024-10-25T15:30:39.748",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815478,1729870239758,-107603.283354,0.0006397,13,"2024-10-25T15:30:39.758",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815480,1729870239767,-500.0,0.00063979,120,"2024-10-25T15:30:39.767",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815482,1729870239777,-500.0,0.00063979,120,"2024-10-25T15:30:39.777",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815484,1729870239787,-500.0,0.00063979,120,"2024-10-25T15:30:39.787",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815487,1729870239797,-497.80040001,0.00063979,120,"2024-10-25T15:30:39.797",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815489,1729870239807,-500.0,0.00063979,120,"2024-10-25T15:30:39.807",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815491,1729870239818,-500.0,0.00063979,120,"2024-10-25T15:30:39.818",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815493,1729870239827,-500.0,0.00063979,120,"2024-10-25T15:30:39.827",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815495,1729870239837,-500.0,0.00063979,120,"2024-10-25T15:30:39.837",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815497,1729870239846,-738.02,0.00063979,120,"2024-10-25T15:30:39.846",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815499,1729870239855,-500.0,0.00063979,120,"2024-10-25T15:30:39.855",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815501,1729870239865,-488.53616679,0.00063979,120,"2024-10-25T15:30:39.865",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815503,1729870239875,-500.0,0.00063979,120,"2024-10-25T15:30:39.875",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815505,1729870239884,-500.0,0.00063979,120,"2024-10-25T15:30:39.884",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815507,1729870239895,-706.17,0.00063979,120,"2024-10-25T15:30:39.895",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815509,1729870239903,-500.0,0.00063979,55,"2024-10-25T15:30:39.903",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815511,1729870239912,-500.0,0.00063979,120,"2024-10-25T15:30:39.912",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815513,1729870239922,-601.85,0.00063979,120,"2024-10-25T15:30:39.922",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815515,1729870239931,-500.0,0.00063979,120,"2024-10-25T15:30:39.931",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815517,1729870239940,-743.11,0.00063979,120,"2024-10-25T15:30:39.940",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815519,1729870239954,-775.05,0.00063979,120,"2024-10-25T15:30:39.954",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815521,1729870239963,-500.0,0.00063979,120,"2024-10-25T15:30:39.963",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815523,1729870239975,-500.0,0.00063979,120,"2024-10-25T15:30:39.975",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815525,1729870239984,-500.0,0.00063979,120,"2024-10-25T15:30:39.984",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815527,1729870239994,-240.25325967,0.00063979,120,"2024-10-25T15:30:39.994",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815529,1729870240003,-452.06753233,0.00063979,120,"2024-10-25T15:30:40.003",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815531,1729870240013,-500.0,0.00063979,21,"2024-10-25T15:30:40.013",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815533,1729870240023,-500.0,0.00063979,120,"2024-10-25T15:30:40.023",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815535,1729870240033,-500.0,0.00063979,120,"2024-10-25T15:30:40.033",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815536,1729870240042,-500.0,0.00063979,120,"2024-10-25T15:30:40.042",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815538,1729870240052,-500.0,0.00063979,120,"2024-10-25T15:30:40.052",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815540,1729870240061,-500.0,0.00063979,120,"2024-10-25T15:30:40.061",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815542,1729870240072,-500.0,0.00063979,120,"2024-10-25T15:30:40.072",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815544,1729870240081,-587.36,0.00063979,120,"2024-10-25T15:30:40.081",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815546,1729870240090,-500.0,0.00063979,120,"2024-10-25T15:30:40.090",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815548,1729870240099,-500.0,0.00063979,120,"2024-10-25T15:30:40.099",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815550,1729870240109,-643.7,0.00063979,120,"2024-10-25T15:30:40.109",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815552,1729870240118,-500.0,0.00063979,120,"2024-10-25T15:30:40.118",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815554,1729870240127,-500.0,0.00063979,120,"2024-10-25T15:30:40.127",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815556,1729870240136,-500.0,0.00063979,120,"2024-10-25T15:30:40.136",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815558,1729870240146,-500.0,0.00063979,120,"2024-10-25T15:30:40.146",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815560,1729870240156,-500.0,0.00063979,120,"2024-10-25T15:30:40.156",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815562,1729870240166,-500.0,0.00063979,120,"2024-10-25T15:30:40.166",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815564,1729870240176,-500.0,0.00063979,120,"2024-10-25T15:30:40.176",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815566,1729870240185,-500.0,0.00063979,120,"2024-10-25T15:30:40.185",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815568,1729870240194,-500.0,0.00063979,120,"2024-10-25T15:30:40.194",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815570,1729870240209,-1000.0,0.00063979,120,"2024-10-25T15:30:40.209",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815572,1729870240218,-500.0,0.00063979,120,"2024-10-25T15:30:40.218",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815574,1729870240227,-500.0,0.00063979,120,"2024-10-25T15:30:40.227",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815576,1729870240237,-500.0,0.00063979,7,"2024-10-25T15:30:40.237",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815578,1729870240247,-500.0,0.00063979,120,"2024-10-25T15:30:40.247",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815580,1729870240256,-500.0,0.00063979,120,"2024-10-25T15:30:40.256",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815582,1729870240266,-640.64,0.00063979,120,"2024-10-25T15:30:40.266",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815584,1729870240276,-500.0,0.00063979,120,"2024-10-25T15:30:40.276",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815586,1729870240285,-500.0,0.00063979,120,"2024-10-25T15:30:40.285",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815587,1729870240294,-551.457114,0.00063979,120,"2024-10-25T15:30:40.294",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815589,1729870240304,-500.0,0.00063979,120,"2024-10-25T15:30:40.304",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815591,1729870240313,-745.7,0.00063979,120,"2024-10-25T15:30:40.313",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815594,1729870240322,-5000.0,0.00063979,120,"2024-10-25T15:30:40.322",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815597,1729870240332,-12316.7257,0.0006398,2,"2024-10-25T15:30:40.332",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815600,1729870240341,-75476.44525906,0.0006398,2,"2024-10-25T15:30:40.341",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815603,1729870240355,-1502.49,0.0006398,2,"2024-10-25T15:30:40.355",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815607,1729870240370,-1370.78015088,0.0006398,2,"2024-10-25T15:30:40.370",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815616,1729870240673,-308.63158487,0.0005904,2,"2024-10-25T15:30:40.673",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815617,1729870240683,-166650.28459006,0.0006398,2,"2024-10-25T15:30:40.683",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815618,1729870240693,-500.0,0.0006398,120,"2024-10-25T15:30:40.693",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815619,1729870240705,-500.0,0.0006398,120,"2024-10-25T15:30:40.705",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815620,1729870240714,-500.0,0.0006398,120,"2024-10-25T15:30:40.714",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815621,1729870240722,-5000.0,0.0006398,120,"2024-10-25T15:30:40.722",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815622,1729870240731,-1665.8928,0.00063981,2,"2024-10-25T15:30:40.731",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815623,1729870240740,-31398.0265,0.00063981,2,"2024-10-25T15:30:40.740",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815624,1729870240749,-2061.1445,0.00063981,2,"2024-10-25T15:30:40.749",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815625,1729870240759,-50000.0,0.00064,54,"2024-10-25T15:30:40.759",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815626,1729870240771,-10000.0,0.00064,64,"2024-10-25T15:30:40.771",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815627,1729870240781,-600.0,0.00064,120,"2024-10-25T15:30:40.781",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815628,1729870240791,-241.0,0.00064,120,"2024-10-25T15:30:40.791",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815629,1729870240801,-6000.0,0.00064,120,"2024-10-25T15:30:40.801",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815630,1729870240810,-238.94142234,0.00064,120,"2024-10-25T15:30:40.810",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815631,1729870240820,-200.0,0.00064071,30,"2024-10-25T15:30:40.820",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815632,1729870240831,-500.0,0.00064079,120,"2024-10-25T15:30:40.831",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815633,1729870240841,-500.0,0.00064079,120,"2024-10-25T15:30:40.841",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815634,1729870240852,-500.0,0.00064079,120,"2024-10-25T15:30:40.852",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815636,1729870240861,-500.0,0.00064079,120,"2024-10-25T15:30:40.861",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815638,1729870240870,-500.0,0.00064079,120,"2024-10-25T15:30:40.870",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815639,1729870240880,-500.0,0.00064079,120,"2024-10-25T15:30:40.880",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815641,1729870240891,-500.0,0.00064079,120,"2024-10-25T15:30:40.891",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815643,1729870240900,-738.02,0.00064079,120,"2024-10-25T15:30:40.900",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815645,1729870240909,-500.0,0.00064079,120,"2024-10-25T15:30:40.909",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815647,1729870240919,-500.0,0.00064079,120,"2024-10-25T15:30:40.919",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815650,1729870240929,-500.0,0.00064079,120,"2024-10-25T15:30:40.929",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815652,1729870240938,-706.17,0.00064079,120,"2024-10-25T15:30:40.938",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815654,1729870240950,-500.0,0.00064079,55,"2024-10-25T15:30:40.950",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815656,1729870240960,-500.0,0.00064079,120,"2024-10-25T15:30:40.960",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815658,1729870240970,-601.85,0.00064079,120,"2024-10-25T15:30:40.970",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815660,1729870240982,-500.0,0.00064079,120,"2024-10-25T15:30:40.982",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815661,1729870240992,-743.11,0.00064079,120,"2024-10-25T15:30:40.992",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815663,1729870241001,-775.05,0.00064079,120,"2024-10-25T15:30:41.001",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815666,1729870241012,-500.0,0.00064079,120,"2024-10-25T15:30:41.012",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815668,1729870241023,-500.0,0.00064079,120,"2024-10-25T15:30:41.023",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815670,1729870241033,-500.0,0.00064079,120,"2024-10-25T15:30:41.033",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815671,1729870241042,-500.0,0.00064079,21,"2024-10-25T15:30:41.042",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815673,1729870241054,-500.0,0.00064079,120,"2024-10-25T15:30:41.054",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815676,1729870241064,-500.0,0.00064079,120,"2024-10-25T15:30:41.064",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815677,1729870241073,-500.0,0.00064079,120,"2024-10-25T15:30:41.073",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815679,1729870241082,-500.0,0.00064079,120,"2024-10-25T15:30:41.082",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815681,1729870241091,-500.0,0.00064079,120,"2024-10-25T15:30:41.091",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815683,1729870241101,-500.0,0.00064079,120,"2024-10-25T15:30:41.101",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815685,1729870241110,-587.36,0.00064079,120,"2024-10-25T15:30:41.110",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815687,1729870241120,-500.0,0.00064079,120,"2024-10-25T15:30:41.120",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815689,1729870241129,-500.0,0.00064079,120,"2024-10-25T15:30:41.129",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815691,1729870241138,-643.7,0.00064079,120,"2024-10-25T15:30:41.138",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815693,1729870241148,-500.0,0.00064079,120,"2024-10-25T15:30:41.148",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815695,1729870241157,-500.0,0.00064079,120,"2024-10-25T15:30:41.157",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815697,1729870241166,-500.0,0.00064079,120,"2024-10-25T15:30:41.166",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815699,1729870241175,-500.0,0.00064079,120,"2024-10-25T15:30:41.175",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815701,1729870241185,-500.0,0.00064079,120,"2024-10-25T15:30:41.185",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815703,1729870241195,-500.0,0.00064079,120,"2024-10-25T15:30:41.195",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815705,1729870241207,-500.0,0.00064079,120,"2024-10-25T15:30:41.207",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815707,1729870241216,-1000.0,0.00064079,120,"2024-10-25T15:30:41.216",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815709,1729870241225,-500.0,0.00064079,120,"2024-10-25T15:30:41.225",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815711,1729870241234,-500.0,0.00064079,120,"2024-10-25T15:30:41.234",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815713,1729870241243,-500.0,0.00064079,7,"2024-10-25T15:30:41.243",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815715,1729870241253,-500.0,0.00064079,120,"2024-10-25T15:30:41.253",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815717,1729870241263,-500.0,0.00064079,120,"2024-10-25T15:30:41.263",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815719,1729870241272,-640.64,0.00064079,120,"2024-10-25T15:30:41.272",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815722,1729870241281,-500.0,0.00064079,120,"2024-10-25T15:30:41.281",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815724,1729870241291,-500.0,0.00064079,120,"2024-10-25T15:30:41.291",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815725,1729870241300,-745.7,0.00064079,120,"2024-10-25T15:30:41.300",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815728,1729870241310,-508.09,0.0006408,120,"2024-10-25T15:30:41.310",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815729,1729870241320,-500.0,0.0006408,120,"2024-10-25T15:30:41.320",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815731,1729870241329,-500.0,0.0006408,120,"2024-10-25T15:30:41.329",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815734,1729870241342,-336.3955544,0.0006408,120,"2024-10-25T15:30:41.342",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815736,1729870241352,-629.29687127,0.0006408,2,"2024-10-25T15:30:41.352",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815738,1729870241362,-152.54450693,0.0006408,2,"2024-10-25T15:30:41.362",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815740,1729870241372,-501.48291462,0.0006408,120,"2024-10-25T15:30:41.372",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815742,1729870241382,-500.0,0.0006408,2,"2024-10-25T15:30:41.382",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815744,1729870241392,-195.17840292,0.0006408,120,"2024-10-25T15:30:41.392",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815746,1729870241401,-497.98004,0.0006408,120,"2024-10-25T15:30:41.401",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815748,1729870241412,-497.97006,0.0006408,120,"2024-10-25T15:30:41.412",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815750,1729870241421,-497.98004,0.0006408,120,"2024-10-25T15:30:41.421",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815752,1729870241431,-500.0,0.0006408,120,"2024-10-25T15:30:41.431",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815754,1729870241441,-497.98004,0.0006408,120,"2024-10-25T15:30:41.441",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815756,1729870241452,-500.0,0.0006408,120,"2024-10-25T15:30:41.452",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815758,1729870241462,-500.0,0.0006408,120,"2024-10-25T15:30:41.462",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815760,1729870241471,-500.0,0.0006408,120,"2024-10-25T15:30:41.471",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815761,1729870241482,-500.0,0.0006408,2,"2024-10-25T15:30:41.482",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815764,1729870241491,-368.41,0.0006408,120,"2024-10-25T15:30:41.491",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815765,1729870241501,-500.0,0.0006408,120,"2024-10-25T15:30:41.501",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815768,1729870241515,-500.0,0.0006408,120,"2024-10-25T15:30:41.515",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815770,1729870241524,-296.0,0.0006408,120,"2024-10-25T15:30:41.524",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815772,1729870241534,-500.0,0.0006408,120,"2024-10-25T15:30:41.534",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815774,1729870241544,-981.94,0.0006408,120,"2024-10-25T15:30:41.544",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815776,1729870241553,-500.0,0.0006408,120,"2024-10-25T15:30:41.553",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815778,1729870241563,-500.0,0.0006408,120,"2024-10-25T15:30:41.563",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815780,1729870241572,-500.0,0.0006408,120,"2024-10-25T15:30:41.572",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815782,1729870241582,-500.0,0.0006408,120,"2024-10-25T15:30:41.582",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815784,1729870241592,-500.0,0.0006408,120,"2024-10-25T15:30:41.592",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815786,1729870241602,-500.0,0.0006408,120,"2024-10-25T15:30:41.602",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815788,1729870241612,-498.98004,0.0006408,120,"2024-10-25T15:30:41.612",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815790,1729870241621,-500.0,0.0006408,120,"2024-10-25T15:30:41.621",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815792,1729870241631,-500.0,0.0006408,120,"2024-10-25T15:30:41.631",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815794,1729870241640,-500.0,0.0006408,120,"2024-10-25T15:30:41.640",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815796,1729870241649,-500.0,0.0006408,120,"2024-10-25T15:30:41.649",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815798,1729870241658,-500.0,0.00064121,120,"2024-10-25T15:30:41.658",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815800,1729870241667,-1167.19851222,0.000642,62,"2024-10-25T15:30:41.667",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815802,1729870241680,-896.52494933,0.000642,62,"2024-10-25T15:30:41.680",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815804,1729870241691,-255.03499999,0.000642,62,"2024-10-25T15:30:41.691",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815854,1729870243532,-3032.11400725,0.000642,62,"2024-10-25T15:30:43.532",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815873,1729870665117,-162.54,0.00015342,2,"2024-10-25T15:37:45.117",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815874,1729870665138,-188.37406354,0.00015482,2,"2024-10-25T15:37:45.138",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815878,1729871151940,150.0,0.00043088,120,"2024-10-25T15:45:51.940",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815879,1729871158287,150.0,0.00043088,90,"2024-10-25T15:45:58.287",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815880,1729871160272,150.0,0.00043088,60,"2024-10-25T15:46:00.272",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815881,1729871162460,150.0,0.00043088,30,"2024-10-25T15:46:02.460",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815882,1729871271554,150.0,0.00043088,35,"2024-10-25T15:47:51.554",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815883,1729871273907,150.0,0.00043088,40,"2024-10-25T15:47:53.907",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815892,1729871431520,-161.08,0.00015342,2,"2024-10-25T15:50:31.520",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815893,1729871431530,-157.21,0.00015342,2,"2024-10-25T15:50:31.530",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815894,1729871431539,-42.90363385,0.00019725,2,"2024-10-25T15:50:31.539",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815895,1729871431550,-217.09636615,0.00019725,2,"2024-10-25T15:50:31.550",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815896,1729871431560,-7308.80255099,0.00043088,2,"2024-10-25T15:50:31.560",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815897,1729871431569,-367.72206013,0.00043088,2,"2024-10-25T15:50:31.569",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815898,1729871431578,-162.54,0.00045753,2,"2024-10-25T15:50:31.578",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815899,1729871431587,-1943.87800217,0.0005048,7,"2024-10-25T15:50:31.587",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815900,1729871431599,-971.67541498,0.0005048,7,"2024-10-25T15:50:31.599",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815901,1729871431610,-429.63546489,0.0005048,7,"2024-10-25T15:50:31.610",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815902,1729871431621,-661.49083,0.0005048,7,"2024-10-25T15:50:31.621",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815903,1729871431650,-666.3147,0.0005048,7,"2024-10-25T15:50:31.650",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815904,1729871431719,-60974.32830985,0.0005048,7,"2024-10-25T15:50:31.719",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815925,1729871437558,-6839.24727811,0.0005048,7,"2024-10-25T15:50:37.558",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815926,1729871437568,-5479.6,0.0005048,7,"2024-10-25T15:50:37.568",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815927,1729871437578,-5054.81,0.0005048,7,"2024-10-25T15:50:37.578",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815928,1729871437587,-5127.66,0.0005048,7,"2024-10-25T15:50:37.587",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815929,1729871437597,-12316.7257,0.0005068,2,"2024-10-25T15:50:37.597",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815930,1729871437606,-5876.3556,0.0005068,2,"2024-10-25T15:50:37.606",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815931,1729871437616,-30668.4108,0.0005068,2,"2024-10-25T15:50:37.616",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815932,1729871437626,-2500.0,0.0005068,2,"2024-10-25T15:50:37.626",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815933,1729871437636,-5000.0,0.00050779,120,"2024-10-25T15:50:37.636",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815934,1729871437650,-245000.0,0.0005078,2,"2024-10-25T15:50:37.650",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815935,1729871437659,-150.0,0.00052,2,"2024-10-25T15:50:37.659",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815936,1729871437669,-157.76,0.000546,7,"2024-10-25T15:50:37.669",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815937,1729871437678,-500.0,0.00054795,120,"2024-10-25T15:50:37.678",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815938,1729871437687,-218.12,0.000573,14,"2024-10-25T15:50:37.687",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815939,1729871437697,-980.78281673,0.00057567,15,"2024-10-25T15:50:37.697",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815940,1729871437706,-250.0,0.00058451,120,"2024-10-25T15:50:37.706",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815941,1729871437715,-163.58,0.00058508,2,"2024-10-25T15:50:37.715",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815942,1729871437725,-980.78281673,0.00059456,15,"2024-10-25T15:50:37.725",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815943,1729871437734,-1000.0,0.0006,30,"2024-10-25T15:50:37.734",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815944,1729871437744,-520.0,0.00060488,120,"2024-10-25T15:50:37.744",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815945,1729871437753,-250.0,0.0006054,120,"2024-10-25T15:50:37.753",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815946,1729871437765,-163.58,0.00060772,2,"2024-10-25T15:50:37.765",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815947,1729871437774,-480.0,0.0006118,120,"2024-10-25T15:50:37.774",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815948,1729871437784,-980.78281673,0.00061344,15,"2024-10-25T15:50:37.784",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815949,1729871437793,-500.0,0.00061471,120,"2024-10-25T15:50:37.793",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815950,1729871437803,-8363.36039826,0.00062,70,"2024-10-25T15:50:37.803",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815951,1729871437812,-70783.76187496,0.00062,62,"2024-10-25T15:50:37.812",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815952,1729871437821,-150.0,0.00062,120,"2024-10-25T15:50:37.821",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340815953,1729871437831,-1000469.3225881,0.00062,120,"2024-10-25T15:50:37.831",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816052,1729871439741,-269.88430735,0.00062,120,"2024-10-25T15:50:39.741",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816211,1729871442767,-437.388331,0.00061999,120,"2024-10-25T15:50:42.767",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816212,1729871442776,-1.31794192,0.00062,120,"2024-10-25T15:50:42.776",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816213,1729871442830,-28691.83422941,0.00062,120,"2024-10-25T15:50:42.830",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816214,1729871442843,-8873.62495087,0.00062,120,"2024-10-25T15:50:42.843",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816221,1729871445481,-680.75,0.00062,120,"2024-10-25T15:50:45.481",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816222,1729871445566,-634.473165,0.00062,120,"2024-10-25T15:50:45.566",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816223,1729871445578,-1697.2,0.00062,120,"2024-10-25T15:50:45.578",0.00043069999999999995,86.86,0.9953373317531252,2240064555.701147]
[340816267,1729872631631,-158.85,0.00015342,2,"2024-10-25T16:10:31.631",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816268,1729872631641,-200.0,0.00023,2,"2024-10-25T16:10:31.641",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816269,1729872631651,-323.0,0.000407,3,"2024-10-25T16:10:31.651",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816270,1729872631662,-20.1029,0.00043065,2,"2024-10-25T16:10:31.662",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816271,1729872631790,-129.8971,0.00043065,2,"2024-10-25T16:10:31.790",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816272,1729872631800,-554.3151,0.0005058,2,"2024-10-25T16:10:31.800",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816273,1729872631810,-6538.6396,0.0005058,2,"2024-10-25T16:10:31.810",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816274,1729872631819,-1258.22339696,0.0005058,15,"2024-10-25T16:10:31.819",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816275,1729872631829,-36.2163861,0.0005058,2,"2024-10-25T16:10:31.829",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816276,1729872631841,-481.7054139,0.0005058,2,"2024-10-25T16:10:31.841",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816277,1729872631851,-4102.5590545,0.0005058,2,"2024-10-25T16:10:31.851",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816278,1729872631861,-175.70542959,0.00050679,90,"2024-10-25T16:10:31.861",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816279,1729872631870,-2020.03010201,0.00050679,2,"2024-10-25T16:10:31.870",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816280,1729872631896,-633.79664741,0.00050679,2,"2024-10-25T16:10:31.896",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816285,1729872632038,-916.74325058,0.00050679,2,"2024-10-25T16:10:32.038",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816286,1729872632047,-2467.65674942,0.0005068,2,"2024-10-25T16:10:32.047",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816289,1729872632059,-3470.4456631,0.0005068,2,"2024-10-25T16:10:32.059",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816291,1729872632070,-140911.05238748,0.0005068,2,"2024-10-25T16:10:32.070",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816293,1729872632079,-2646.2095,0.0005068,2,"2024-10-25T16:10:32.079",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816295,1729872632088,-150.0,0.00052,2,"2024-10-25T16:10:32.088",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816296,1729872632098,-1258.22339694,0.00052282,15,"2024-10-25T16:10:32.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816298,1729872632108,-364.98,0.00052376,2,"2024-10-25T16:10:32.108",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816300,1729872632118,-1613.0,0.000524,11,"2024-10-25T16:10:32.118",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816302,1729872632128,-1000.0,0.00053264,120,"2024-10-25T16:10:32.128",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816303,1729872632137,-250.0,0.00053693,120,"2024-10-25T16:10:32.137",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816304,1729872632148,-250.0,0.00053693,120,"2024-10-25T16:10:32.148",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816306,1729872632159,-925.3,0.0005384,120,"2024-10-25T16:10:32.159",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816308,1729872632168,-1258.22339694,0.00053984,15,"2024-10-25T16:10:32.168",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816309,1729872632178,-440.64,0.0005423,2,"2024-10-25T16:10:32.178",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816310,1729872632188,-360.67,0.000546,7,"2024-10-25T16:10:32.188",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816311,1729872632197,-364.98,0.0005464,2,"2024-10-25T16:10:32.197",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816312,1729872632207,-199.52,0.00054789,2,"2024-10-25T16:10:32.207",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816313,1729872632216,-168.495,0.00054795,2,"2024-10-25T16:10:32.216",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816314,1729872632226,-168.495,0.00054795,2,"2024-10-25T16:10:32.226",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816315,1729872632237,-168.495,0.00054795,2,"2024-10-25T16:10:32.237",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816316,1729872632249,-168.495,0.00054795,2,"2024-10-25T16:10:32.249",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816317,1729872632258,-168.495,0.00054795,2,"2024-10-25T16:10:32.258",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816318,1729872632268,-168.495,0.00054795,2,"2024-10-25T16:10:32.268",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816319,1729872632278,-168.495,0.00054795,2,"2024-10-25T16:10:32.278",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816320,1729872632288,-168.495,0.00054795,2,"2024-10-25T16:10:32.288",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816321,1729872632298,-168.495,0.00054795,2,"2024-10-25T16:10:32.298",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816322,1729872632308,-168.495,0.00054795,2,"2024-10-25T16:10:32.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816323,1729872632319,-500.0,0.00054795,120,"2024-10-25T16:10:32.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816324,1729872632329,-6143.66,0.000556,2,"2024-10-25T16:10:32.329",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816325,1729872632339,-1258.22339694,0.00055686,15,"2024-10-25T16:10:32.339",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816326,1729872632349,-158.85,0.0005589,2,"2024-10-25T16:10:32.349",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816327,1729872632359,-810.0,0.0005591,2,"2024-10-25T16:10:32.359",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816329,1729872632369,-364.98,0.00056904,2,"2024-10-25T16:10:32.369",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816331,1729872632378,-15006.81630594,0.00056947,120,"2024-10-25T16:10:32.378",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816333,1729872632388,-300.56,0.000573,14,"2024-10-25T16:10:32.388",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816335,1729872632397,-1258.22339694,0.00057388,15,"2024-10-25T16:10:32.397",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816337,1729872632407,-161.78,0.00058125,120,"2024-10-25T16:10:32.407",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816339,1729872632416,-250.0,0.00058142,120,"2024-10-25T16:10:32.416",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816341,1729872632426,-1000.0,0.00058278,2,"2024-10-25T16:10:32.426",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816343,1729872632435,-1000.0,0.00058358,30,"2024-10-25T16:10:32.435",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816345,1729872632445,-500.0,0.00058378,13,"2024-10-25T16:10:32.445",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816347,1729872632454,-168.0,0.00058378,13,"2024-10-25T16:10:32.454",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816349,1729872632463,-1258.22339694,0.00059089,15,"2024-10-25T16:10:32.463",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816350,1729872632472,-364.98,0.00059167,2,"2024-10-25T16:10:32.472",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816352,1729872632482,-500.0,0.00059227,120,"2024-10-25T16:10:32.482",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816355,1729872632492,-500.0,0.00059227,120,"2024-10-25T16:10:32.492",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816356,1729872632502,-1000.0,0.00059922,120,"2024-10-25T16:10:32.502",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816358,1729872632511,-690.1,0.0006,120,"2024-10-25T16:10:32.511",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816360,1729872632520,-1000.0,0.0006,33,"2024-10-25T16:10:32.520",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816362,1729872632532,-1000.0,0.0006,33,"2024-10-25T16:10:32.532",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816364,1729872632541,-1000.0,0.0006,33,"2024-10-25T16:10:32.541",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816366,1729872632551,-1043.0,0.0006,30,"2024-10-25T16:10:32.551",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816368,1729872632561,-1000.0,0.0006,30,"2024-10-25T16:10:32.561",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816370,1729872632571,-1000.0,0.0006,30,"2024-10-25T16:10:32.571",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816372,1729872632580,-1000.0,0.0006,30,"2024-10-25T16:10:32.580",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816374,1729872632590,-1000.0,0.0006,30,"2024-10-25T16:10:32.590",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816376,1729872632600,-794.47309449,0.0006,30,"2024-10-25T16:10:32.600",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816487,1729872637727,-205.52690551,0.0006,30,"2024-10-25T16:10:37.727",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816488,1729872637736,-1000.0,0.0006,30,"2024-10-25T16:10:37.736",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816489,1729872637746,-1003.0,0.0006,28,"2024-10-25T16:10:37.746",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816490,1729872637756,-3651.38,0.0006,120,"2024-10-25T16:10:37.756",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816491,1729872637765,-392.99,0.0006,120,"2024-10-25T16:10:37.765",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816492,1729872637775,-848.43,0.0006,120,"2024-10-25T16:10:37.775",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816493,1729872637785,-892.33,0.0006,120,"2024-10-25T16:10:37.785",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816494,1729872637799,-19692.0,0.00060159,30,"2024-10-25T16:10:37.799",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816495,1729872637808,-500.0,0.000602,120,"2024-10-25T16:10:37.808",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816496,1729872637818,-500.0,0.00060264,120,"2024-10-25T16:10:37.818",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816497,1729872637827,-5000.0,0.00060272,120,"2024-10-25T16:10:37.827",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816498,1729872637837,-235.45376147,0.00060273,120,"2024-10-25T16:10:37.837",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816499,1729872637846,-500.0,0.00060273,120,"2024-10-25T16:10:37.846",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816500,1729872637856,-500.0,0.00060273,7,"2024-10-25T16:10:37.856",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816501,1729872637865,-500.0,0.00060273,120,"2024-10-25T16:10:37.865",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816502,1729872637875,-499.75295854,0.00060273,120,"2024-10-25T16:10:37.875",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816503,1729872637885,-506.33288084,0.00060273,120,"2024-10-25T16:10:37.885",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816504,1729872637895,-500.0,0.00060273,120,"2024-10-25T16:10:37.895",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816505,1729872637904,-500.0,0.00060273,120,"2024-10-25T16:10:37.904",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816506,1729872637914,-500.0,0.00060273,120,"2024-10-25T16:10:37.914",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816507,1729872637924,-217.87250387,0.00060273,120,"2024-10-25T16:10:37.924",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816508,1729872637933,-500.0,0.00060273,120,"2024-10-25T16:10:37.933",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816509,1729872637942,-500.0,0.00060273,120,"2024-10-25T16:10:37.942",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816510,1729872637952,-500.0,0.00060273,120,"2024-10-25T16:10:37.952",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816511,1729872637961,-289.99507606,0.00060273,120,"2024-10-25T16:10:37.961",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816512,1729872637972,-500.0,0.00060273,120,"2024-10-25T16:10:37.972",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816513,1729872637981,-500.0,0.00060273,120,"2024-10-25T16:10:37.981",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816514,1729872637990,-479.12896302,0.00060273,120,"2024-10-25T16:10:37.990",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816515,1729872638000,-500.0,0.00060273,120,"2024-10-25T16:10:38.000",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816516,1729872638009,-500.0,0.00060273,120,"2024-10-25T16:10:38.009",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816517,1729872638018,-625.67977798,0.00060273,120,"2024-10-25T16:10:38.018",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816518,1729872638028,-500.0,0.00060273,120,"2024-10-25T16:10:38.028",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816519,1729872638041,-504.12058176,0.00060273,120,"2024-10-25T16:10:38.041",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816520,1729872638051,-500.0,0.00060273,120,"2024-10-25T16:10:38.051",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816521,1729872638061,-626.64,0.00060273,120,"2024-10-25T16:10:38.061",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816522,1729872638070,-833.26,0.00060273,120,"2024-10-25T16:10:38.070",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816523,1729872638079,-500.0,0.00060273,120,"2024-10-25T16:10:38.079",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816524,1729872638089,-500.0,0.00060273,120,"2024-10-25T16:10:38.089",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816525,1729872638098,-500.0,0.00060273,120,"2024-10-25T16:10:38.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816526,1729872638108,-297.16719698,0.00060273,120,"2024-10-25T16:10:38.108",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816527,1729872638118,-500.0,0.00060273,120,"2024-10-25T16:10:38.118",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816528,1729872638127,-500.0,0.00060273,120,"2024-10-25T16:10:38.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816529,1729872638136,-500.0,0.00060273,120,"2024-10-25T16:10:38.136",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816530,1729872638146,-500.0,0.00060273,120,"2024-10-25T16:10:38.146",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816532,1729872638156,-4433.17,0.00060273,120,"2024-10-25T16:10:38.156",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816534,1729872638165,-500.0,0.00060273,120,"2024-10-25T16:10:38.165",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816536,1729872638175,-500.0,0.00060273,120,"2024-10-25T16:10:38.175",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816538,1729872638185,-500.0,0.00060273,120,"2024-10-25T16:10:38.185",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816539,1729872638194,-500.0,0.00060273,120,"2024-10-25T16:10:38.194",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816540,1729872638204,-500.0,0.00060273,120,"2024-10-25T16:10:38.204",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816541,1729872638213,-500.0,0.00060273,120,"2024-10-25T16:10:38.213",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816542,1729872638223,-500.0,0.00060273,120,"2024-10-25T16:10:38.223",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816543,1729872638232,-500.0,0.00060273,120,"2024-10-25T16:10:38.232",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816544,1729872638246,-243.98576027,0.00060273,120,"2024-10-25T16:10:38.246",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816545,1729872638256,-500.0,0.00060273,120,"2024-10-25T16:10:38.256",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816547,1729872638265,-500.0,0.00060273,120,"2024-10-25T16:10:38.265",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816549,1729872638275,-500.0,0.00060273,120,"2024-10-25T16:10:38.275",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816550,1729872638285,-500.0,0.00060273,120,"2024-10-25T16:10:38.285",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816551,1729872638298,-500.0,0.00060273,120,"2024-10-25T16:10:38.298",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816552,1729872638308,-594.56990881,0.00060273,120,"2024-10-25T16:10:38.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816554,1729872638318,-500.0,0.00060273,120,"2024-10-25T16:10:38.318",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816556,1729872638328,-1290.0,0.000603,106,"2024-10-25T16:10:38.328",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816558,1729872638337,-500.0,0.00060329,120,"2024-10-25T16:10:38.337",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816560,1729872638347,-500.0,0.00060329,120,"2024-10-25T16:10:38.347",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816562,1729872638356,-556.91,0.00060329,21,"2024-10-25T16:10:38.356",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816564,1729872638366,-500.0,0.00060329,120,"2024-10-25T16:10:38.366",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816566,1729872638375,-500.0,0.00060329,120,"2024-10-25T16:10:38.375",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816568,1729872638385,-500.0,0.00060329,120,"2024-10-25T16:10:38.385",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816570,1729872638394,-500.0,0.00060329,120,"2024-10-25T16:10:38.394",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816572,1729872638403,-500.0,0.00060344,120,"2024-10-25T16:10:38.403",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816574,1729872638414,-500.0,0.00060366,120,"2024-10-25T16:10:38.414",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816576,1729872638423,-327.57708598,0.00060481,7,"2024-10-25T16:10:38.423",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816578,1729872638432,-2250.0,0.000605,90,"2024-10-25T16:10:38.432",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816580,1729872638441,-500.0,0.00060572,120,"2024-10-25T16:10:38.441",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816582,1729872638450,-500.0,0.00060605,120,"2024-10-25T16:10:38.450",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816584,1729872638460,-500.0,0.00060622,120,"2024-10-25T16:10:38.460",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816586,1729872638471,-1258.22339694,0.00060791,15,"2024-10-25T16:10:38.471",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816589,1729872638483,-500.0,0.00060848,120,"2024-10-25T16:10:38.483",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816591,1729872638493,-500.0,0.00060877,120,"2024-10-25T16:10:38.493",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816593,1729872638503,-542.50877461,0.00060877,120,"2024-10-25T16:10:38.503",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816595,1729872638513,-500.0,0.00060877,120,"2024-10-25T16:10:38.513",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816597,1729872638523,-497.80040001,0.00060877,120,"2024-10-25T16:10:38.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816599,1729872638533,-500.0,0.00060877,120,"2024-10-25T16:10:38.533",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816601,1729872638544,-500.0,0.00060877,120,"2024-10-25T16:10:38.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816603,1729872638554,-500.0,0.00060877,120,"2024-10-25T16:10:38.554",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816615,1729872638663,-500.0,0.00060877,120,"2024-10-25T16:10:38.663",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816617,1729872638673,-499.475025,0.00060877,120,"2024-10-25T16:10:38.673",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816619,1729872638682,-500.0,0.00060877,120,"2024-10-25T16:10:38.682",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816621,1729872638691,-500.0,0.00060877,120,"2024-10-25T16:10:38.691",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816623,1729872638701,-500.0,0.00060877,2,"2024-10-25T16:10:38.701",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816625,1729872638711,-500.0,0.00060877,120,"2024-10-25T16:10:38.711",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816627,1729872638720,-676.75,0.00060877,120,"2024-10-25T16:10:38.720",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816629,1729872638729,-500.0,0.00060877,120,"2024-10-25T16:10:38.729",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816631,1729872638738,-500.0,0.00060877,120,"2024-10-25T16:10:38.738",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816633,1729872638748,-500.0,0.00060877,120,"2024-10-25T16:10:38.748",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816635,1729872638758,-500.0,0.00060877,7,"2024-10-25T16:10:38.758",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816637,1729872638768,-500.0,0.00061023,120,"2024-10-25T16:10:38.768",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816639,1729872638777,-503.01007468,0.00061083,120,"2024-10-25T16:10:38.777",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816641,1729872638787,-154.82,0.00061168,60,"2024-10-25T16:10:38.787",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816643,1729872638798,-4014.58827387,0.000612,120,"2024-10-25T16:10:38.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816645,1729872638807,-11208.5842098,0.00061369,14,"2024-10-25T16:10:38.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816647,1729872638816,-500.0,0.00061379,120,"2024-10-25T16:10:38.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816649,1729872638826,-598.42525986,0.00061379,2,"2024-10-25T16:10:38.826",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816650,1729872638836,-500.0,0.00061379,120,"2024-10-25T16:10:38.836",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816651,1729872638847,-500.0,0.00061379,120,"2024-10-25T16:10:38.847",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816652,1729872638857,-500.0,0.00061379,120,"2024-10-25T16:10:38.857",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816653,1729872638866,-500.0,0.00061379,120,"2024-10-25T16:10:38.866",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816655,1729872638875,-500.0,0.00061379,120,"2024-10-25T16:10:38.875",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816657,1729872638885,-500.0,0.00061379,120,"2024-10-25T16:10:38.885",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816659,1729872638895,-500.0,0.00061379,120,"2024-10-25T16:10:38.895",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816661,1729872638904,-500.0,0.00061379,120,"2024-10-25T16:10:38.904",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816663,1729872638914,-500.0,0.00061379,120,"2024-10-25T16:10:38.914",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816665,1729872638923,-499.99753925,0.00061379,120,"2024-10-25T16:10:38.923",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816667,1729872638932,-500.0,0.00061379,120,"2024-10-25T16:10:38.932",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816669,1729872638942,-485.48939105,0.00061379,120,"2024-10-25T16:10:38.942",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816671,1729872638951,-500.0,0.00061379,120,"2024-10-25T16:10:38.951",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816673,1729872638960,-500.0,0.00061379,120,"2024-10-25T16:10:38.960",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816675,1729872638969,-707.27,0.00061379,120,"2024-10-25T16:10:38.969",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816677,1729872638978,-500.0,0.00061379,120,"2024-10-25T16:10:38.978",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816679,1729872638987,-500.0,0.00061379,120,"2024-10-25T16:10:38.987",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816681,1729872638996,-488.53616679,0.00061379,120,"2024-10-25T16:10:38.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816683,1729872639005,-509.31770191,0.00061379,120,"2024-10-25T16:10:39.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816685,1729872639015,-645.84567296,0.00061379,120,"2024-10-25T16:10:39.015",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816687,1729872639025,-500.0,0.00061379,120,"2024-10-25T16:10:39.025",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816689,1729872639034,-500.0,0.00061379,120,"2024-10-25T16:10:39.034",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816690,1729872639045,-500.0,0.00061379,120,"2024-10-25T16:10:39.045",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816693,1729872639055,-500.0,0.00061379,120,"2024-10-25T16:10:39.055",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816695,1729872639064,-500.0,0.00061379,120,"2024-10-25T16:10:39.064",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816697,1729872639074,-500.0,0.00061379,120,"2024-10-25T16:10:39.074",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816699,1729872639083,-500.0,0.00061379,120,"2024-10-25T16:10:39.083",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816701,1729872639092,-500.0,0.00061379,120,"2024-10-25T16:10:39.092",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816702,1729872639102,-500.0,0.00061379,55,"2024-10-25T16:10:39.102",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816704,1729872639111,-500.0,0.00061379,120,"2024-10-25T16:10:39.111",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816707,1729872639121,-500.0,0.00061379,120,"2024-10-25T16:10:39.121",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816708,1729872639130,-500.0,0.00061379,120,"2024-10-25T16:10:39.130",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816710,1729872639139,-576.77,0.00061379,120,"2024-10-25T16:10:39.139",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816712,1729872639148,-714.63,0.00061379,120,"2024-10-25T16:10:39.148",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816714,1729872639159,-941.03,0.00061379,120,"2024-10-25T16:10:39.159",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816716,1729872639167,-500.0,0.00061379,120,"2024-10-25T16:10:39.167",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816718,1729872639177,-712.14,0.00061379,120,"2024-10-25T16:10:39.177",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816720,1729872639186,-742.76,0.00061379,120,"2024-10-25T16:10:39.186",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816722,1729872639195,-591.29587392,0.00061379,120,"2024-10-25T16:10:39.195",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816724,1729872639205,-500.0,0.00061379,120,"2024-10-25T16:10:39.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816726,1729872639214,-500.0,0.00061379,120,"2024-10-25T16:10:39.214",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816728,1729872639223,-337.37880725,0.00061379,120,"2024-10-25T16:10:39.223",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816730,1729872639233,-452.06753233,0.00061379,120,"2024-10-25T16:10:39.233",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816732,1729872639248,-500.0,0.00061379,120,"2024-10-25T16:10:39.248",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816734,1729872639258,-500.0,0.00061379,120,"2024-10-25T16:10:39.258",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816736,1729872639267,-616.88,0.00061379,120,"2024-10-25T16:10:39.267",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816738,1729872639277,-562.89,0.00061379,120,"2024-10-25T16:10:39.277",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816739,1729872639287,-500.0,0.00061379,120,"2024-10-25T16:10:39.287",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816740,1729872639299,-500.0,0.00061379,120,"2024-10-25T16:10:39.299",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816741,1729872639309,-500.0,0.00061379,120,"2024-10-25T16:10:39.309",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816742,1729872639319,-500.0,0.00061379,120,"2024-10-25T16:10:39.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816743,1729872639329,-500.0,0.00061379,120,"2024-10-25T16:10:39.329",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816744,1729872639338,-500.0,0.00061379,120,"2024-10-25T16:10:39.338",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816745,1729872639347,-1000.0,0.00061379,120,"2024-10-25T16:10:39.347",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816746,1729872639357,-500.0,0.00061379,120,"2024-10-25T16:10:39.357",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816747,1729872639366,-500.0,0.00061394,120,"2024-10-25T16:10:39.366",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816748,1729872639375,-364.98,0.00061431,2,"2024-10-25T16:10:39.375",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816749,1729872639385,-14944.7789464,0.0006187,14,"2024-10-25T16:10:39.385",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816750,1729872639394,-495.58877211,0.00061879,2,"2024-10-25T16:10:39.394",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816751,1729872639403,-5050.0,0.0006188,22,"2024-10-25T16:10:39.403",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816752,1729872639412,-5050.0,0.0006188,23,"2024-10-25T16:10:39.412",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816753,1729872639421,-5050.0,0.0006188,24,"2024-10-25T16:10:39.421",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816754,1729872639430,-201.71252036,0.00061889,33,"2024-10-25T16:10:39.430",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816755,1729872639439,-21555.6483,0.00061899,120,"2024-10-25T16:10:39.439",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816756,1729872639448,-505.0087,0.000619,120,"2024-10-25T16:10:39.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816757,1729872639457,-182.92417128,0.000619,41,"2024-10-25T16:10:39.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816758,1729872639466,-160.99259202,0.000619,87,"2024-10-25T16:10:39.466",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816759,1729872639476,-7472.3894732,0.0006197,14,"2024-10-25T16:10:39.476",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816761,1729872639485,-3736.1947366,0.0006197,14,"2024-10-25T16:10:39.485",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816762,1729872639495,-3736.1947366,0.00061979,14,"2024-10-25T16:10:39.495",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816763,1729872639504,-33625.7526294,0.00061979,14,"2024-10-25T16:10:39.504",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816764,1729872639514,-291.7669923,0.00061979,7,"2024-10-25T16:10:39.514",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816765,1729872639523,-3736.1947366,0.0006198,14,"2024-10-25T16:10:39.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816766,1729872639532,-5870.39,0.0006198,120,"2024-10-25T16:10:39.532",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816767,1729872639544,-11208.5842098,0.0006198,14,"2024-10-25T16:10:39.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816768,1729872639553,-500.0,0.00061987,120,"2024-10-25T16:10:39.553",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816769,1729872639562,-217.77461933,0.00061988,120,"2024-10-25T16:10:39.562",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816770,1729872639571,-4433.17,0.00061988,120,"2024-10-25T16:10:39.571",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816771,1729872639581,-500.0,0.00061988,120,"2024-10-25T16:10:39.581",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816772,1729872639591,-500.0,0.00061988,120,"2024-10-25T16:10:39.591",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816773,1729872639600,-500.0,0.00061988,120,"2024-10-25T16:10:39.600",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816774,1729872639610,-500.0,0.00061988,120,"2024-10-25T16:10:39.610",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816775,1729872639620,-500.0,0.00061988,120,"2024-10-25T16:10:39.620",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816776,1729872639629,-500.0,0.00061988,120,"2024-10-25T16:10:39.629",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816777,1729872639639,-539.02702652,0.00061988,120,"2024-10-25T16:10:39.639",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816778,1729872639648,-500.0,0.00061988,120,"2024-10-25T16:10:39.648",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816779,1729872639657,-14944.7789464,0.00061988,14,"2024-10-25T16:10:39.657",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816780,1729872639666,-82196.2842052,0.00061989,14,"2024-10-25T16:10:39.666",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816781,1729872639675,-500.0,0.00061989,120,"2024-10-25T16:10:39.675",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816782,1729872639685,-500.0,0.00061989,120,"2024-10-25T16:10:39.685",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816783,1729872639695,-500.0,0.00061989,120,"2024-10-25T16:10:39.695",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816784,1729872639705,-500.0,0.00061989,120,"2024-10-25T16:10:39.705",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816785,1729872639716,-500.0,0.00061989,120,"2024-10-25T16:10:39.716",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816786,1729872639726,-500.0,0.00061989,120,"2024-10-25T16:10:39.726",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816787,1729872639735,-500.0,0.00061989,120,"2024-10-25T16:10:39.735",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816788,1729872639745,-500.0,0.00061989,120,"2024-10-25T16:10:39.745",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816789,1729872639755,-500.0,0.00061989,120,"2024-10-25T16:10:39.755",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816790,1729872639764,-500.0,0.00061989,120,"2024-10-25T16:10:39.764",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816791,1729872639775,-500.0,0.00061989,120,"2024-10-25T16:10:39.775",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816792,1729872639788,-497.74975,0.00061989,120,"2024-10-25T16:10:39.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816793,1729872639804,-500.0,0.00061989,120,"2024-10-25T16:10:39.804",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816794,1729872639817,-500.0,0.00061989,120,"2024-10-25T16:10:39.817",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816795,1729872639829,-500.0,0.00061989,120,"2024-10-25T16:10:39.829",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816796,1729872639840,-500.0,0.00061989,120,"2024-10-25T16:10:39.840",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816797,1729872639851,-500.0,0.00061989,120,"2024-10-25T16:10:39.851",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816798,1729872639861,-707.27,0.00061989,120,"2024-10-25T16:10:39.861",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816799,1729872639873,-500.0,0.00061989,120,"2024-10-25T16:10:39.873",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816800,1729872639885,-500.0,0.00061989,120,"2024-10-25T16:10:39.885",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816801,1729872639896,-500.0,0.00061989,120,"2024-10-25T16:10:39.896",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816802,1729872639908,-504.2278568,0.00061989,120,"2024-10-25T16:10:39.908",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816803,1729872639920,-500.0,0.00061989,120,"2024-10-25T16:10:39.920",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816804,1729872639932,-500.0,0.00061989,120,"2024-10-25T16:10:39.932",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816805,1729872639944,-500.0,0.00061989,120,"2024-10-25T16:10:39.944",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816806,1729872639955,-500.0,0.00061989,120,"2024-10-25T16:10:39.955",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816807,1729872639967,-500.0,0.00061989,2,"2024-10-25T16:10:39.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816808,1729872639979,-500.0,0.00061989,120,"2024-10-25T16:10:39.979",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816809,1729872639991,-514.89323033,0.00061989,120,"2024-10-25T16:10:39.991",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816810,1729872640002,-676.75,0.00061989,120,"2024-10-25T16:10:40.002",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816811,1729872640013,-500.0,0.00061989,120,"2024-10-25T16:10:40.013",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816812,1729872640025,-500.0,0.00061989,120,"2024-10-25T16:10:40.025",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816813,1729872640036,-500.0,0.00061989,120,"2024-10-25T16:10:40.036",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816814,1729872640050,-500.0,0.00061989,55,"2024-10-25T16:10:40.050",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816815,1729872640062,-500.0,0.00061989,120,"2024-10-25T16:10:40.062",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816816,1729872640073,-500.0,0.00061989,120,"2024-10-25T16:10:40.073",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816817,1729872640084,-500.0,0.00061989,120,"2024-10-25T16:10:40.084",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816818,1729872640096,-576.77,0.00061989,120,"2024-10-25T16:10:40.096",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816819,1729872640107,-385.58932487,0.00061989,120,"2024-10-25T16:10:40.107",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816820,1729872640119,-613.95,0.00061989,120,"2024-10-25T16:10:40.119",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816821,1729872640130,-611.82234543,0.00061989,120,"2024-10-25T16:10:40.130",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816822,1729872640141,-714.63,0.00061989,120,"2024-10-25T16:10:40.141",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816823,1729872640152,-941.03,0.00061989,120,"2024-10-25T16:10:40.152",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816825,1729872640161,-500.0,0.00061989,120,"2024-10-25T16:10:40.161",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816827,1729872640172,-712.14,0.00061989,120,"2024-10-25T16:10:40.172",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816829,1729872640184,-500.0,0.00061989,120,"2024-10-25T16:10:40.184",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816831,1729872640194,-742.76,0.00061989,120,"2024-10-25T16:10:40.194",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816833,1729872640205,-556.91,0.00061989,21,"2024-10-25T16:10:40.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816835,1729872640217,-500.0,0.00061989,120,"2024-10-25T16:10:40.217",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816837,1729872640228,-500.0,0.00061989,120,"2024-10-25T16:10:40.228",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816839,1729872640241,-500.0,0.00061989,120,"2024-10-25T16:10:40.241",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816842,1729872640254,-500.0,0.00061989,120,"2024-10-25T16:10:40.254",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816843,1729872640265,-4433.17,0.00061989,120,"2024-10-25T16:10:40.265",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816844,1729872640278,-500.0,0.00061989,120,"2024-10-25T16:10:40.278",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816845,1729872640292,-500.0,0.00061989,120,"2024-10-25T16:10:40.292",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816846,1729872640304,-500.0,0.00061989,120,"2024-10-25T16:10:40.304",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816847,1729872640317,-500.0,0.00061989,120,"2024-10-25T16:10:40.317",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816848,1729872640329,-500.0,0.00061989,120,"2024-10-25T16:10:40.329",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816849,1729872640339,-500.0,0.00061989,120,"2024-10-25T16:10:40.339",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816850,1729872640350,-500.0,0.00061989,120,"2024-10-25T16:10:40.350",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816851,1729872640360,-500.0,0.00061989,120,"2024-10-25T16:10:40.360",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816852,1729872640371,-616.88,0.00061989,120,"2024-10-25T16:10:40.371",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816853,1729872640382,-500.0,0.00061989,120,"2024-10-25T16:10:40.382",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816854,1729872640393,-562.89,0.00061989,120,"2024-10-25T16:10:40.393",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816855,1729872640405,-500.0,0.00061989,120,"2024-10-25T16:10:40.405",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816856,1729872640416,-500.0,0.00061989,120,"2024-10-25T16:10:40.416",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816857,1729872640428,-221.18191303,0.00061989,120,"2024-10-25T16:10:40.428",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816858,1729872640438,-500.0,0.00061989,120,"2024-10-25T16:10:40.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816859,1729872640448,-500.0,0.00061989,120,"2024-10-25T16:10:40.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816860,1729872640458,-500.0,0.00061989,120,"2024-10-25T16:10:40.458",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816861,1729872640470,-313.17377684,0.00061989,120,"2024-10-25T16:10:40.470",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816862,1729872640481,-500.0,0.00061989,120,"2024-10-25T16:10:40.481",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816863,1729872640493,-402.69315807,0.00061989,120,"2024-10-25T16:10:40.493",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816864,1729872640504,-1000.0,0.00061989,120,"2024-10-25T16:10:40.504",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816865,1729872640516,-500.0,0.00061989,7,"2024-10-25T16:10:40.516",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816866,1729872640527,-500.0,0.00061989,120,"2024-10-25T16:10:40.527",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816867,1729872640538,-500.0,0.00061989,120,"2024-10-25T16:10:40.538",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816868,1729872640550,-500.0,0.00061989,120,"2024-10-25T16:10:40.550",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816869,1729872640560,-500.0,0.00061989,120,"2024-10-25T16:10:40.560",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816870,1729872640571,-227292.141175,0.0006199,12,"2024-10-25T16:10:40.571",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816871,1729872640581,-500.0,0.00061996,120,"2024-10-25T16:10:40.581",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816872,1729872640591,-500.0,0.00061997,120,"2024-10-25T16:10:40.591",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816873,1729872640601,-5000.0,0.00061998,120,"2024-10-25T16:10:40.601",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816874,1729872640612,-500.0,0.00061998,120,"2024-10-25T16:10:40.612",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816875,1729872640623,-556.91,0.00061998,21,"2024-10-25T16:10:40.623",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816876,1729872640634,-500.0,0.00061998,120,"2024-10-25T16:10:40.634",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816877,1729872640645,-500.0,0.00061998,120,"2024-10-25T16:10:40.645",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816878,1729872640656,-500.0,0.00061998,120,"2024-10-25T16:10:40.656",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816879,1729872640667,-500.0,0.00061998,120,"2024-10-25T16:10:40.667",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816880,1729872640678,-500.0,0.00061998,120,"2024-10-25T16:10:40.678",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816881,1729872640688,-500.0,0.00061998,120,"2024-10-25T16:10:40.688",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816882,1729872640700,-500.0,0.00061998,120,"2024-10-25T16:10:40.700",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816883,1729872640713,-500.0,0.00061998,120,"2024-10-25T16:10:40.713",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816884,1729872640724,-500.0,0.00061998,120,"2024-10-25T16:10:40.724",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816885,1729872640735,-500.0,0.00061998,120,"2024-10-25T16:10:40.735",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816886,1729872640746,-500.0,0.00061999,120,"2024-10-25T16:10:40.746",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816887,1729872640757,-500.0,0.00061999,120,"2024-10-25T16:10:40.757",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816888,1729872640767,-500.0,0.00061999,120,"2024-10-25T16:10:40.767",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816889,1729872640778,-500.0,0.00061999,120,"2024-10-25T16:10:40.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816890,1729872640791,-500.0,0.00061999,120,"2024-10-25T16:10:40.791",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816891,1729872640802,-500.0,0.00061999,120,"2024-10-25T16:10:40.802",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816892,1729872640813,-478.526712,0.00061999,120,"2024-10-25T16:10:40.813",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816893,1729872640823,-500.0,0.00061999,120,"2024-10-25T16:10:40.823",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816894,1729872640834,-500.0,0.00061999,120,"2024-10-25T16:10:40.834",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816895,1729872640845,-232.76513978,0.00061999,120,"2024-10-25T16:10:40.845",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816896,1729872640856,-500.0,0.00061999,120,"2024-10-25T16:10:40.856",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816897,1729872640868,-500.0,0.00061999,120,"2024-10-25T16:10:40.868",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816898,1729872640880,-500.0,0.00061999,120,"2024-10-25T16:10:40.880",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816899,1729872640892,-500.0,0.00061999,120,"2024-10-25T16:10:40.892",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816900,1729872640903,-500.0,0.00061999,120,"2024-10-25T16:10:40.903",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816901,1729872640913,-500.0,0.00061999,120,"2024-10-25T16:10:40.913",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816902,1729872640923,-500.0,0.00061999,120,"2024-10-25T16:10:40.923",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816903,1729872640934,-500.0,0.00061999,120,"2024-10-25T16:10:40.934",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816904,1729872640944,-500.0,0.00061999,120,"2024-10-25T16:10:40.944",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816905,1729872640955,-500.0,0.00061999,120,"2024-10-25T16:10:40.955",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816906,1729872640965,-367.07071098,0.00061999,120,"2024-10-25T16:10:40.965",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816907,1729872640975,-500.0,0.00061999,120,"2024-10-25T16:10:40.975",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816908,1729872640985,-500.0,0.00061999,120,"2024-10-25T16:10:40.985",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816909,1729872640996,-500.0,0.00061999,120,"2024-10-25T16:10:40.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816910,1729872641007,-500.0,0.00061999,120,"2024-10-25T16:10:41.007",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816911,1729872641017,-500.0,0.00061999,120,"2024-10-25T16:10:41.017",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816912,1729872641028,-500.0,0.00061999,120,"2024-10-25T16:10:41.028",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816913,1729872641041,-500.0,0.00061999,120,"2024-10-25T16:10:41.041",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816914,1729872641053,-322.21179041,0.00061999,120,"2024-10-25T16:10:41.053",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816915,1729872641064,-500.0,0.00061999,120,"2024-10-25T16:10:41.064",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816916,1729872641075,-261.10682434,0.00061999,120,"2024-10-25T16:10:41.075",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816917,1729872641085,-500.0,0.00061999,120,"2024-10-25T16:10:41.085",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816918,1729872641096,-500.0,0.00061999,120,"2024-10-25T16:10:41.096",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816919,1729872641107,-500.0,0.00061999,120,"2024-10-25T16:10:41.107",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816920,1729872641245,-500.0,0.00061999,120,"2024-10-25T16:10:41.245",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816921,1729872641261,-500.0,0.00061999,120,"2024-10-25T16:10:41.261",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816922,1729872641272,-500.0,0.00061999,120,"2024-10-25T16:10:41.272",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816923,1729872641283,-500.0,0.00061999,120,"2024-10-25T16:10:41.283",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816924,1729872641296,-500.0,0.00061999,120,"2024-10-25T16:10:41.296",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816925,1729872641305,-500.0,0.00061999,120,"2024-10-25T16:10:41.305",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816926,1729872641315,-500.0,0.00061999,120,"2024-10-25T16:10:41.315",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816927,1729872641325,-500.0,0.00061999,120,"2024-10-25T16:10:41.325",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816928,1729872641334,-707.27,0.00061999,120,"2024-10-25T16:10:41.334",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816929,1729872641344,-707.27,0.00061999,120,"2024-10-25T16:10:41.344",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816930,1729872641353,-707.27,0.00061999,120,"2024-10-25T16:10:41.353",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816931,1729872641362,-500.0,0.00061999,120,"2024-10-25T16:10:41.362",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816932,1729872641372,-500.0,0.00061999,120,"2024-10-25T16:10:41.372",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816933,1729872641381,-500.0,0.00061999,120,"2024-10-25T16:10:41.381",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816934,1729872641390,-500.0,0.00061999,120,"2024-10-25T16:10:41.390",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816935,1729872641400,-500.0,0.00061999,120,"2024-10-25T16:10:41.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816936,1729872641409,-500.0,0.00061999,120,"2024-10-25T16:10:41.409",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816937,1729872641418,-500.0,0.00061999,120,"2024-10-25T16:10:41.418",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816938,1729872641431,-500.0,0.00061999,120,"2024-10-25T16:10:41.431",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816939,1729872641440,-500.0,0.00061999,120,"2024-10-25T16:10:41.440",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816940,1729872641449,-500.0,0.00061999,120,"2024-10-25T16:10:41.449",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816941,1729872641458,-500.0,0.00061999,120,"2024-10-25T16:10:41.458",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816942,1729872641467,-500.0,0.00061999,120,"2024-10-25T16:10:41.467",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816943,1729872641477,-500.0,0.00061999,120,"2024-10-25T16:10:41.477",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816944,1729872641486,-203.8147105,0.00061999,120,"2024-10-25T16:10:41.486",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816945,1729872641495,-500.0,0.00061999,120,"2024-10-25T16:10:41.495",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816946,1729872641504,-500.0,0.00061999,120,"2024-10-25T16:10:41.504",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816947,1729872641513,-500.0,0.00061999,120,"2024-10-25T16:10:41.513",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816948,1729872641522,-500.0,0.00061999,120,"2024-10-25T16:10:41.522",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816949,1729872641531,-500.0,0.00061999,2,"2024-10-25T16:10:41.531",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816950,1729872641544,-500.0,0.00061999,2,"2024-10-25T16:10:41.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816951,1729872641553,-500.0,0.00061999,2,"2024-10-25T16:10:41.553",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816952,1729872641562,-500.0,0.00061999,2,"2024-10-25T16:10:41.562",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816953,1729872641571,-500.0,0.00061999,120,"2024-10-25T16:10:41.571",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816954,1729872641580,-500.0,0.00061999,120,"2024-10-25T16:10:41.580",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816955,1729872641589,-500.0,0.00061999,120,"2024-10-25T16:10:41.589",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816956,1729872641598,-500.0,0.00061999,120,"2024-10-25T16:10:41.598",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816957,1729872641607,-676.75,0.00061999,120,"2024-10-25T16:10:41.607",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816958,1729872641616,-676.75,0.00061999,120,"2024-10-25T16:10:41.616",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816959,1729872641625,-676.75,0.00061999,120,"2024-10-25T16:10:41.625",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816960,1729872641636,-676.75,0.00061999,120,"2024-10-25T16:10:41.636",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816961,1729872641645,-500.0,0.00061999,120,"2024-10-25T16:10:41.645",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816962,1729872641655,-500.0,0.00061999,120,"2024-10-25T16:10:41.655",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816963,1729872641664,-500.0,0.00061999,120,"2024-10-25T16:10:41.664",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816964,1729872641674,-500.0,0.00061999,120,"2024-10-25T16:10:41.674",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816965,1729872641683,-500.0,0.00061999,120,"2024-10-25T16:10:41.683",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816966,1729872641694,-500.0,0.00061999,120,"2024-10-25T16:10:41.694",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816967,1729872641703,-500.0,0.00061999,120,"2024-10-25T16:10:41.703",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816968,1729872641713,-500.0,0.00061999,120,"2024-10-25T16:10:41.713",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816969,1729872641722,-500.0,0.00061999,120,"2024-10-25T16:10:41.722",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816970,1729872641732,-500.0,0.00061999,55,"2024-10-25T16:10:41.732",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816971,1729872641743,-500.0,0.00061999,55,"2024-10-25T16:10:41.743",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816972,1729872641752,-500.0,0.00061999,55,"2024-10-25T16:10:41.752",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816973,1729872641761,-500.0,0.00061999,120,"2024-10-25T16:10:41.761",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816974,1729872641772,-500.0,0.00061999,120,"2024-10-25T16:10:41.772",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816975,1729872641780,-500.0,0.00061999,120,"2024-10-25T16:10:41.780",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816976,1729872641791,-500.0,0.00061999,120,"2024-10-25T16:10:41.791",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816977,1729872641801,-500.0,0.00061999,120,"2024-10-25T16:10:41.801",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816978,1729872641810,-500.0,0.00061999,120,"2024-10-25T16:10:41.810",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816979,1729872641819,-500.0,0.00061999,120,"2024-10-25T16:10:41.819",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816980,1729872641828,-576.77,0.00061999,120,"2024-10-25T16:10:41.828",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816981,1729872641837,-576.77,0.00061999,120,"2024-10-25T16:10:41.837",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816982,1729872641846,-576.77,0.00061999,120,"2024-10-25T16:10:41.846",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816983,1729872641857,-613.95,0.00061999,120,"2024-10-25T16:10:41.857",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816984,1729872641867,-613.95,0.00061999,120,"2024-10-25T16:10:41.867",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816985,1729872641877,-613.95,0.00061999,120,"2024-10-25T16:10:41.877",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816986,1729872641886,-714.63,0.00061999,120,"2024-10-25T16:10:41.886",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816987,1729872641896,-714.63,0.00061999,120,"2024-10-25T16:10:41.896",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816988,1729872641906,-714.63,0.00061999,120,"2024-10-25T16:10:41.906",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816989,1729872641917,-941.03,0.00061999,120,"2024-10-25T16:10:41.917",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816990,1729872641927,-941.03,0.00061999,120,"2024-10-25T16:10:41.927",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816991,1729872641936,-941.03,0.00061999,120,"2024-10-25T16:10:41.936",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816992,1729872641947,-500.0,0.00061999,120,"2024-10-25T16:10:41.947",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816993,1729872641957,-500.0,0.00061999,120,"2024-10-25T16:10:41.957",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816994,1729872641967,-500.0,0.00061999,120,"2024-10-25T16:10:41.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816995,1729872641976,-5000.0,0.00061999,120,"2024-10-25T16:10:41.976",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816996,1729872641985,-5000.0,0.00061999,120,"2024-10-25T16:10:41.985",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816997,1729872641995,-5000.0,0.00061999,120,"2024-10-25T16:10:41.995",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816998,1729872642005,-712.14,0.00061999,120,"2024-10-25T16:10:42.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340816999,1729872642014,-712.14,0.00061999,120,"2024-10-25T16:10:42.014",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817000,1729872642024,-712.14,0.00061999,120,"2024-10-25T16:10:42.024",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817001,1729872642035,-500.0,0.00061999,120,"2024-10-25T16:10:42.035",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817002,1729872642045,-525.43467963,0.00061999,120,"2024-10-25T16:10:42.045",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817003,1729872642055,-742.76,0.00061999,120,"2024-10-25T16:10:42.055",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817004,1729872642063,-742.76,0.00061999,120,"2024-10-25T16:10:42.063",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817005,1729872642073,-742.76,0.00061999,120,"2024-10-25T16:10:42.073",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817006,1729872642083,-556.91,0.00061999,21,"2024-10-25T16:10:42.083",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817007,1729872642093,-556.91,0.00061999,21,"2024-10-25T16:10:42.093",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817008,1729872642103,-556.91,0.00061999,21,"2024-10-25T16:10:42.103",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817009,1729872642112,-500.0,0.00061999,120,"2024-10-25T16:10:42.112",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817010,1729872642122,-500.0,0.00061999,120,"2024-10-25T16:10:42.122",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817011,1729872642131,-500.0,0.00061999,120,"2024-10-25T16:10:42.131",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817012,1729872642142,-500.0,0.00061999,120,"2024-10-25T16:10:42.142",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817013,1729872642152,-500.0,0.00061999,120,"2024-10-25T16:10:42.152",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817014,1729872642162,-500.0,0.00061999,120,"2024-10-25T16:10:42.162",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817015,1729872642171,-500.0,0.00061999,120,"2024-10-25T16:10:42.171",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817016,1729872642180,-500.0,0.00061999,120,"2024-10-25T16:10:42.180",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817017,1729872642190,-500.0,0.00061999,120,"2024-10-25T16:10:42.190",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817018,1729872642199,-500.0,0.00061999,120,"2024-10-25T16:10:42.199",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817019,1729872642208,-500.0,0.00061999,120,"2024-10-25T16:10:42.208",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817020,1729872642217,-500.0,0.00061999,120,"2024-10-25T16:10:42.217",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817021,1729872642226,-500.0,0.00061999,120,"2024-10-25T16:10:42.226",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817022,1729872642235,-500.0,0.00061999,120,"2024-10-25T16:10:42.235",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817023,1729872642248,-500.0,0.00061999,120,"2024-10-25T16:10:42.248",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817024,1729872642257,-500.0,0.00061999,120,"2024-10-25T16:10:42.257",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817025,1729872642267,-500.0,0.00061999,120,"2024-10-25T16:10:42.267",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817026,1729872642276,-4433.17,0.00061999,120,"2024-10-25T16:10:42.276",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817027,1729872642286,-4433.17,0.00061999,120,"2024-10-25T16:10:42.286",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817028,1729872642298,-4433.17,0.00061999,120,"2024-10-25T16:10:42.298",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817029,1729872642307,-500.0,0.00061999,120,"2024-10-25T16:10:42.307",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817030,1729872642317,-500.0,0.00061999,120,"2024-10-25T16:10:42.317",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817031,1729872642326,-500.0,0.00061999,120,"2024-10-25T16:10:42.326",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817032,1729872642335,-500.0,0.00061999,120,"2024-10-25T16:10:42.335",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817033,1729872642344,-617.05045511,0.00061999,120,"2024-10-25T16:10:42.344",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817034,1729872642354,-500.0,0.00061999,120,"2024-10-25T16:10:42.354",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817035,1729872642363,-500.0,0.00061999,120,"2024-10-25T16:10:42.363",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817036,1729872642372,-500.0,0.00061999,120,"2024-10-25T16:10:42.372",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817037,1729872642382,-500.0,0.00061999,120,"2024-10-25T16:10:42.382",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817038,1729872642391,-500.0,0.00061999,120,"2024-10-25T16:10:42.391",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817039,1729872642400,-500.0,0.00061999,120,"2024-10-25T16:10:42.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817040,1729872642410,-500.0,0.00061999,120,"2024-10-25T16:10:42.410",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817041,1729872642419,-500.0,0.00061999,120,"2024-10-25T16:10:42.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817042,1729872642428,-500.0,0.00061999,120,"2024-10-25T16:10:42.428",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817043,1729872642438,-500.0,0.00061999,120,"2024-10-25T16:10:42.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817045,1729872642448,-500.0,0.00061999,120,"2024-10-25T16:10:42.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817046,1729872642457,-500.0,0.00061999,120,"2024-10-25T16:10:42.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817047,1729872642466,-451.57661202,0.00061999,120,"2024-10-25T16:10:42.466",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817048,1729872642475,-500.0,0.00061999,120,"2024-10-25T16:10:42.475",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817049,1729872642484,-616.88,0.00061999,120,"2024-10-25T16:10:42.484",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817050,1729872642494,-616.88,0.00061999,120,"2024-10-25T16:10:42.494",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817051,1729872642505,-616.88,0.00061999,120,"2024-10-25T16:10:42.505",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817052,1729872642514,-500.0,0.00061999,120,"2024-10-25T16:10:42.514",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817053,1729872642523,-499.89308435,0.00061999,120,"2024-10-25T16:10:42.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817054,1729872642533,-562.89,0.00061999,120,"2024-10-25T16:10:42.533",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817055,1729872642545,-562.89,0.00061999,120,"2024-10-25T16:10:42.545",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817056,1729872642555,-562.89,0.00061999,120,"2024-10-25T16:10:42.555",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817057,1729872642564,-500.0,0.00061999,120,"2024-10-25T16:10:42.564",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817058,1729872642573,-500.0,0.00061999,120,"2024-10-25T16:10:42.573",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817059,1729872642582,-500.0,0.00061999,120,"2024-10-25T16:10:42.582",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817060,1729872642591,-500.0,0.00061999,120,"2024-10-25T16:10:42.591",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817061,1729872642600,-500.0,0.00061999,120,"2024-10-25T16:10:42.600",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817062,1729872642609,-500.0,0.00061999,120,"2024-10-25T16:10:42.609",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817064,1729872642618,-500.0,0.00061999,120,"2024-10-25T16:10:42.618",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817065,1729872642628,-500.0,0.00061999,120,"2024-10-25T16:10:42.628",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817068,1729872642637,-500.0,0.00061999,120,"2024-10-25T16:10:42.637",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817069,1729872642646,-500.0,0.00061999,120,"2024-10-25T16:10:42.646",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817071,1729872642655,-500.0,0.00061999,120,"2024-10-25T16:10:42.655",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817073,1729872642667,-500.0,0.00061999,120,"2024-10-25T16:10:42.667",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817076,1729872642677,-500.0,0.00061999,120,"2024-10-25T16:10:42.677",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817078,1729872642687,-500.0,0.00061999,120,"2024-10-25T16:10:42.687",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817080,1729872642696,-500.0,0.00061999,120,"2024-10-25T16:10:42.696",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817081,1729872642708,-500.0,0.00061999,120,"2024-10-25T16:10:42.708",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817082,1729872642718,-500.0,0.00061999,120,"2024-10-25T16:10:42.718",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817083,1729872642728,-500.0,0.00061999,120,"2024-10-25T16:10:42.728",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817085,1729872642738,-500.0,0.00061999,120,"2024-10-25T16:10:42.738",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817087,1729872642748,-500.0,0.00061999,120,"2024-10-25T16:10:42.748",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817089,1729872642758,-1000.0,0.00061999,120,"2024-10-25T16:10:42.758",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817090,1729872642768,-603.76674165,0.00061999,120,"2024-10-25T16:10:42.768",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817091,1729872642778,-500.0,0.00061999,7,"2024-10-25T16:10:42.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817092,1729872642787,-315.86689653,0.00061999,7,"2024-10-25T16:10:42.787",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817093,1729872642800,-500.0,0.00061999,120,"2024-10-25T16:10:42.800",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817094,1729872642809,-500.0,0.00061999,120,"2024-10-25T16:10:42.809",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817095,1729872642819,-500.0,0.00061999,120,"2024-10-25T16:10:42.819",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817096,1729872642828,-500.0,0.00061999,120,"2024-10-25T16:10:42.828",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817097,1729872642838,-500.0,0.00061999,120,"2024-10-25T16:10:42.838",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817098,1729872642847,-500.0,0.00061999,120,"2024-10-25T16:10:42.847",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817099,1729872642857,-500.0,0.00061999,120,"2024-10-25T16:10:42.857",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817100,1729872642868,-500.0,0.00061999,120,"2024-10-25T16:10:42.868",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817101,1729872642877,-13363.36039826,0.00062,60,"2024-10-25T16:10:42.877",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817102,1729872642887,-71188.7690634,0.00062,62,"2024-10-25T16:10:42.887",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817103,1729872642897,-520387.59281735,0.00062,120,"2024-10-25T16:10:42.897",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817104,1729872642906,-217040.0,0.00062,120,"2024-10-25T16:10:42.906",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817105,1729872642916,-151.0,0.00062,120,"2024-10-25T16:10:42.916",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817106,1729872642925,-151.0,0.00062,120,"2024-10-25T16:10:42.925",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817107,1729872642934,-151.0,0.00062,120,"2024-10-25T16:10:42.934",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817108,1729872642944,-151.0,0.00062,120,"2024-10-25T16:10:42.944",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817109,1729872642953,-200.0,0.00062,30,"2024-10-25T16:10:42.953",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817110,1729872642962,-151.0,0.00062,120,"2024-10-25T16:10:42.962",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817111,1729872642971,-184.816902,0.00062,120,"2024-10-25T16:10:42.971",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817112,1729872642981,-249.75,0.00062,120,"2024-10-25T16:10:42.981",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817113,1729872642990,-500.0,0.00062182,120,"2024-10-25T16:10:42.990",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817114,1729872643000,-4433.17,0.00062199,120,"2024-10-25T16:10:43.000",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817115,1729872643009,-500.0,0.00062199,120,"2024-10-25T16:10:43.009",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817116,1729872643019,-500.0,0.00062199,120,"2024-10-25T16:10:43.019",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817117,1729872643029,-281.34432988,0.00062199,120,"2024-10-25T16:10:43.029",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817118,1729872643038,-500.0,0.00062199,120,"2024-10-25T16:10:43.038",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817119,1729872643052,-500.0,0.00062199,120,"2024-10-25T16:10:43.052",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817120,1729872643062,-500.0,0.000622,120,"2024-10-25T16:10:43.062",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817121,1729872643072,-72649.18735366,0.000622,59,"2024-10-25T16:10:43.072",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817122,1729872643080,-495.5887721,0.00062273,2,"2024-10-25T16:10:43.080",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817123,1729872643091,-1010.51683251,0.000623,120,"2024-10-25T16:10:43.091",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817124,1729872643101,-556.91,0.00062399,21,"2024-10-25T16:10:43.101",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817125,1729872643111,-500.0,0.00062399,120,"2024-10-25T16:10:43.111",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817126,1729872643123,-500.0,0.00062399,120,"2024-10-25T16:10:43.123",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817127,1729872643133,-1970.96970042,0.000624,2,"2024-10-25T16:10:43.133",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817128,1729872643143,-24045.68143518,0.000624,2,"2024-10-25T16:10:43.143",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817129,1729872643153,-188.08216854,0.000624,2,"2024-10-25T16:10:43.153",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817131,1729872643163,-375.96032818,0.000624,2,"2024-10-25T16:10:43.163",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817133,1729872643173,-2541.2197893,0.000624,30,"2024-10-25T16:10:43.173",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817135,1729872643183,-2444.44444446,0.000624,2,"2024-10-25T16:10:43.183",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817137,1729872643192,-500.0,0.00062453,120,"2024-10-25T16:10:43.192",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817139,1729872643202,-150.0,0.00062493,120,"2024-10-25T16:10:43.202",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817141,1729872643211,-1258.22339694,0.00062493,15,"2024-10-25T16:10:43.211",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817143,1729872643221,-150.0,0.00062498,120,"2024-10-25T16:10:43.221",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817145,1729872643230,-500.0,0.00062499,120,"2024-10-25T16:10:43.230",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817147,1729872643241,-500.0,0.00062499,120,"2024-10-25T16:10:43.241",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817149,1729872643253,-500.0,0.00062499,120,"2024-10-25T16:10:43.253",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817151,1729872643263,-500.0,0.00062499,120,"2024-10-25T16:10:43.263",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817153,1729872643272,-198.28489694,0.00062499,120,"2024-10-25T16:10:43.272",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817155,1729872643282,-500.0,0.00062499,120,"2024-10-25T16:10:43.282",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817157,1729872643297,-500.00485332,0.00062499,120,"2024-10-25T16:10:43.297",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817159,1729872643308,-500.0,0.00062499,120,"2024-10-25T16:10:43.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817161,1729872643319,-500.0,0.00062499,120,"2024-10-25T16:10:43.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817163,1729872643329,-500.0,0.00062499,120,"2024-10-25T16:10:43.329",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817165,1729872643339,-500.0,0.00062499,120,"2024-10-25T16:10:43.339",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817166,1729872643348,-500.0,0.00062499,120,"2024-10-25T16:10:43.348",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817167,1729872643357,-500.0,0.00062499,120,"2024-10-25T16:10:43.357",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817168,1729872643367,-500.0,0.00062499,120,"2024-10-25T16:10:43.367",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817169,1729872643377,-500.0,0.00062499,120,"2024-10-25T16:10:43.377",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817170,1729872643386,-500.0,0.00062499,120,"2024-10-25T16:10:43.386",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817171,1729872643396,-340.78547134,0.00062499,120,"2024-10-25T16:10:43.396",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817172,1729872643406,-500.0,0.00062499,120,"2024-10-25T16:10:43.406",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817173,1729872643416,-500.0,0.00062499,120,"2024-10-25T16:10:43.416",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817174,1729872643426,-500.0,0.00062499,120,"2024-10-25T16:10:43.426",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817175,1729872643436,-500.0,0.00062499,120,"2024-10-25T16:10:43.436",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817176,1729872643445,-500.0,0.00062499,120,"2024-10-25T16:10:43.445",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817177,1729872643455,-707.27,0.00062499,120,"2024-10-25T16:10:43.455",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817178,1729872643464,-707.27,0.00062499,120,"2024-10-25T16:10:43.464",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817179,1729872643474,-707.27,0.00062499,120,"2024-10-25T16:10:43.474",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817180,1729872643483,-707.27,0.00062499,120,"2024-10-25T16:10:43.483",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817181,1729872643493,-707.27,0.00062499,120,"2024-10-25T16:10:43.493",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817182,1729872643502,-500.0,0.00062499,120,"2024-10-25T16:10:43.502",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817183,1729872643512,-500.0,0.00062499,120,"2024-10-25T16:10:43.512",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817184,1729872643522,-258.35975358,0.00062499,120,"2024-10-25T16:10:43.522",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817185,1729872643532,-500.0,0.00062499,120,"2024-10-25T16:10:43.532",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817186,1729872643544,-500.0,0.00062499,120,"2024-10-25T16:10:43.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817187,1729872643554,-500.0,0.00062499,120,"2024-10-25T16:10:43.554",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817188,1729872643564,-500.0,0.00062499,120,"2024-10-25T16:10:43.564",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817189,1729872643574,-500.0,0.00062499,120,"2024-10-25T16:10:43.574",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817190,1729872643584,-500.0,0.00062499,120,"2024-10-25T16:10:43.584",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817191,1729872643595,-500.0,0.00062499,120,"2024-10-25T16:10:43.595",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817192,1729872643605,-500.0,0.00062499,120,"2024-10-25T16:10:43.605",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817193,1729872643615,-500.0,0.00062499,120,"2024-10-25T16:10:43.615",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817194,1729872643624,-500.0,0.00062499,120,"2024-10-25T16:10:43.624",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817195,1729872643634,-626.64,0.00062499,120,"2024-10-25T16:10:43.634",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817196,1729872643644,-626.64,0.00062499,120,"2024-10-25T16:10:43.644",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817197,1729872643654,-626.64,0.00062499,120,"2024-10-25T16:10:43.654",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817198,1729872643664,-626.64,0.00062499,120,"2024-10-25T16:10:43.664",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817199,1729872643674,-500.0,0.00062499,120,"2024-10-25T16:10:43.674",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817200,1729872643684,-500.0,0.00062499,120,"2024-10-25T16:10:43.684",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817201,1729872643693,-500.0,0.00062499,120,"2024-10-25T16:10:43.693",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817202,1729872643703,-500.0,0.00062499,120,"2024-10-25T16:10:43.703",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817203,1729872643712,-347.41506804,0.00062499,120,"2024-10-25T16:10:43.712",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817204,1729872643721,-500.0,0.00062499,2,"2024-10-25T16:10:43.721",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817205,1729872643731,-500.0,0.00062499,2,"2024-10-25T16:10:43.731",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817206,1729872643741,-500.0,0.00062499,2,"2024-10-25T16:10:43.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817207,1729872643751,-500.0,0.00062499,2,"2024-10-25T16:10:43.751",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817208,1729872643760,-500.0,0.00062499,2,"2024-10-25T16:10:43.760",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817209,1729872643770,-500.0,0.00062499,120,"2024-10-25T16:10:43.770",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817210,1729872643779,-500.0,0.00062499,120,"2024-10-25T16:10:43.779",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817211,1729872643788,-500.0,0.00062499,120,"2024-10-25T16:10:43.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817212,1729872643800,-500.0,0.00062499,120,"2024-10-25T16:10:43.800",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817213,1729872643810,-500.0,0.00062499,120,"2024-10-25T16:10:43.810",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817214,1729872643819,-676.75,0.00062499,120,"2024-10-25T16:10:43.819",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817215,1729872643828,-676.75,0.00062499,120,"2024-10-25T16:10:43.828",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817216,1729872643837,-676.75,0.00062499,120,"2024-10-25T16:10:43.837",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817217,1729872643846,-676.75,0.00062499,120,"2024-10-25T16:10:43.846",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817218,1729872643856,-676.75,0.00062499,120,"2024-10-25T16:10:43.856",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817219,1729872643865,-500.0,0.00062499,120,"2024-10-25T16:10:43.865",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817220,1729872643874,-500.0,0.00062499,120,"2024-10-25T16:10:43.874",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817221,1729872643883,-500.0,0.00062499,120,"2024-10-25T16:10:43.883",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817222,1729872643892,-500.0,0.00062499,120,"2024-10-25T16:10:43.892",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817223,1729872643902,-500.0,0.00062499,120,"2024-10-25T16:10:43.902",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817224,1729872643911,-500.0,0.00062499,120,"2024-10-25T16:10:43.911",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817225,1729872643921,-500.0,0.00062499,120,"2024-10-25T16:10:43.921",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817226,1729872643930,-500.0,0.00062499,120,"2024-10-25T16:10:43.930",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817227,1729872643939,-500.0,0.00062499,120,"2024-10-25T16:10:43.939",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817228,1729872643949,-500.0,0.00062499,120,"2024-10-25T16:10:43.949",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817229,1729872643958,-500.0,0.00062499,120,"2024-10-25T16:10:43.958",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817230,1729872643967,-500.0,0.00062499,120,"2024-10-25T16:10:43.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817231,1729872643977,-500.0,0.00062499,120,"2024-10-25T16:10:43.977",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817232,1729872643988,-500.0,0.00062499,120,"2024-10-25T16:10:43.988",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817233,1729872643997,-454.72,0.00062499,120,"2024-10-25T16:10:43.997",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817234,1729872644007,-500.0,0.00062499,55,"2024-10-25T16:10:44.007",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817235,1729872644017,-500.0,0.00062499,55,"2024-10-25T16:10:44.017",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817236,1729872644027,-500.0,0.00062499,55,"2024-10-25T16:10:44.027",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817237,1729872644036,-500.0,0.00062499,55,"2024-10-25T16:10:44.036",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817238,1729872644048,-500.0,0.00062499,55,"2024-10-25T16:10:44.048",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817239,1729872644057,-500.0,0.00062499,120,"2024-10-25T16:10:44.057",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817240,1729872644165,-500.0,0.00062499,120,"2024-10-25T16:10:44.165",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817241,1729872644175,-500.0,0.00062499,120,"2024-10-25T16:10:44.175",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817242,1729872644186,-500.0,0.00062499,120,"2024-10-25T16:10:44.186",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817243,1729872644196,-500.0,0.00062499,120,"2024-10-25T16:10:44.196",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817244,1729872644206,-500.0,0.00062499,120,"2024-10-25T16:10:44.206",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817245,1729872644217,-500.0,0.00062499,120,"2024-10-25T16:10:44.217",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817246,1729872644227,-500.0,0.00062499,120,"2024-10-25T16:10:44.227",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817247,1729872644238,-500.0,0.00062499,120,"2024-10-25T16:10:44.238",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817248,1729872644251,-500.0,0.00062499,120,"2024-10-25T16:10:44.251",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817249,1729872644261,-576.77,0.00062499,120,"2024-10-25T16:10:44.261",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817250,1729872644270,-576.77,0.00062499,120,"2024-10-25T16:10:44.270",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817251,1729872644281,-576.77,0.00062499,120,"2024-10-25T16:10:44.281",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817252,1729872644291,-576.77,0.00062499,120,"2024-10-25T16:10:44.291",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817253,1729872644304,-576.77,0.00062499,120,"2024-10-25T16:10:44.304",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817254,1729872644314,-613.95,0.00062499,120,"2024-10-25T16:10:44.314",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817255,1729872644325,-613.95,0.00062499,120,"2024-10-25T16:10:44.325",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817256,1729872644335,-613.95,0.00062499,120,"2024-10-25T16:10:44.335",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817257,1729872644345,-613.95,0.00062499,120,"2024-10-25T16:10:44.345",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817258,1729872644354,-613.95,0.00062499,120,"2024-10-25T16:10:44.354",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817259,1729872644364,-714.63,0.00062499,120,"2024-10-25T16:10:44.364",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817260,1729872644374,-714.63,0.00062499,120,"2024-10-25T16:10:44.374",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817261,1729872644383,-714.63,0.00062499,120,"2024-10-25T16:10:44.383",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817262,1729872644392,-714.63,0.00062499,120,"2024-10-25T16:10:44.392",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817263,1729872644403,-714.63,0.00062499,120,"2024-10-25T16:10:44.403",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817264,1729872644412,-941.03,0.00062499,120,"2024-10-25T16:10:44.412",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817265,1729872644422,-941.03,0.00062499,120,"2024-10-25T16:10:44.422",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817266,1729872644431,-941.03,0.00062499,120,"2024-10-25T16:10:44.431",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817267,1729872644440,-941.03,0.00062499,120,"2024-10-25T16:10:44.440",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817268,1729872644450,-941.03,0.00062499,120,"2024-10-25T16:10:44.450",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817269,1729872644460,-500.0,0.00062499,120,"2024-10-25T16:10:44.460",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817270,1729872644470,-500.0,0.00062499,120,"2024-10-25T16:10:44.470",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817271,1729872644480,-500.0,0.00062499,120,"2024-10-25T16:10:44.480",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817272,1729872644490,-500.0,0.00062499,120,"2024-10-25T16:10:44.490",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817273,1729872644500,-500.0,0.00062499,120,"2024-10-25T16:10:44.500",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817274,1729872644510,-5000.0,0.00062499,120,"2024-10-25T16:10:44.510",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817275,1729872644521,-5000.0,0.00062499,120,"2024-10-25T16:10:44.521",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817276,1729872644531,-5000.0,0.00062499,120,"2024-10-25T16:10:44.531",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817277,1729872644541,-5000.0,0.00062499,120,"2024-10-25T16:10:44.541",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817278,1729872644552,-5000.0,0.00062499,120,"2024-10-25T16:10:44.552",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817279,1729872644562,-712.14,0.00062499,120,"2024-10-25T16:10:44.562",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817280,1729872644572,-712.14,0.00062499,120,"2024-10-25T16:10:44.572",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817281,1729872644582,-712.14,0.00062499,120,"2024-10-25T16:10:44.582",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817282,1729872644592,-712.14,0.00062499,120,"2024-10-25T16:10:44.592",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817283,1729872644603,-712.14,0.00062499,120,"2024-10-25T16:10:44.603",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817284,1729872644614,-742.76,0.00062499,120,"2024-10-25T16:10:44.614",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817285,1729872644624,-742.76,0.00062499,120,"2024-10-25T16:10:44.624",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817286,1729872644635,-742.76,0.00062499,120,"2024-10-25T16:10:44.635",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817287,1729872644646,-742.76,0.00062499,120,"2024-10-25T16:10:44.646",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817288,1729872644656,-742.76,0.00062499,120,"2024-10-25T16:10:44.656",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817289,1729872644666,-556.91,0.00062499,21,"2024-10-25T16:10:44.666",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817290,1729872644676,-556.91,0.00062499,21,"2024-10-25T16:10:44.676",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817291,1729872644685,-556.91,0.00062499,21,"2024-10-25T16:10:44.685",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817292,1729872644695,-556.91,0.00062499,21,"2024-10-25T16:10:44.695",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817293,1729872644705,-500.0,0.00062499,120,"2024-10-25T16:10:44.705",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817294,1729872644715,-517.78689816,0.00062499,120,"2024-10-25T16:10:44.715",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817295,1729872644726,-500.0,0.00062499,120,"2024-10-25T16:10:44.726",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817296,1729872644736,-500.0,0.00062499,120,"2024-10-25T16:10:44.736",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817297,1729872644746,-500.0,0.00062499,120,"2024-10-25T16:10:44.746",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817298,1729872644756,-500.0,0.00062499,120,"2024-10-25T16:10:44.756",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817299,1729872644766,-549.13402542,0.00062499,120,"2024-10-25T16:10:44.766",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817300,1729872644775,-500.0,0.00062499,120,"2024-10-25T16:10:44.775",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817301,1729872644785,-500.0,0.00062499,120,"2024-10-25T16:10:44.785",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817302,1729872644796,-235.45851387,0.00062499,120,"2024-10-25T16:10:44.796",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817303,1729872644806,-500.0,0.00062499,120,"2024-10-25T16:10:44.806",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817304,1729872644817,-500.0,0.00062499,120,"2024-10-25T16:10:44.817",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817305,1729872644828,-500.0,0.00062499,120,"2024-10-25T16:10:44.828",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817306,1729872644838,-4433.17,0.00062499,120,"2024-10-25T16:10:44.838",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817307,1729872644848,-4433.17,0.00062499,120,"2024-10-25T16:10:44.848",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817308,1729872644859,-500.0,0.00062499,120,"2024-10-25T16:10:44.859",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817309,1729872644869,-4433.17,0.00062499,120,"2024-10-25T16:10:44.869",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817310,1729872644880,-4433.17,0.00062499,120,"2024-10-25T16:10:44.880",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817311,1729872644891,-4433.17,0.00062499,120,"2024-10-25T16:10:44.891",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817312,1729872644902,-500.0,0.00062499,120,"2024-10-25T16:10:44.902",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817313,1729872644912,-500.0,0.00062499,120,"2024-10-25T16:10:44.912",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817314,1729872644923,-500.0,0.00062499,120,"2024-10-25T16:10:44.923",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817315,1729872644934,-439.37691756,0.00062499,120,"2024-10-25T16:10:44.934",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817316,1729872644945,-500.0,0.00062499,120,"2024-10-25T16:10:44.945",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817317,1729872644956,-500.0,0.00062499,120,"2024-10-25T16:10:44.956",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817318,1729872644967,-204.41325327,0.00062499,120,"2024-10-25T16:10:44.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817319,1729872644978,-500.0,0.00062499,120,"2024-10-25T16:10:44.978",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817320,1729872644989,-500.0,0.00062499,120,"2024-10-25T16:10:44.989",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817321,1729872645000,-500.0,0.00062499,120,"2024-10-25T16:10:45.000",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817322,1729872645011,-500.0,0.00062499,120,"2024-10-25T16:10:45.011",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817323,1729872645022,-500.0,0.00062499,120,"2024-10-25T16:10:45.022",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817324,1729872645032,-500.0,0.00062499,120,"2024-10-25T16:10:45.032",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817325,1729872645045,-500.0,0.00062499,120,"2024-10-25T16:10:45.045",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817326,1729872645055,-500.0,0.00062499,120,"2024-10-25T16:10:45.055",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817327,1729872645067,-160.18,0.00062499,120,"2024-10-25T16:10:45.067",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817328,1729872645078,-616.88,0.00062499,120,"2024-10-25T16:10:45.078",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817329,1729872645090,-616.88,0.00062499,120,"2024-10-25T16:10:45.090",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817330,1729872645100,-616.88,0.00062499,120,"2024-10-25T16:10:45.100",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817331,1729872645111,-616.88,0.00062499,120,"2024-10-25T16:10:45.111",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817332,1729872645121,-616.88,0.00062499,120,"2024-10-25T16:10:45.121",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817333,1729872645132,-562.89,0.00062499,120,"2024-10-25T16:10:45.132",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817334,1729872645142,-562.89,0.00062499,120,"2024-10-25T16:10:45.142",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817335,1729872645153,-562.89,0.00062499,120,"2024-10-25T16:10:45.153",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817336,1729872645163,-562.89,0.00062499,120,"2024-10-25T16:10:45.163",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817337,1729872645173,-562.89,0.00062499,120,"2024-10-25T16:10:45.173",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817338,1729872645184,-500.0,0.00062499,120,"2024-10-25T16:10:45.184",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817339,1729872645194,-500.0,0.00062499,120,"2024-10-25T16:10:45.194",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817340,1729872645205,-500.0,0.00062499,120,"2024-10-25T16:10:45.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817341,1729872645216,-500.0,0.00062499,120,"2024-10-25T16:10:45.216",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817342,1729872645227,-500.0,0.00062499,120,"2024-10-25T16:10:45.227",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817343,1729872645237,-500.0,0.00062499,120,"2024-10-25T16:10:45.237",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817344,1729872645251,-500.0,0.00062499,120,"2024-10-25T16:10:45.251",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817345,1729872645262,-500.0,0.00062499,120,"2024-10-25T16:10:45.262",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817346,1729872645273,-500.0,0.00062499,120,"2024-10-25T16:10:45.273",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817347,1729872645283,-500.0,0.00062499,120,"2024-10-25T16:10:45.283",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817348,1729872645297,-500.0,0.00062499,120,"2024-10-25T16:10:45.297",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817349,1729872645308,-500.0,0.00062499,120,"2024-10-25T16:10:45.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817350,1729872645320,-500.0,0.00062499,120,"2024-10-25T16:10:45.320",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817351,1729872645331,-500.0,0.00062499,120,"2024-10-25T16:10:45.331",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817352,1729872645341,-500.0,0.00062499,120,"2024-10-25T16:10:45.341",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817353,1729872645353,-500.0,0.00062499,120,"2024-10-25T16:10:45.353",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817354,1729872645364,-500.0,0.00062499,120,"2024-10-25T16:10:45.364",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817355,1729872645374,-500.0,0.00062499,120,"2024-10-25T16:10:45.374",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817356,1729872645385,-500.0,0.00062499,120,"2024-10-25T16:10:45.385",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817357,1729872645396,-500.0,0.00062499,120,"2024-10-25T16:10:45.396",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817359,1729872645408,-150.0,0.00062499,120,"2024-10-25T16:10:45.408",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817361,1729872645419,-500.0,0.00062499,120,"2024-10-25T16:10:45.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817362,1729872645431,-426.0128346,0.00062499,120,"2024-10-25T16:10:45.431",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817363,1729872645442,-500.0,0.00062499,120,"2024-10-25T16:10:45.442",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817364,1729872645453,-500.0,0.00062499,120,"2024-10-25T16:10:45.453",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817366,1729872645464,-500.0,0.00062499,120,"2024-10-25T16:10:45.464",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817367,1729872645476,-500.0,0.00062499,120,"2024-10-25T16:10:45.476",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817368,1729872645487,-500.0,0.00062499,120,"2024-10-25T16:10:45.487",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817369,1729872645498,-5000.0,0.000625,120,"2024-10-25T16:10:45.498",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817370,1729872645509,-451567.79845197,0.000625,120,"2024-10-25T16:10:45.509",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817372,1729872645612,-500.0,0.00061999,120,"2024-10-25T16:10:45.612",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817373,1729872645623,-1194.0313,0.000625,120,"2024-10-25T16:10:45.623",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817374,1729872645636,-3524.1482,0.000625,120,"2024-10-25T16:10:45.636",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817376,1729872645691,-380.09955828,0.00061999,120,"2024-10-25T16:10:45.691",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817377,1729872645704,-119.90044172,0.00061999,120,"2024-10-25T16:10:45.704",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817378,1729872645714,-500.0,0.00062399,120,"2024-10-25T16:10:45.714",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817379,1729872645725,-500.0,0.00062499,120,"2024-10-25T16:10:45.725",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817380,1729872645735,-500.0,0.00062499,120,"2024-10-25T16:10:45.735",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817381,1729872645746,-500.0,0.00062499,120,"2024-10-25T16:10:45.746",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817382,1729872645757,-500.0,0.00062499,120,"2024-10-25T16:10:45.757",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817383,1729872645767,-500.0,0.00062499,120,"2024-10-25T16:10:45.767",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817384,1729872645778,-278.77264663,0.00062499,120,"2024-10-25T16:10:45.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817385,1729872645788,-500.0,0.00062499,120,"2024-10-25T16:10:45.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817386,1729872645801,-8955.30910349,0.000625,120,"2024-10-25T16:10:45.801",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817387,1729872645814,-134954.9085171,0.000625,120,"2024-10-25T16:10:45.814",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817388,1729872645831,-500.0,0.00062499,120,"2024-10-25T16:10:45.831",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817389,1729872645841,-199.00969299,0.000625,120,"2024-10-25T16:10:45.841",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817390,1729872645855,-111279.71538573,0.000625,120,"2024-10-25T16:10:45.855",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817391,1729872645947,-475.4952,0.00062499,120,"2024-10-25T16:10:45.947",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817393,1729872645959,-24.5048,0.00062499,120,"2024-10-25T16:10:45.959",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817395,1729872645969,-6740.7988,0.000625,120,"2024-10-25T16:10:45.969",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817398,1729872645981,-521.08524896,0.000625,120,"2024-10-25T16:10:45.981",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817400,1729872645993,-1832.10784582,0.000625,120,"2024-10-25T16:10:45.993",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817402,1729872646004,-6756.8,0.000625,120,"2024-10-25T16:10:46.004",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817404,1729872646016,-13575.10060881,0.000625,120,"2024-10-25T16:10:46.016",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817406,1729872646028,-571.49941644,0.000625,120,"2024-10-25T16:10:46.028",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817409,1729872646045,-3383.952042,0.000625,120,"2024-10-25T16:10:46.045",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817414,1729872646090,-500.0,0.00060273,120,"2024-10-25T16:10:46.090",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817416,1729872646100,-177.75,0.00062499,120,"2024-10-25T16:10:46.100",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817418,1729872646111,-822.25,0.00062499,120,"2024-10-25T16:10:46.111",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817420,1729872646121,-384.48821904,0.000625,120,"2024-10-25T16:10:46.121",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817422,1729872646133,-629.68964501,0.000625,120,"2024-10-25T16:10:46.133",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817425,1729872646145,-1687.775,0.000625,120,"2024-10-25T16:10:46.145",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817581,1729872948728,582.0,0.000151,10,"2024-10-25T16:15:48.728",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817583,1729873684370,195972.36061339,0.00015,2,"2024-10-25T16:28:04.370",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817584,1729873718297,150.0,0.00014,3,"2024-10-25T16:28:38.297",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817585,1729873723009,499.999999,0.00043079,30,"2024-10-25T16:28:43.009",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817586,1729873725799,-122350.10590188,0.00015,2,"2024-10-25T16:28:45.799",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817587,1729873725822,-167.47,0.00015342,2,"2024-10-25T16:28:45.822",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817588,1729873725845,-162.54,0.00015342,2,"2024-10-25T16:28:45.845",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817607,1729873831967,-1674.29978993,0.0002495,2,"2024-10-25T16:30:31.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817608,1729873831981,-270.949408,0.0002495,2,"2024-10-25T16:30:31.981",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817645,1729873837908,-29507.28735024,0.0002495,2,"2024-10-25T16:30:37.908",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817646,1729873837921,-2391.66079169,0.0002495,2,"2024-10-25T16:30:37.921",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817647,1729873837931,-18554.28098959,0.0003143,4,"2024-10-25T16:30:37.931",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817648,1729873837941,-3290.01213955,0.000379,2,"2024-10-25T16:30:37.941",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817649,1729873837951,-150.0,0.00043079,2,"2024-10-25T16:30:37.951",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817650,1729873837961,-345.6140199,0.00043079,20,"2024-10-25T16:30:37.961",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817651,1729873837971,-5130.14229172,0.00043079,2,"2024-10-25T16:30:37.971",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817652,1729873837980,-371.63241637,0.00043079,2,"2024-10-25T16:30:37.980",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817653,1729873837990,-4017.4778136,0.00043079,2,"2024-10-25T16:30:37.990",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817654,1729873837999,-5215.58527515,0.00043079,4,"2024-10-25T16:30:37.999",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817655,1729873838009,-18498.37564518,0.00043079,5,"2024-10-25T16:30:38.009",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817656,1729873838018,-30716.51157608,0.00043079,4,"2024-10-25T16:30:38.018",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817657,1729873838028,-1255.32086227,0.00043079,4,"2024-10-25T16:30:38.028",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817658,1729873838039,-958.20570001,0.00043079,4,"2024-10-25T16:30:38.039",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817659,1729873838049,-2501.85663207,0.00043079,2,"2024-10-25T16:30:38.049",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817660,1729873838059,-6629.42920949,0.00043079,4,"2024-10-25T16:30:38.059",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817661,1729873838068,-5088.21867099,0.00043079,4,"2024-10-25T16:30:38.068",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817662,1729873838077,-515.45856071,0.00043079,14,"2024-10-25T16:30:38.077",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817663,1729873838087,-197.44269625,0.0005,30,"2024-10-25T16:30:38.087",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817664,1729873838096,-24429.13154829,0.0005,120,"2024-10-25T16:30:38.096",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817665,1729873838106,-1654.13142198,0.0005,120,"2024-10-25T16:30:38.106",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817666,1729873838115,-1200.0,0.0005,30,"2024-10-25T16:30:38.115",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817667,1729873838125,-669.31226184,0.0005,120,"2024-10-25T16:30:38.125",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817668,1729873838134,-479.64732701,0.0005,120,"2024-10-25T16:30:38.134",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817669,1729873838144,-1126.04041583,0.0005,2,"2024-10-25T16:30:38.144",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817670,1729873838153,-1058.12903546,0.0005,32,"2024-10-25T16:30:38.153",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817671,1729873838163,-350.75759145,0.0005,30,"2024-10-25T16:30:38.163",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817672,1729873838173,-192.725,0.0005075,120,"2024-10-25T16:30:38.173",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817673,1729873838182,-192.726,0.0005075,120,"2024-10-25T16:30:38.182",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817674,1729873838192,-192.726,0.0005075,120,"2024-10-25T16:30:38.192",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817675,1729873838201,-192.726,0.0005075,120,"2024-10-25T16:30:38.201",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817676,1729873838211,-192.726,0.0005075,120,"2024-10-25T16:30:38.211",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817677,1729873838221,-606.12,0.00050879,2,"2024-10-25T16:30:38.221",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817678,1729873838230,-208.0,0.0005088,2,"2024-10-25T16:30:38.230",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817679,1729873838240,-204216.65382105,0.0005088,2,"2024-10-25T16:30:38.240",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817680,1729873838250,-33453.27325334,0.000519,120,"2024-10-25T16:30:38.250",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817681,1729873838259,-150.0,0.000521,2,"2024-10-25T16:30:38.259",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817682,1729873838268,-558.08,0.00052639,2,"2024-10-25T16:30:38.268",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817683,1729873838278,-56881.29,0.00052639,2,"2024-10-25T16:30:38.278",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817684,1729873838289,-503.56374506,0.0005378,2,"2024-10-25T16:30:38.289",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817685,1729873838299,-208.0,0.0005388,2,"2024-10-25T16:30:38.299",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817686,1729873838309,-1501.45,0.0005409,14,"2024-10-25T16:30:38.309",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817687,1729873838319,-767.0,0.000542,120,"2024-10-25T16:30:38.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817688,1729873838328,-241.02,0.000547,7,"2024-10-25T16:30:38.328",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817689,1729873838337,-503.56374504,0.00054753,2,"2024-10-25T16:30:38.337",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817690,1729873838347,-3481.98,0.00054872,2,"2024-10-25T16:30:38.347",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817691,1729873838356,-15440.4664,0.00055586,2,"2024-10-25T16:30:38.356",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817692,1729873838366,-503.56374504,0.00055726,2,"2024-10-25T16:30:38.366",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817693,1729873838375,-503.56374504,0.00056699,2,"2024-10-25T16:30:38.375",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817694,1729873838385,-208.0,0.0005688,2,"2024-10-25T16:30:38.385",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817695,1729873838394,-809.0,0.00056936,2,"2024-10-25T16:30:38.394",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817696,1729873838404,-250.0,0.00056995,120,"2024-10-25T16:30:38.404",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817697,1729873838414,-503.56374504,0.00057671,2,"2024-10-25T16:30:38.414",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817698,1729873838423,-503.56374504,0.00058644,2,"2024-10-25T16:30:38.423",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817699,1729873838433,-188.7312293,0.00059,120,"2024-10-25T16:30:38.433",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817700,1729873838442,-568.97093123,0.0005909,2,"2024-10-25T16:30:38.442",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817701,1729873838451,-2572.24,0.00059336,2,"2024-10-25T16:30:38.451",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817702,1729873838460,-503.56374504,0.00059617,2,"2024-10-25T16:30:38.460",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817703,1729873838470,-250.0,0.00059819,120,"2024-10-25T16:30:38.470",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817704,1729873838479,-600.0,0.00059836,120,"2024-10-25T16:30:38.479",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817705,1729873838488,-201.71252036,0.00059927,31,"2024-10-25T16:30:38.488",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817706,1729873838498,-154.62,0.0005998,120,"2024-10-25T16:30:38.498",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817707,1729873838508,-656.47573264,0.0005998,7,"2024-10-25T16:30:38.508",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817708,1729873838517,-159087.763039,0.0005999,12,"2024-10-25T16:30:38.517",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817709,1729873838527,-21804.04636677,0.00059999,120,"2024-10-25T16:30:38.527",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817710,1729873838538,-5676.91,0.0006,120,"2024-10-25T16:30:38.538",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817711,1729873838547,-1834.78562814,0.0006,120,"2024-10-25T16:30:38.547",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817712,1729873838556,-560518.494,0.0006,120,"2024-10-25T16:30:38.556",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817713,1729873838565,-2000.0,0.0006,2,"2024-10-25T16:30:38.565",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817714,1729873838575,-4000.0,0.0006,120,"2024-10-25T16:30:38.575",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817715,1729873838584,-4055.3697669,0.0006,2,"2024-10-25T16:30:38.584",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817716,1729873838594,-3018.0,0.0006,120,"2024-10-25T16:30:38.594",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817717,1729873838603,-4820.8413042,0.00060059,12,"2024-10-25T16:30:38.603",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817718,1729873838613,-1281.4011,0.00060069,2,"2024-10-25T16:30:38.613",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817719,1729873838622,-262.2252,0.00060069,2,"2024-10-25T16:30:38.622",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817720,1729873838631,-325.27,0.00060106,2,"2024-10-25T16:30:38.631",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817721,1729873838641,-500.0,0.00060144,120,"2024-10-25T16:30:38.641",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817722,1729873838650,-152.0,0.00060153,3,"2024-10-25T16:30:38.650",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817723,1729873838660,-24104.206521,0.00060159,12,"2024-10-25T16:30:38.660",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817724,1729873838670,-400.0,0.00060167,120,"2024-10-25T16:30:38.670",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817725,1729873838679,-4820.8413042,0.00060263,12,"2024-10-25T16:30:38.679",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817726,1729873838689,-500.0,0.00060273,120,"2024-10-25T16:30:38.689",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817727,1729873838698,-500.0,0.00060273,120,"2024-10-25T16:30:38.698",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817728,1729873838708,-600.53,0.00060273,120,"2024-10-25T16:30:38.708",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817729,1729873838717,-798.54,0.00060273,120,"2024-10-25T16:30:38.717",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817730,1729873838730,-500.0,0.00060273,120,"2024-10-25T16:30:38.730",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817731,1729873838739,-761.5,0.00060273,120,"2024-10-25T16:30:38.739",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817732,1729873838748,-1271.68,0.00060273,120,"2024-10-25T16:30:38.748",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817733,1729873838757,-500.0,0.00060273,120,"2024-10-25T16:30:38.757",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817734,1729873838767,-3879.03,0.00060273,120,"2024-10-25T16:30:38.767",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817735,1729873838776,-3879.03,0.00060273,120,"2024-10-25T16:30:38.776",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817736,1729873838787,-3879.03,0.00060273,120,"2024-10-25T16:30:38.787",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817737,1729873838798,-3879.03,0.00060273,120,"2024-10-25T16:30:38.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817738,1729873838807,-3879.03,0.00060273,120,"2024-10-25T16:30:38.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817739,1729873838816,-500.0,0.00060273,120,"2024-10-25T16:30:38.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817740,1729873838825,-500.0,0.00060273,120,"2024-10-25T16:30:38.825",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817741,1729873838835,-500.0,0.00060273,120,"2024-10-25T16:30:38.835",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817742,1729873838844,-500.0,0.00060273,120,"2024-10-25T16:30:38.844",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817743,1729873838854,-500.0,0.00060273,120,"2024-10-25T16:30:38.854",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817744,1729873838864,-500.0,0.00060273,120,"2024-10-25T16:30:38.864",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817745,1729873838873,-499.89308435,0.00060273,120,"2024-10-25T16:30:38.873",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817746,1729873838883,-982.75,0.00060273,120,"2024-10-25T16:30:38.883",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817747,1729873838893,-982.75,0.00060273,120,"2024-10-25T16:30:38.893",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817748,1729873838902,-982.75,0.00060273,120,"2024-10-25T16:30:38.902",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817749,1729873838911,-982.75,0.00060273,120,"2024-10-25T16:30:38.911",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817750,1729873838921,-982.75,0.00060273,120,"2024-10-25T16:30:38.921",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817751,1729873838930,-500.0,0.00060273,120,"2024-10-25T16:30:38.930",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817752,1729873838940,-500.0,0.00060273,120,"2024-10-25T16:30:38.940",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817753,1729873838949,-500.0,0.00060273,120,"2024-10-25T16:30:38.949",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817754,1729873838959,-500.0,0.00060273,120,"2024-10-25T16:30:38.959",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817755,1729873838968,-500.0,0.00060273,120,"2024-10-25T16:30:38.968",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817756,1729873838977,-866.41,0.00060273,120,"2024-10-25T16:30:38.977",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817757,1729873838987,-866.41,0.00060273,120,"2024-10-25T16:30:38.987",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817758,1729873838996,-866.41,0.00060273,120,"2024-10-25T16:30:38.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817759,1729873839005,-866.41,0.00060273,120,"2024-10-25T16:30:39.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817760,1729873839015,-866.41,0.00060273,120,"2024-10-25T16:30:39.015",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817761,1729873839024,-500.0,0.00060273,120,"2024-10-25T16:30:39.024",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817762,1729873839034,-500.0,0.00060273,120,"2024-10-25T16:30:39.034",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817763,1729873839043,-500.0,0.00060273,120,"2024-10-25T16:30:39.043",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817764,1729873839053,-500.0,0.00060273,120,"2024-10-25T16:30:39.053",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817765,1729873839062,-500.0,0.00060273,120,"2024-10-25T16:30:39.062",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817766,1729873839071,-500.0,0.00060273,120,"2024-10-25T16:30:39.071",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817767,1729873839081,-478.526712,0.00060273,120,"2024-10-25T16:30:39.081",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817768,1729873839090,-500.0,0.00060273,120,"2024-10-25T16:30:39.090",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817769,1729873839099,-500.0,0.00060273,120,"2024-10-25T16:30:39.099",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817770,1729873839108,-232.76513978,0.00060273,120,"2024-10-25T16:30:39.108",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817771,1729873839118,-2625.0,0.000603,90,"2024-10-25T16:30:39.118",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817772,1729873839127,-503.56374504,0.0006059,2,"2024-10-25T16:30:39.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817773,1729873839137,-4820.8413042,0.00060709,12,"2024-10-25T16:30:39.137",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817774,1729873839146,-500.0,0.00060719,120,"2024-10-25T16:30:39.146",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817775,1729873839155,-500.0,0.00060827,120,"2024-10-25T16:30:39.155",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817776,1729873839164,-500.0,0.00060877,120,"2024-10-25T16:30:39.164",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817777,1729873839173,-500.0,0.00060877,120,"2024-10-25T16:30:39.173",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817778,1729873839183,-500.0,0.00060994,120,"2024-10-25T16:30:39.183",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817779,1729873839192,-500.0,0.00061109,120,"2024-10-25T16:30:39.192",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817780,1729873839202,-500.0,0.00061183,120,"2024-10-25T16:30:39.202",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817781,1729873839211,-500.0,0.00061362,120,"2024-10-25T16:30:39.211",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817782,1729873839221,-4820.8413042,0.00061369,12,"2024-10-25T16:30:39.221",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817783,1729873839230,-154.32496774,0.00061379,120,"2024-10-25T16:30:39.230",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817784,1729873839240,-460.0,0.00061379,120,"2024-10-25T16:30:39.240",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817785,1729873839249,-500.0,0.00061379,2,"2024-10-25T16:30:39.249",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817786,1729873839258,-500.0,0.00061379,2,"2024-10-25T16:30:39.258",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817787,1729873839268,-500.0,0.00061379,120,"2024-10-25T16:30:39.268",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817788,1729873839276,-500.0,0.00061379,2,"2024-10-25T16:30:39.276",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817789,1729873839286,-500.0,0.00061379,120,"2024-10-25T16:30:39.286",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817790,1729873839296,-500.0,0.00061379,120,"2024-10-25T16:30:39.296",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817791,1729873839306,-167.0,0.00061389,2,"2024-10-25T16:30:39.306",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817792,1729873839315,-500.0,0.00061412,120,"2024-10-25T16:30:39.315",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817793,1729873839325,-503.56374504,0.00061563,2,"2024-10-25T16:30:39.325",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817794,1729873839335,-782.66,0.00061781,60,"2024-10-25T16:30:39.335",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817795,1729873839344,-425.03,0.00061781,60,"2024-10-25T16:30:39.344",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817796,1729873839354,-757.42,0.00061781,60,"2024-10-25T16:30:39.354",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817797,1729873839363,-425.03,0.00061781,60,"2024-10-25T16:30:39.363",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817798,1729873839373,-425.03,0.00061781,60,"2024-10-25T16:30:39.373",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817799,1729873839382,-757.42,0.00061781,60,"2024-10-25T16:30:39.382",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817800,1729873839391,-757.42,0.00061781,60,"2024-10-25T16:30:39.391",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817801,1729873839400,-425.03,0.00061781,60,"2024-10-25T16:30:39.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817802,1729873839410,-757.42,0.00061781,60,"2024-10-25T16:30:39.410",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817803,1729873839419,-425.03,0.00061781,60,"2024-10-25T16:30:39.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817804,1729873839428,-251.64467946,0.00061889,15,"2024-10-25T16:30:39.428",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817805,1729873839438,-1065.0166,0.00061889,2,"2024-10-25T16:30:39.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817806,1729873839447,-4820.8413042,0.00061978,12,"2024-10-25T16:30:39.447",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817807,1729873839457,-496.91018,0.00061987,120,"2024-10-25T16:30:39.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817808,1729873839466,-500.0,0.00061987,120,"2024-10-25T16:30:39.466",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817809,1729873839476,-798.54,0.00061987,120,"2024-10-25T16:30:39.476",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817810,1729873839485,-1271.68,0.00061987,120,"2024-10-25T16:30:39.485",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817811,1729873839494,-600.53,0.00061988,120,"2024-10-25T16:30:39.494",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817812,1729873839505,-500.0,0.00061988,120,"2024-10-25T16:30:39.505",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817813,1729873839514,-761.5,0.00061988,120,"2024-10-25T16:30:39.514",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817814,1729873839523,-500.0,0.00061989,120,"2024-10-25T16:30:39.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817815,1729873839534,-500.0,0.00061989,2,"2024-10-25T16:30:39.534",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817816,1729873839544,-500.0,0.00061989,120,"2024-10-25T16:30:39.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817817,1729873839554,-500.0,0.00061989,120,"2024-10-25T16:30:39.554",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817818,1729873839564,-500.00000001,0.00061989,120,"2024-10-25T16:30:39.564",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817819,1729873839574,-500.0,0.00061989,120,"2024-10-25T16:30:39.574",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817820,1729873839583,-500.0,0.00061989,120,"2024-10-25T16:30:39.583",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817821,1729873839592,-600.53,0.00061989,120,"2024-10-25T16:30:39.592",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817822,1729873839601,-798.54,0.00061989,120,"2024-10-25T16:30:39.601",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817824,1729873839610,-500.0,0.00061989,120,"2024-10-25T16:30:39.610",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817825,1729873839619,-761.5,0.00061989,120,"2024-10-25T16:30:39.619",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817826,1729873839629,-1271.68,0.00061989,120,"2024-10-25T16:30:39.629",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817827,1729873839638,-3879.03,0.00061997,120,"2024-10-25T16:30:39.638",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817828,1729873839646,-500.0,0.00061997,120,"2024-10-25T16:30:39.646",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817829,1729873839655,-982.75,0.00061997,120,"2024-10-25T16:30:39.655",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817830,1729873839664,-500.0,0.00061997,120,"2024-10-25T16:30:39.664",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817831,1729873839673,-866.41,0.00061997,120,"2024-10-25T16:30:39.673",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817832,1729873839682,-500.0,0.00061997,120,"2024-10-25T16:30:39.682",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817833,1729873839692,-500.0,0.00061998,120,"2024-10-25T16:30:39.692",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817834,1729873839701,-500.0,0.00061998,120,"2024-10-25T16:30:39.701",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817835,1729873839710,-500.0,0.00061998,120,"2024-10-25T16:30:39.710",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817836,1729873839720,-501.77160792,0.00061998,120,"2024-10-25T16:30:39.720",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817837,1729873839731,-500.0,0.00061998,120,"2024-10-25T16:30:39.731",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817838,1729873839741,-500.0,0.00061998,120,"2024-10-25T16:30:39.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817839,1729873839750,-363.48026115,0.00061998,120,"2024-10-25T16:30:39.750",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817840,1729873839759,-500.0,0.00061998,120,"2024-10-25T16:30:39.759",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817841,1729873839768,-500.0,0.00061998,120,"2024-10-25T16:30:39.768",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817842,1729873839778,-500.0,0.00061998,120,"2024-10-25T16:30:39.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817843,1729873839788,-500.0,0.00061998,120,"2024-10-25T16:30:39.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817844,1729873839798,-500.0,0.00061998,2,"2024-10-25T16:30:39.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817845,1729873839807,-500.0,0.00061998,120,"2024-10-25T16:30:39.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817846,1729873839817,-500.0,0.00061998,120,"2024-10-25T16:30:39.817",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817847,1729873839825,-500.0,0.00061998,120,"2024-10-25T16:30:39.825",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817848,1729873839835,-627.35,0.00061998,120,"2024-10-25T16:30:39.835",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817849,1729873839844,-279.86241005,0.00061998,120,"2024-10-25T16:30:39.844",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817850,1729873839853,-500.0,0.00061998,120,"2024-10-25T16:30:39.853",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817851,1729873839862,-798.54,0.00061998,120,"2024-10-25T16:30:39.862",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817852,1729873839872,-500.0,0.00061998,120,"2024-10-25T16:30:39.872",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817853,1729873839881,-1238.11,0.00061998,120,"2024-10-25T16:30:39.881",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817854,1729873839890,-222.62407103,0.00061998,120,"2024-10-25T16:30:39.890",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817855,1729873839899,-256.15687466,0.00061998,120,"2024-10-25T16:30:39.899",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817856,1729873839908,-1271.68,0.00061998,120,"2024-10-25T16:30:39.908",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817857,1729873839918,-500.0,0.00061998,7,"2024-10-25T16:30:39.918",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817858,1729873839927,-500.0,0.00061998,120,"2024-10-25T16:30:39.927",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817859,1729873839936,-497.94012,0.00061998,120,"2024-10-25T16:30:39.936",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817860,1729873839946,-842.94,0.00061998,120,"2024-10-25T16:30:39.946",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817861,1729873839955,-500.0,0.00061998,120,"2024-10-25T16:30:39.955",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817862,1729873839964,-500.0,0.00061998,120,"2024-10-25T16:30:39.964",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817863,1729873839974,-500.0,0.00061998,120,"2024-10-25T16:30:39.974",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817864,1729873839983,-500.0,0.00061998,120,"2024-10-25T16:30:39.983",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817865,1729873839992,-179.05231008,0.00061999,120,"2024-10-25T16:30:39.992",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817866,1729873840002,-500.0,0.00061999,120,"2024-10-25T16:30:40.002",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817867,1729873840011,-500.0,0.00061999,2,"2024-10-25T16:30:40.011",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817868,1729873840020,-500.0,0.00061999,120,"2024-10-25T16:30:40.020",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817869,1729873840029,-500.0,0.00061999,120,"2024-10-25T16:30:40.029",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817870,1729873840041,-500.0,0.00061999,2,"2024-10-25T16:30:40.041",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817871,1729873840050,-500.0,0.00061999,2,"2024-10-25T16:30:40.050",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817872,1729873840059,-500.0,0.00061999,120,"2024-10-25T16:30:40.059",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817873,1729873840068,-500.0,0.00061999,120,"2024-10-25T16:30:40.068",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817874,1729873840076,-500.0,0.00061999,120,"2024-10-25T16:30:40.076",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817875,1729873840085,-500.0,0.00061999,120,"2024-10-25T16:30:40.085",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817876,1729873840095,-500.0,0.00061999,120,"2024-10-25T16:30:40.095",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817877,1729873840104,-168.59373657,0.00061999,120,"2024-10-25T16:30:40.104",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817878,1729873840113,-500.0,0.00061999,120,"2024-10-25T16:30:40.113",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817879,1729873840122,-498.93513,0.00061999,120,"2024-10-25T16:30:40.122",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817880,1729873840131,-340.78547134,0.00061999,120,"2024-10-25T16:30:40.131",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817881,1729873840220,-500.0,0.00061999,120,"2024-10-25T16:30:40.220",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817883,1729873840243,-530.45,0.00061999,120,"2024-10-25T16:30:40.243",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817884,1729873840253,-500.0,0.00061999,120,"2024-10-25T16:30:40.253",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817885,1729873840263,-500.0,0.00061999,120,"2024-10-25T16:30:40.263",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817886,1729873840273,-500.0,0.00061999,120,"2024-10-25T16:30:40.273",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817887,1729873840284,-253.71808288,0.00061999,120,"2024-10-25T16:30:40.284",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817888,1729873840298,-500.0,0.00061999,120,"2024-10-25T16:30:40.298",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817889,1729873840308,-600.53,0.00061999,120,"2024-10-25T16:30:40.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817890,1729873840318,-600.53,0.00061999,120,"2024-10-25T16:30:40.318",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817891,1729873840327,-600.53,0.00061999,120,"2024-10-25T16:30:40.327",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817892,1729873840336,-500.0,0.00061999,120,"2024-10-25T16:30:40.336",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817893,1729873840345,-500.0,0.00061999,120,"2024-10-25T16:30:40.345",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817895,1729873840354,-798.54,0.00061999,120,"2024-10-25T16:30:40.354",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817896,1729873840363,-798.54,0.00061999,120,"2024-10-25T16:30:40.363",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817897,1729873840372,-798.54,0.00061999,120,"2024-10-25T16:30:40.372",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817898,1729873840381,-500.0,0.00061999,120,"2024-10-25T16:30:40.381",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817899,1729873840390,-500.0,0.00061999,120,"2024-10-25T16:30:40.390",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817900,1729873840400,-500.0,0.00061999,120,"2024-10-25T16:30:40.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817901,1729873840410,-500.0,0.00061999,55,"2024-10-25T16:30:40.410",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817902,1729873840419,-500.0,0.00061999,120,"2024-10-25T16:30:40.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817903,1729873840429,-500.0,0.00061999,120,"2024-10-25T16:30:40.429",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817904,1729873840438,-761.5,0.00061999,120,"2024-10-25T16:30:40.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817905,1729873840447,-761.5,0.00061999,120,"2024-10-25T16:30:40.447",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817906,1729873840457,-761.5,0.00061999,120,"2024-10-25T16:30:40.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817907,1729873840466,-1271.68,0.00061999,120,"2024-10-25T16:30:40.466",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817908,1729873840475,-1271.68,0.00061999,120,"2024-10-25T16:30:40.475",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817909,1729873840484,-1271.68,0.00061999,120,"2024-10-25T16:30:40.484",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817910,1729873840494,-500.0,0.00061999,120,"2024-10-25T16:30:40.494",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817911,1729873840503,-500.0,0.00061999,120,"2024-10-25T16:30:40.503",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817912,1729873840513,-315.86689653,0.00061999,7,"2024-10-25T16:30:40.513",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817913,1729873840523,-500.0,0.00061999,120,"2024-10-25T16:30:40.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817914,1729873840532,-500.0,0.00061999,120,"2024-10-25T16:30:40.532",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817915,1729873840542,-1000.0,0.00061999,120,"2024-10-25T16:30:40.542",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817916,1729873840551,-500.0,0.00061999,120,"2024-10-25T16:30:40.551",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817917,1729873840559,-2461.99,0.00061999,120,"2024-10-25T16:30:40.559",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817918,1729873840568,-500.0,0.00061999,120,"2024-10-25T16:30:40.568",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817919,1729873840578,-5000.0,0.00062,120,"2024-10-25T16:30:40.578",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817920,1729873840587,-1000.0,0.00062099,2,"2024-10-25T16:30:40.587",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817921,1729873840596,-1499.5773,0.00062099,2,"2024-10-25T16:30:40.596",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817922,1729873840605,-203.6619,0.000621,2,"2024-10-25T16:30:40.605",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817923,1729873840614,-500.0,0.00062128,120,"2024-10-25T16:30:40.614",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817924,1729873840623,-500.0,0.00062192,120,"2024-10-25T16:30:40.623",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817925,1729873840633,-600.53,0.00062199,120,"2024-10-25T16:30:40.633",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817926,1729873840642,-500.0,0.00062199,120,"2024-10-25T16:30:40.642",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817927,1729873840652,-761.5,0.00062199,120,"2024-10-25T16:30:40.652",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817928,1729873840661,-5000.0,0.000622,120,"2024-10-25T16:30:40.661",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817929,1729873840671,-361.95,0.00062324,2,"2024-10-25T16:30:40.671",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817930,1729873840680,-251.64467938,0.0006239,15,"2024-10-25T16:30:40.680",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817931,1729873840690,-1970.96970042,0.00062396,2,"2024-10-25T16:30:40.690",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817932,1729873840699,-798.54,0.00062399,120,"2024-10-25T16:30:40.699",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817933,1729873840709,-1271.68,0.00062399,120,"2024-10-25T16:30:40.709",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817934,1729873840719,-11350.81153981,0.000624,120,"2024-10-25T16:30:40.719",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817935,1729873840732,-500.0,0.0006245,120,"2024-10-25T16:30:40.732",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817936,1729873840741,-500.0,0.00062455,120,"2024-10-25T16:30:40.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817937,1729873840751,-656.47573264,0.00062489,7,"2024-10-25T16:30:40.751",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817938,1729873840760,-7500.0,0.00062493,120,"2024-10-25T16:30:40.760",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817939,1729873840770,-500.0,0.00062493,120,"2024-10-25T16:30:40.770",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817940,1729873840779,-20812.85,0.00062493,120,"2024-10-25T16:30:40.779",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817941,1729873840795,-975.23,0.00062493,120,"2024-10-25T16:30:40.795",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817942,1729873840804,-549.13402542,0.00062493,120,"2024-10-25T16:30:40.804",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817943,1729873840814,-1651.15,0.00062493,120,"2024-10-25T16:30:40.814",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817944,1729873840823,-500.0,0.00062493,120,"2024-10-25T16:30:40.823",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817945,1729873840833,-500.0,0.00062493,21,"2024-10-25T16:30:40.833",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817946,1729873840842,-500.0,0.00062493,120,"2024-10-25T16:30:40.842",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817947,1729873840852,-500.0,0.00062493,120,"2024-10-25T16:30:40.852",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817948,1729873840861,-727.54,0.00062493,120,"2024-10-25T16:30:40.861",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817949,1729873840871,-500.0,0.00062493,120,"2024-10-25T16:30:40.871",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817950,1729873840880,-500.0,0.00062493,120,"2024-10-25T16:30:40.880",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817951,1729873840890,-196.65165031,0.00062493,120,"2024-10-25T16:30:40.890",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817952,1729873840900,-500.0,0.00062493,120,"2024-10-25T16:30:40.900",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817953,1729873840910,-1583.09,0.00062493,120,"2024-10-25T16:30:40.910",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817954,1729873840920,-500.0,0.00062493,120,"2024-10-25T16:30:40.920",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817955,1729873840929,-1131.31,0.00062493,120,"2024-10-25T16:30:40.929",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817956,1729873840938,-2335.34614155,0.00062494,30,"2024-10-25T16:30:40.938",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817957,1729873840947,-3879.03,0.00062495,120,"2024-10-25T16:30:40.947",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817958,1729873840957,-500.0,0.00062495,120,"2024-10-25T16:30:40.957",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817959,1729873840966,-982.75,0.00062495,120,"2024-10-25T16:30:40.966",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817960,1729873840975,-500.0,0.00062495,120,"2024-10-25T16:30:40.975",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817961,1729873840984,-866.41,0.00062495,120,"2024-10-25T16:30:40.984",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817962,1729873840993,-278.77264663,0.00062495,120,"2024-10-25T16:30:40.993",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817963,1729873841002,-30030.2490453,0.00062496,3,"2024-10-25T16:30:41.002",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817964,1729873841011,-156295.81602232,0.00062496,3,"2024-10-25T16:30:41.011",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817965,1729873841071,-576.29925885,0.00062496,3,"2024-10-25T16:30:41.071",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817973,1729873842912,-500.0,0.00060273,120,"2024-10-25T16:30:42.912",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817975,1729873842923,-500.0,0.00060273,120,"2024-10-25T16:30:42.923",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817977,1729873842934,-500.0,0.00060273,120,"2024-10-25T16:30:42.934",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817978,1729873842944,-500.0,0.00060273,120,"2024-10-25T16:30:42.944",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817980,1729873842955,-500.0,0.00060273,120,"2024-10-25T16:30:42.955",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817982,1729873842965,-198.28489694,0.00061999,120,"2024-10-25T16:30:42.965",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817984,1729873842977,-1277.03015723,0.00062496,3,"2024-10-25T16:30:42.977",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817986,1729873842989,-151.0,0.00062496,120,"2024-10-25T16:30:42.989",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817989,1729873843000,-151.0,0.00062496,120,"2024-10-25T16:30:43.000",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817991,1729873843011,-151.0,0.00062496,120,"2024-10-25T16:30:43.011",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817993,1729873843023,-151.0,0.00062496,120,"2024-10-25T16:30:43.023",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817995,1729873843034,-151.0,0.00062496,120,"2024-10-25T16:30:43.034",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817996,1729873843044,-152.54656,0.00062496,120,"2024-10-25T16:30:43.044",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817997,1729873843054,-151.0,0.00062496,120,"2024-10-25T16:30:43.054",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817998,1729873843066,-151.0,0.00062496,120,"2024-10-25T16:30:43.066",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340817999,1729873843077,-500.0,0.00062497,120,"2024-10-25T16:30:43.077",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818000,1729873843087,-565.75,0.00062497,120,"2024-10-25T16:30:43.087",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818001,1729873843098,-500.0,0.00062497,120,"2024-10-25T16:30:43.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818002,1729873843108,-46.15478583,0.00062497,120,"2024-10-25T16:30:43.108",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818003,1729873843127,-517.62521417,0.00062497,120,"2024-10-25T16:30:43.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818004,1729873843138,-588.02,0.00062497,120,"2024-10-25T16:30:43.138",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818005,1729873843149,-1104.16,0.00062497,120,"2024-10-25T16:30:43.149",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818006,1729873843160,-500.0,0.00062497,120,"2024-10-25T16:30:43.160",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818007,1729873843172,-500.0,0.00062497,120,"2024-10-25T16:30:43.172",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818008,1729873843183,-148.18454558,0.00062497,120,"2024-10-25T16:30:43.183",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818021,1729873846543,-351.81545442,0.00062497,120,"2024-10-25T16:30:46.543",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818022,1729873846554,-565.48,0.00062497,120,"2024-10-25T16:30:46.554",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818023,1729873846565,-500.0,0.00062497,120,"2024-10-25T16:30:46.565",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818024,1729873846577,-714.56,0.00062497,120,"2024-10-25T16:30:46.577",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818025,1729873846588,-993.8,0.00062497,120,"2024-10-25T16:30:46.588",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818026,1729873846599,-1223.61,0.00062497,4,"2024-10-25T16:30:46.599",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818027,1729873846610,-500.0,0.00062497,120,"2024-10-25T16:30:46.610",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818028,1729873846622,-588.37,0.00062497,120,"2024-10-25T16:30:46.622",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818029,1729873846633,-1736.79,0.00062497,120,"2024-10-25T16:30:46.633",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818030,1729873846644,-500.0,0.00062498,120,"2024-10-25T16:30:46.644",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818031,1729873846655,-500.0,0.00062498,120,"2024-10-25T16:30:46.655",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818032,1729873846665,-500.0,0.00062498,120,"2024-10-25T16:30:46.665",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818033,1729873846675,-500.0,0.00062498,120,"2024-10-25T16:30:46.675",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818034,1729873846686,-500.0,0.00062498,120,"2024-10-25T16:30:46.686",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818035,1729873846697,-500.0,0.00062498,120,"2024-10-25T16:30:46.697",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818036,1729873846708,-500.0,0.00062498,120,"2024-10-25T16:30:46.708",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818037,1729873846719,-500.0,0.00062498,2,"2024-10-25T16:30:46.719",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818038,1729873846734,-500.0,0.00062498,120,"2024-10-25T16:30:46.734",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818039,1729873846745,-500.0,0.00062498,120,"2024-10-25T16:30:46.745",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818040,1729873846756,-500.0,0.00062498,120,"2024-10-25T16:30:46.756",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818041,1729873846768,-627.35,0.00062498,120,"2024-10-25T16:30:46.768",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818042,1729873846778,-500.0,0.00062498,120,"2024-10-25T16:30:46.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818043,1729873846789,-500.0,0.00062498,120,"2024-10-25T16:30:46.789",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818044,1729873846928,-1882.3403603,0.00062498,120,"2024-10-25T16:30:46.928",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818045,1729873846942,-500.0,0.00062498,7,"2024-10-25T16:30:46.942",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818046,1729873846953,-500.0,0.00062498,120,"2024-10-25T16:30:46.953",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818047,1729873846963,-842.94,0.00062498,120,"2024-10-25T16:30:46.963",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818048,1729873846973,-500.0,0.00062498,120,"2024-10-25T16:30:46.973",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818049,1729873846984,-500.0,0.00062498,120,"2024-10-25T16:30:46.984",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818050,1729873846993,-500.0,0.00062498,120,"2024-10-25T16:30:46.993",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818051,1729873847003,-500.0,0.00062499,120,"2024-10-25T16:30:47.003",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818052,1729873847012,-500.0,0.00062499,120,"2024-10-25T16:30:47.012",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818053,1729873847022,-500.0,0.00062499,120,"2024-10-25T16:30:47.022",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818054,1729873847031,-500.0,0.00062499,120,"2024-10-25T16:30:47.031",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818055,1729873847042,-602.45736446,0.00062499,2,"2024-10-25T16:30:47.042",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818056,1729873847052,-500.0,0.00062499,120,"2024-10-25T16:30:47.052",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818057,1729873847061,-500.0,0.00062499,120,"2024-10-25T16:30:47.061",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818058,1729873847070,-500.0,0.00062499,120,"2024-10-25T16:30:47.070",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818059,1729873847080,-500.0,0.00062499,120,"2024-10-25T16:30:47.080",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818060,1729873847090,-500.0,0.00062499,120,"2024-10-25T16:30:47.090",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818061,1729873847099,-425.26744,0.00062499,120,"2024-10-25T16:30:47.099",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818062,1729873847109,-500.0,0.00062499,120,"2024-10-25T16:30:47.109",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818063,1729873847118,-500.0,0.00062499,2,"2024-10-25T16:30:47.118",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818064,1729873847128,-500.0,0.00062499,120,"2024-10-25T16:30:47.128",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818065,1729873847137,-454.72,0.00062499,120,"2024-10-25T16:30:47.137",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818066,1729873847147,-500.0,0.00062499,120,"2024-10-25T16:30:47.147",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818067,1729873847157,-627.35,0.00062499,120,"2024-10-25T16:30:47.157",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818068,1729873847166,-583.78,0.00062499,120,"2024-10-25T16:30:47.166",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818069,1729873847175,-500.0,0.00062499,120,"2024-10-25T16:30:47.175",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818070,1729873847185,-530.45,0.00062499,120,"2024-10-25T16:30:47.185",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818071,1729873847194,-500.0,0.00062499,120,"2024-10-25T16:30:47.194",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818072,1729873847205,-500.0,0.00062499,120,"2024-10-25T16:30:47.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818073,1729873847215,-500.0,0.00062499,120,"2024-10-25T16:30:47.215",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818074,1729873847225,-600.53,0.00062499,120,"2024-10-25T16:30:47.225",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818075,1729873847234,-600.53,0.00062499,120,"2024-10-25T16:30:47.234",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818076,1729873847244,-600.53,0.00062499,120,"2024-10-25T16:30:47.244",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818077,1729873847254,-600.53,0.00062499,120,"2024-10-25T16:30:47.254",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818078,1729873847263,-600.53,0.00062499,120,"2024-10-25T16:30:47.263",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818079,1729873847273,-500.0,0.00062499,120,"2024-10-25T16:30:47.273",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818080,1729873847283,-500.0,0.00062499,120,"2024-10-25T16:30:47.283",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818081,1729873847298,-798.54,0.00062499,120,"2024-10-25T16:30:47.298",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818082,1729873847308,-798.54,0.00062499,120,"2024-10-25T16:30:47.308",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818083,1729873847317,-798.54,0.00062499,120,"2024-10-25T16:30:47.317",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818084,1729873847326,-798.54,0.00062499,120,"2024-10-25T16:30:47.326",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818085,1729873847335,-500.0,0.00062499,120,"2024-10-25T16:30:47.335",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818086,1729873847345,-615.99844816,0.00062499,120,"2024-10-25T16:30:47.345",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818087,1729873847356,-231.45419367,0.00062499,120,"2024-10-25T16:30:47.356",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818088,1729873847369,-268.54580633,0.00062499,120,"2024-10-25T16:30:47.369",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818089,1729873847378,-542.69893422,0.00062499,120,"2024-10-25T16:30:47.378",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818090,1729873847388,-500.0,0.00062499,55,"2024-10-25T16:30:47.388",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818091,1729873847398,-500.0,0.00062499,120,"2024-10-25T16:30:47.398",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818092,1729873847408,-500.0,0.00062499,120,"2024-10-25T16:30:47.408",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818093,1729873847418,-197.94073044,0.00062499,120,"2024-10-25T16:30:47.418",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818094,1729873847429,-367.80926956,0.00062499,120,"2024-10-25T16:30:47.429",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818095,1729873847439,-7500.0,0.00062499,120,"2024-10-25T16:30:47.439",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818096,1729873847448,-500.0,0.00062499,120,"2024-10-25T16:30:47.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818097,1729873847459,-563.78,0.00062499,120,"2024-10-25T16:30:47.459",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818098,1729873847468,-500.0,0.00062499,120,"2024-10-25T16:30:47.468",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818099,1729873847478,-588.02,0.00062499,120,"2024-10-25T16:30:47.478",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818100,1729873847487,-13250.56524999,0.00062499,120,"2024-10-25T16:30:47.487",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818108,1729874725996,368.51006896,0.00043038,120,"2024-10-25T16:45:25.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818118,1729874939558,158.85,0.00015342,2,"2024-10-25T16:48:59.558",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818119,1729874950112,-150.0,0.000521,2,"2024-10-25T16:49:10.112",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818120,1729874950134,-243.4,0.000547,7,"2024-10-25T16:49:10.134",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818121,1729874950156,-460.0,0.00054794,120,"2024-10-25T16:49:10.156",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818122,1729874950178,-1817.87097181,0.00055,120,"2024-10-25T16:49:10.178",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818123,1729874962053,150.0,0.000522,2,"2024-10-25T16:49:22.053",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818124,1729874962364,77.50444619,0.000548,7,"2024-10-25T16:49:22.364",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818132,1729875032043,-371.63241637,0.00043033,2,"2024-10-25T16:50:32.043",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818133,1729875032053,-150.34428894,0.00054,40,"2024-10-25T16:50:32.053",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818134,1729875032100,-44943.99128055,0.00054,40,"2024-10-25T16:50:32.100",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818135,1729875032156,-2518.51600001,0.00054,40,"2024-10-25T16:50:32.156",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818136,1729875032170,-1782.35820347,0.00054,40,"2024-10-25T16:50:32.170",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818137,1729875032182,-4028.17876211,0.00054,40,"2024-10-25T16:50:32.182",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818154,1729875038044,-1241.83745801,0.00054,40,"2024-10-25T16:50:38.044",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818160,1729875038101,-15400.07400691,0.00054,40,"2024-10-25T16:50:38.101",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818161,1729875038110,-190.44555381,0.000548,7,"2024-10-25T16:50:38.110",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818163,1729875038120,-380.2,0.00057087,2,"2024-10-25T16:50:38.120",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818164,1729875038129,-743.48199088,0.00058,120,"2024-10-25T16:50:38.129",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818165,1729875038140,-250.0,0.00059071,120,"2024-10-25T16:50:38.140",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818166,1729875038151,-1000.0,0.00059086,120,"2024-10-25T16:50:38.151",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818167,1729875038160,-250.0,0.00059169,120,"2024-10-25T16:50:38.160",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818168,1729875038171,-380.2,0.00059351,2,"2024-10-25T16:50:38.171",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818169,1729875038180,-26587.40565137,0.0005988,2,"2024-10-25T16:50:38.180",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818170,1729875038189,-500.0,0.00059999,14,"2024-10-25T16:50:38.189",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818171,1729875038198,-243.6,0.0006,120,"2024-10-25T16:50:38.198",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818172,1729875038207,-12499.99,0.0006,120,"2024-10-25T16:50:38.207",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818173,1729875038217,-2661.28094578,0.0006,120,"2024-10-25T16:50:38.217",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818174,1729875038228,-4053.12,0.0006,120,"2024-10-25T16:50:38.228",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818175,1729875038241,-5785.59905422,0.0006,120,"2024-10-25T16:50:38.241",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818176,1729875038253,-2088.83666171,0.0006,15,"2024-10-25T16:50:38.253",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818177,1729875038264,-500.0,0.00060042,120,"2024-10-25T16:50:38.264",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818178,1729875038273,-7300.6357,0.00060073,2,"2024-10-25T16:50:38.273",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818179,1729875038284,-1065.0166,0.00060073,2,"2024-10-25T16:50:38.284",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818180,1729875038294,-12500.0,0.00060125,120,"2024-10-25T16:50:38.294",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818181,1729875038305,-500.0,0.00060141,120,"2024-10-25T16:50:38.305",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818182,1729875038316,-500.0,0.00060158,120,"2024-10-25T16:50:38.316",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818183,1729875038327,-1000.0,0.00060163,2,"2024-10-25T16:50:38.327",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818184,1729875038337,-2500.0,0.00060163,2,"2024-10-25T16:50:38.337",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818185,1729875038348,-9227.7873,0.00060163,2,"2024-10-25T16:50:38.348",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818186,1729875038360,-1564.26168994,0.00060172,15,"2024-10-25T16:50:38.360",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818187,1729875038371,-203.6619,0.00060173,2,"2024-10-25T16:50:38.371",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818188,1729875038381,-71711.0291,0.00060173,2,"2024-10-25T16:50:38.381",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818189,1729875038392,-202.94291607,0.00060173,32,"2024-10-25T16:50:38.392",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818190,1729875038403,-279.81665803,0.00060243,120,"2024-10-25T16:50:38.403",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818191,1729875038412,-14332.2116033,0.00060263,14,"2024-10-25T16:50:38.412",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818192,1729875038424,-7500.0,0.00060272,120,"2024-10-25T16:50:38.424",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818193,1729875038433,-500.0,0.00060273,120,"2024-10-25T16:50:38.433",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818194,1729875038442,-500.0,0.00060273,120,"2024-10-25T16:50:38.442",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818195,1729875038452,-500.0,0.00060273,120,"2024-10-25T16:50:38.452",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818196,1729875038462,-500.0,0.00060273,120,"2024-10-25T16:50:38.462",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818197,1729875038472,-500.0,0.00060273,120,"2024-10-25T16:50:38.472",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818198,1729875038482,-500.0,0.00060273,120,"2024-10-25T16:50:38.482",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818199,1729875038491,-500.0,0.00060273,120,"2024-10-25T16:50:38.491",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818200,1729875038502,-500.0,0.00060273,120,"2024-10-25T16:50:38.502",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818201,1729875038512,-500.0,0.00060273,120,"2024-10-25T16:50:38.512",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818202,1729875038521,-784.19,0.00060273,120,"2024-10-25T16:50:38.521",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818203,1729875038531,-784.19,0.00060273,120,"2024-10-25T16:50:38.531",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818204,1729875038540,-784.19,0.00060273,120,"2024-10-25T16:50:38.540",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818205,1729875038549,-784.19,0.00060273,120,"2024-10-25T16:50:38.549",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818206,1729875038558,-784.19,0.00060273,120,"2024-10-25T16:50:38.558",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818207,1729875038567,-500.0,0.00060273,120,"2024-10-25T16:50:38.567",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818208,1729875038577,-500.0,0.00060273,120,"2024-10-25T16:50:38.577",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818209,1729875038586,-451.57661202,0.00060273,120,"2024-10-25T16:50:38.586",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818211,1729875038595,-500.0,0.00060273,120,"2024-10-25T16:50:38.595",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818212,1729875038604,-500.0,0.00060273,120,"2024-10-25T16:50:38.604",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818213,1729875038613,-500.0,0.00060273,120,"2024-10-25T16:50:38.613",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818214,1729875038622,-500.0,0.00060273,120,"2024-10-25T16:50:38.622",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818215,1729875038632,-500.0,0.00060273,120,"2024-10-25T16:50:38.632",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818216,1729875038641,-500.0,0.00060273,120,"2024-10-25T16:50:38.641",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818217,1729875038650,-500.0,0.00060273,120,"2024-10-25T16:50:38.650",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818218,1729875038660,-500.0,0.00060273,120,"2024-10-25T16:50:38.660",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818219,1729875038670,-500.0,0.00060273,120,"2024-10-25T16:50:38.670",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818220,1729875038680,-496.77545,0.00060273,120,"2024-10-25T16:50:38.680",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818221,1729875038690,-500.0,0.00060273,120,"2024-10-25T16:50:38.690",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818222,1729875038699,-461.94025855,0.00060273,120,"2024-10-25T16:50:38.699",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818223,1729875038708,-500.0,0.00060273,120,"2024-10-25T16:50:38.708",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818224,1729875038718,-500.0,0.00060273,120,"2024-10-25T16:50:38.718",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818225,1729875038728,-500.0,0.00060273,120,"2024-10-25T16:50:38.728",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818226,1729875038740,-500.0,0.00060273,120,"2024-10-25T16:50:38.740",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818227,1729875038751,-500.0,0.00060273,120,"2024-10-25T16:50:38.751",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818228,1729875038762,-500.0,0.00060273,120,"2024-10-25T16:50:38.762",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818229,1729875038771,-868.83,0.00060273,120,"2024-10-25T16:50:38.771",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818230,1729875038780,-500.0,0.00060273,120,"2024-10-25T16:50:38.780",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818231,1729875038789,-500.0,0.00060273,120,"2024-10-25T16:50:38.789",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818232,1729875038798,-500.0,0.00060273,120,"2024-10-25T16:50:38.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818233,1729875038807,-496.91018,0.00060273,120,"2024-10-25T16:50:38.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818234,1729875038816,-500.0,0.00060273,120,"2024-10-25T16:50:38.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818235,1729875038825,-256.15687466,0.00060273,120,"2024-10-25T16:50:38.825",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818236,1729875038835,-497.74975,0.00060273,120,"2024-10-25T16:50:38.835",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818237,1729875038843,-500.0,0.00060273,120,"2024-10-25T16:50:38.843",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818238,1729875038852,-500.0,0.00060273,120,"2024-10-25T16:50:38.852",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818239,1729875038862,-222.62407103,0.00060273,120,"2024-10-25T16:50:38.862",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818240,1729875038871,-500.0,0.00060273,120,"2024-10-25T16:50:38.871",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818241,1729875038880,-685.17,0.00060273,120,"2024-10-25T16:50:38.880",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818242,1729875038889,-660.65,0.00060273,120,"2024-10-25T16:50:38.889",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818243,1729875038898,-660.65,0.00060273,120,"2024-10-25T16:50:38.898",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818244,1729875038907,-660.65,0.00060273,120,"2024-10-25T16:50:38.907",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818245,1729875038916,-660.65,0.00060273,120,"2024-10-25T16:50:38.916",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818246,1729875038927,-660.65,0.00060273,120,"2024-10-25T16:50:38.927",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818247,1729875038936,-500.0,0.00060273,120,"2024-10-25T16:50:38.936",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818248,1729875038945,-500.0,0.00060273,7,"2024-10-25T16:50:38.945",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818249,1729875038954,-500.0,0.00060273,7,"2024-10-25T16:50:38.954",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818250,1729875038963,-500.0,0.00060273,7,"2024-10-25T16:50:38.963",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818251,1729875038974,-322.42465195,0.00060273,7,"2024-10-25T16:50:38.974",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818252,1729875038983,-500.0,0.00060273,120,"2024-10-25T16:50:38.983",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818253,1729875038994,-500.0,0.00060273,120,"2024-10-25T16:50:38.994",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818254,1729875039005,-279.86241005,0.00060273,120,"2024-10-25T16:50:39.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818255,1729875039015,-497.94012,0.00060273,120,"2024-10-25T16:50:39.015",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818256,1729875039025,-500.0,0.00060273,120,"2024-10-25T16:50:39.025",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818257,1729875039035,-500.0,0.00060273,120,"2024-10-25T16:50:39.035",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818258,1729875039045,-627.72,0.00060273,120,"2024-10-25T16:50:39.045",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818259,1729875039056,-500.0,0.00060273,120,"2024-10-25T16:50:39.056",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818260,1729875039066,-500.0,0.00060273,120,"2024-10-25T16:50:39.066",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818261,1729875039077,-632.18,0.00060273,120,"2024-10-25T16:50:39.077",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818262,1729875039086,-632.18,0.00060273,120,"2024-10-25T16:50:39.086",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818263,1729875039097,-1275.15,0.00060273,120,"2024-10-25T16:50:39.097",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818264,1729875039106,-632.18,0.00060273,120,"2024-10-25T16:50:39.106",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818265,1729875039116,-1275.15,0.00060273,120,"2024-10-25T16:50:39.116",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818266,1729875039127,-632.18,0.00060273,120,"2024-10-25T16:50:39.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818267,1729875039137,-1275.15,0.00060273,120,"2024-10-25T16:50:39.137",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818268,1729875039147,-632.18,0.00060273,120,"2024-10-25T16:50:39.147",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818269,1729875039157,-1275.15,0.00060273,120,"2024-10-25T16:50:39.157",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818270,1729875039166,-1275.15,0.00060273,120,"2024-10-25T16:50:39.166",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818271,1729875039177,-500.0,0.00060273,120,"2024-10-25T16:50:39.177",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818272,1729875039186,-500.0,0.00060273,120,"2024-10-25T16:50:39.186",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818273,1729875039196,-500.0,0.00060273,120,"2024-10-25T16:50:39.196",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818274,1729875039205,-500.0,0.00060273,120,"2024-10-25T16:50:39.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818275,1729875039322,-500.0,0.00060273,120,"2024-10-25T16:50:39.322",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818276,1729875039333,-601.88830426,0.00060273,120,"2024-10-25T16:50:39.333",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818277,1729875039343,-500.0,0.00060273,120,"2024-10-25T16:50:39.343",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818278,1729875039353,-500.0,0.00060273,120,"2024-10-25T16:50:39.353",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818279,1729875039363,-501.77160792,0.00060273,120,"2024-10-25T16:50:39.363",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818280,1729875039372,-500.0,0.00060273,120,"2024-10-25T16:50:39.372",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818281,1729875039381,-500.0,0.00060273,120,"2024-10-25T16:50:39.381",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818282,1729875039390,-500.0,0.00060273,120,"2024-10-25T16:50:39.390",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818283,1729875039399,-500.0,0.00060273,120,"2024-10-25T16:50:39.399",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818284,1729875039408,-628.35512176,0.00060273,120,"2024-10-25T16:50:39.408",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818285,1729875039417,-500.0,0.00060273,120,"2024-10-25T16:50:39.417",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818286,1729875039432,-498.90303223,0.00060273,120,"2024-10-25T16:50:39.432",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818287,1729875039441,-500.0,0.00060273,55,"2024-10-25T16:50:39.441",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818288,1729875039450,-745.65,0.00060273,120,"2024-10-25T16:50:39.450",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818289,1729875039459,-745.65,0.00060273,120,"2024-10-25T16:50:39.459",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818290,1729875039468,-745.65,0.00060273,120,"2024-10-25T16:50:39.468",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818291,1729875039477,-745.65,0.00060273,120,"2024-10-25T16:50:39.477",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818292,1729875039486,-745.65,0.00060273,120,"2024-10-25T16:50:39.486",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818293,1729875039496,-500.0,0.00060273,120,"2024-10-25T16:50:39.496",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818294,1729875039505,-555.94,0.00060273,120,"2024-10-25T16:50:39.505",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818295,1729875039514,-500.0,0.00060273,120,"2024-10-25T16:50:39.514",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818296,1729875039523,-662.82,0.00060273,120,"2024-10-25T16:50:39.523",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818297,1729875039532,-662.82,0.00060273,120,"2024-10-25T16:50:39.532",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818298,1729875039542,-662.82,0.00060273,120,"2024-10-25T16:50:39.542",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818299,1729875039550,-662.82,0.00060273,120,"2024-10-25T16:50:39.550",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818300,1729875039560,-662.82,0.00060273,120,"2024-10-25T16:50:39.560",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818301,1729875039569,-500.0,0.00060273,120,"2024-10-25T16:50:39.569",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818302,1729875039579,-1193.81,0.00060273,120,"2024-10-25T16:50:39.579",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818303,1729875039589,-500.0,0.00060273,120,"2024-10-25T16:50:39.589",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818304,1729875039599,-500.0,0.00060273,120,"2024-10-25T16:50:39.599",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818305,1729875039608,-500.0,0.00060273,120,"2024-10-25T16:50:39.608",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818306,1729875039618,-500.0,0.00060273,120,"2024-10-25T16:50:39.618",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818307,1729875039628,-500.0,0.00060273,120,"2024-10-25T16:50:39.628",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818308,1729875039637,-500.0,0.00060273,120,"2024-10-25T16:50:39.637",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818309,1729875039647,-485.48939105,0.00060273,120,"2024-10-25T16:50:39.647",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818310,1729875039656,-500.0,0.00060273,120,"2024-10-25T16:50:39.656",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818311,1729875039665,-500.0,0.00060273,120,"2024-10-25T16:50:39.665",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818312,1729875039675,-500.0,0.00060273,120,"2024-10-25T16:50:39.675",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818313,1729875039684,-1716.01,0.00060273,120,"2024-10-25T16:50:39.684",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818314,1729875039693,-385.58932487,0.00060273,120,"2024-10-25T16:50:39.693",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818315,1729875039702,-500.0,0.00060273,120,"2024-10-25T16:50:39.702",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818316,1729875039711,-500.0,0.00060273,120,"2024-10-25T16:50:39.711",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818317,1729875039721,-551.43768943,0.00060273,120,"2024-10-25T16:50:39.721",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818318,1729875039731,-500.0,0.00060273,120,"2024-10-25T16:50:39.731",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818319,1729875039741,-20260.74,0.00060273,120,"2024-10-25T16:50:39.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818320,1729875039749,-975.23,0.00060273,120,"2024-10-25T16:50:39.749",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818321,1729875039759,-363.48026115,0.00060273,120,"2024-10-25T16:50:39.759",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818322,1729875039769,-500.0,0.00060273,120,"2024-10-25T16:50:39.769",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818324,1729875039778,-500.0,0.00060273,120,"2024-10-25T16:50:39.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818325,1729875039787,-500.0,0.00060273,120,"2024-10-25T16:50:39.787",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818327,1729875039798,-500.0,0.00060273,120,"2024-10-25T16:50:39.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818329,1729875039807,-500.0,0.00060273,120,"2024-10-25T16:50:39.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818331,1729875039816,-500.0,0.00060273,120,"2024-10-25T16:50:39.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818333,1729875039825,-500.0,0.00060273,120,"2024-10-25T16:50:39.825",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818335,1729875039834,-637.71,0.00060273,120,"2024-10-25T16:50:39.834",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818336,1729875039844,-500.0,0.00060273,120,"2024-10-25T16:50:39.844",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818337,1729875039854,-1651.15,0.00060273,120,"2024-10-25T16:50:39.854",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818338,1729875039863,-500.0,0.00060273,120,"2024-10-25T16:50:39.863",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818339,1729875039873,-500.0,0.00060273,120,"2024-10-25T16:50:39.873",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818340,1729875039882,-1218.69,0.00060273,120,"2024-10-25T16:50:39.882",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818343,1729875039892,-1218.69,0.00060273,120,"2024-10-25T16:50:39.892",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818344,1729875039902,-1218.69,0.00060273,120,"2024-10-25T16:50:39.902",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818345,1729875039910,-1218.69,0.00060273,120,"2024-10-25T16:50:39.910",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818346,1729875039920,-1218.69,0.00060273,120,"2024-10-25T16:50:39.920",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818347,1729875039929,-2826.61264847,0.00060273,120,"2024-10-25T16:50:39.929",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818348,1729875039937,-500.0,0.00060273,120,"2024-10-25T16:50:39.937",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818350,1729875039946,-500.0,0.00060273,120,"2024-10-25T16:50:39.946",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818351,1729875039955,-337.37880725,0.00060273,120,"2024-10-25T16:50:39.955",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818352,1729875039964,-217.77461933,0.00060273,120,"2024-10-25T16:50:39.964",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818353,1729875039973,-500.0,0.00060273,120,"2024-10-25T16:50:39.973",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818354,1729875039983,-500.0,0.00060273,120,"2024-10-25T16:50:39.983",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818355,1729875039994,-593.66,0.00060273,21,"2024-10-25T16:50:39.994",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818356,1729875040004,-589.43,0.00060273,120,"2024-10-25T16:50:40.004",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818357,1729875040014,-665.16,0.00060273,120,"2024-10-25T16:50:40.014",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818358,1729875040025,-500.0,0.00060273,120,"2024-10-25T16:50:40.025",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818359,1729875040034,-3440.33,0.00060273,120,"2024-10-25T16:50:40.034",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818360,1729875040044,-500.0,0.00060273,120,"2024-10-25T16:50:40.044",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818361,1729875040055,-611.82234543,0.00060273,120,"2024-10-25T16:50:40.055",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818362,1729875040067,-500.0,0.00060273,120,"2024-10-25T16:50:40.067",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818363,1729875040078,-662.81,0.00060273,120,"2024-10-25T16:50:40.078",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818364,1729875040088,-729.77,0.00060273,120,"2024-10-25T16:50:40.088",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818365,1729875040098,-729.77,0.00060273,120,"2024-10-25T16:50:40.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818366,1729875040107,-500.0,0.00060273,120,"2024-10-25T16:50:40.107",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818367,1729875040117,-729.77,0.00060273,120,"2024-10-25T16:50:40.117",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818368,1729875040127,-729.77,0.00060273,120,"2024-10-25T16:50:40.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818369,1729875040136,-729.77,0.00060273,120,"2024-10-25T16:50:40.136",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818370,1729875040146,-500.0,0.00060273,120,"2024-10-25T16:50:40.146",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818371,1729875040157,-1058.15,0.00060273,120,"2024-10-25T16:50:40.157",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818372,1729875040166,-807.82,0.00060273,120,"2024-10-25T16:50:40.166",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818373,1729875040176,-509.31770191,0.00060273,120,"2024-10-25T16:50:40.176",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818374,1729875040185,-500.0,0.00060273,120,"2024-10-25T16:50:40.185",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818375,1729875040195,-500.0,0.00060273,120,"2024-10-25T16:50:40.195",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818376,1729875040205,-500.0,0.00060273,120,"2024-10-25T16:50:40.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818377,1729875040216,-727.54,0.00060273,120,"2024-10-25T16:50:40.216",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818378,1729875040227,-840.51,0.00060273,120,"2024-10-25T16:50:40.227",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818379,1729875040237,-500.0,0.00060273,120,"2024-10-25T16:50:40.237",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818380,1729875040246,-500.0,0.00060273,120,"2024-10-25T16:50:40.246",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818381,1729875040256,-593.32,0.00060273,120,"2024-10-25T16:50:40.256",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818382,1729875040265,-500.0,0.00060273,120,"2024-10-25T16:50:40.265",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818383,1729875040274,-402.69315807,0.00060273,120,"2024-10-25T16:50:40.274",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818384,1729875040285,-500.0,0.00060273,120,"2024-10-25T16:50:40.285",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818385,1729875040295,-500.0,0.00060273,120,"2024-10-25T16:50:40.295",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818386,1729875040306,-500.0,0.00060273,120,"2024-10-25T16:50:40.306",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818387,1729875040316,-500.0,0.00060273,7,"2024-10-25T16:50:40.316",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818388,1729875040327,-500.0,0.00060273,120,"2024-10-25T16:50:40.327",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818389,1729875040337,-685.91,0.00060273,120,"2024-10-25T16:50:40.337",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818390,1729875040349,-500.0,0.00060273,120,"2024-10-25T16:50:40.349",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818391,1729875040360,-500.0,0.00060273,120,"2024-10-25T16:50:40.360",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818392,1729875040371,-952.39,0.00060273,120,"2024-10-25T16:50:40.371",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818393,1729875040381,-500.0,0.00060273,2,"2024-10-25T16:50:40.381",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818394,1729875040391,-500.0,0.00060273,120,"2024-10-25T16:50:40.391",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818395,1729875040400,-500.0,0.00060273,120,"2024-10-25T16:50:40.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818396,1729875040411,-500.0,0.00060273,120,"2024-10-25T16:50:40.411",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818397,1729875040420,-500.0,0.00060273,120,"2024-10-25T16:50:40.420",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818398,1729875040429,-168.59373657,0.00060273,120,"2024-10-25T16:50:40.429",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818400,1729875040438,-500.0,0.00060273,120,"2024-10-25T16:50:40.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818402,1729875040449,-500.0,0.00060273,120,"2024-10-25T16:50:40.449",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818404,1729875040458,-1172.63,0.00060273,4,"2024-10-25T16:50:40.458",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818406,1729875040469,-196.65165031,0.00060273,120,"2024-10-25T16:50:40.469",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818408,1729875040478,-518.6,0.00060273,120,"2024-10-25T16:50:40.478",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818409,1729875040488,-500.0,0.00060273,120,"2024-10-25T16:50:40.488",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818410,1729875040498,-1000.0,0.00060273,120,"2024-10-25T16:50:40.498",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818411,1729875040507,-500.0,0.00060273,120,"2024-10-25T16:50:40.507",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818412,1729875040517,-1583.09,0.00060273,120,"2024-10-25T16:50:40.517",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818413,1729875040526,-500.0,0.00060273,120,"2024-10-25T16:50:40.526",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818414,1729875040535,-499.26517448,0.00060273,120,"2024-10-25T16:50:40.535",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818415,1729875040544,-500.0,0.00060273,120,"2024-10-25T16:50:40.544",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818416,1729875040553,-500.0,0.00060273,120,"2024-10-25T16:50:40.553",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818417,1729875040563,-2461.99,0.00060273,120,"2024-10-25T16:50:40.563",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818418,1729875040572,-500.0,0.00060273,120,"2024-10-25T16:50:40.572",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818419,1729875040581,-500.0,0.00060273,120,"2024-10-25T16:50:40.581",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818420,1729875040592,-684.79,0.00060273,120,"2024-10-25T16:50:40.592",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818421,1729875040601,-500.0,0.00060297,120,"2024-10-25T16:50:40.601",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818422,1729875040610,-500.0,0.00060298,120,"2024-10-25T16:50:40.610",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818423,1729875040619,-500.0,0.00060469,120,"2024-10-25T16:50:40.619",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818424,1729875040629,-500.0,0.00060507,120,"2024-10-25T16:50:40.629",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818425,1729875040638,-500.0,0.00060603,120,"2024-10-25T16:50:40.638",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818426,1729875040647,-1564.26168987,0.00060698,15,"2024-10-25T16:50:40.647",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818427,1729875040657,-11350.81153981,0.000607,120,"2024-10-25T16:50:40.657",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818428,1729875040666,-4777.40386778,0.00060792,14,"2024-10-25T16:50:40.666",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818429,1729875040676,-500.0,0.00060802,120,"2024-10-25T16:50:40.676",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818430,1729875040686,-425.03,0.00060822,60,"2024-10-25T16:50:40.686",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818431,1729875040695,-757.42,0.00060822,60,"2024-10-25T16:50:40.695",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818432,1729875040705,-425.03,0.00060822,60,"2024-10-25T16:50:40.705",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818433,1729875040714,-757.42,0.00060822,60,"2024-10-25T16:50:40.714",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818434,1729875040724,-425.03,0.00060822,60,"2024-10-25T16:50:40.724",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818435,1729875040733,-425.03,0.00060822,60,"2024-10-25T16:50:40.733",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818436,1729875040743,-757.42,0.00060822,60,"2024-10-25T16:50:40.743",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818437,1729875040752,-950.8,0.00060822,60,"2024-10-25T16:50:40.752",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818438,1729875040761,-424.34,0.00060822,60,"2024-10-25T16:50:40.761",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818439,1729875040770,-938.45,0.00060822,60,"2024-10-25T16:50:40.770",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818440,1729875040779,-500.0,0.00060833,120,"2024-10-25T16:50:40.779",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818441,1729875040788,-500.0,0.00060937,120,"2024-10-25T16:50:40.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818442,1729875040797,-782.66,0.00060941,60,"2024-10-25T16:50:40.797",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818443,1729875040806,-500.0,0.00060956,120,"2024-10-25T16:50:40.806",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818444,1729875040815,-500.0,0.00060968,120,"2024-10-25T16:50:40.815",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818445,1729875040824,-158.9,0.00060983,2,"2024-10-25T16:50:40.824",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818446,1729875040833,-1564.26168987,0.00061223,15,"2024-10-25T16:50:40.833",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818447,1729875040842,-500.0,0.00061269,120,"2024-10-25T16:50:40.842",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818448,1729875040851,-503.77734307,0.00061337,120,"2024-10-25T16:50:40.851",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818449,1729875040860,-500.0,0.00061469,120,"2024-10-25T16:50:40.860",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818450,1729875040869,-4777.40386778,0.00061489,14,"2024-10-25T16:50:40.869",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818451,1729875040878,-9554.80773556,0.0006149,14,"2024-10-25T16:50:40.878",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818452,1729875040887,-500.0,0.00061498,120,"2024-10-25T16:50:40.887",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818453,1729875040896,-500.0,0.00061499,120,"2024-10-25T16:50:40.896",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818454,1729875040905,-500.0,0.00061499,120,"2024-10-25T16:50:40.905",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818455,1729875040914,-500.0,0.00061499,120,"2024-10-25T16:50:40.914",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818456,1729875040924,-500.0,0.00061499,120,"2024-10-25T16:50:40.924",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818457,1729875040933,-500.0,0.00061499,120,"2024-10-25T16:50:40.933",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818458,1729875040942,-627.72,0.00061499,120,"2024-10-25T16:50:40.942",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818459,1729875040951,-500.0,0.00061499,120,"2024-10-25T16:50:40.951",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818460,1729875040959,-500.0,0.00061499,120,"2024-10-25T16:50:40.959",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818461,1729875040969,-500.0,0.00061499,120,"2024-10-25T16:50:40.969",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818462,1729875040977,-500.0,0.00061499,120,"2024-10-25T16:50:40.977",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818463,1729875040986,-500.0,0.00061499,120,"2024-10-25T16:50:40.986",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818464,1729875040996,-500.0,0.00061499,120,"2024-10-25T16:50:40.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818465,1729875041005,-500.0,0.00061499,120,"2024-10-25T16:50:41.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818466,1729875041014,-500.0,0.00061499,120,"2024-10-25T16:50:41.014",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818467,1729875041023,-500.0,0.00061499,120,"2024-10-25T16:50:41.023",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818468,1729875041033,-500.0,0.00061499,120,"2024-10-25T16:50:41.033",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818469,1729875041042,-500.0,0.00061499,120,"2024-10-25T16:50:41.042",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818470,1729875041051,-500.0,0.00061499,120,"2024-10-25T16:50:41.051",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818471,1729875041063,-476.0811765,0.00061499,120,"2024-10-25T16:50:41.063",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818472,1729875041072,-504.2278568,0.00061499,120,"2024-10-25T16:50:41.072",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818473,1729875041081,-500.0,0.00061499,120,"2024-10-25T16:50:41.081",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818474,1729875041090,-500.0,0.00061499,120,"2024-10-25T16:50:41.090",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818475,1729875041099,-500.0,0.00061499,7,"2024-10-25T16:50:41.099",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818476,1729875041109,-500.0,0.00061499,120,"2024-10-25T16:50:41.109",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818477,1729875041118,-500.0,0.00061499,2,"2024-10-25T16:50:41.118",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818478,1729875041127,-514.89323033,0.00061499,120,"2024-10-25T16:50:41.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818479,1729875041136,-500.0,0.00061499,120,"2024-10-25T16:50:41.136",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818480,1729875041147,-2461.99,0.00061499,120,"2024-10-25T16:50:41.147",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818481,1729875041157,-5000.0,0.000615,120,"2024-10-25T16:50:41.157",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818482,1729875041167,-10000.0,0.000615,120,"2024-10-25T16:50:41.167",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818483,1729875041177,-500.0,0.00061557,120,"2024-10-25T16:50:41.177",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818484,1729875041186,-500.0,0.00061599,120,"2024-10-25T16:50:41.186",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818485,1729875041195,-500.0,0.00061599,120,"2024-10-25T16:50:41.195",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818486,1729875041204,-807.82,0.00061599,120,"2024-10-25T16:50:41.204",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818487,1729875041214,-2625.0,0.000616,90,"2024-10-25T16:50:41.214",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818488,1729875041224,-380.2,0.00061615,2,"2024-10-25T16:50:41.224",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818489,1729875041234,-500.0,0.00061617,120,"2024-10-25T16:50:41.234",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818490,1729875041243,-200.0,0.000617,22,"2024-10-25T16:50:41.243",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818491,1729875041252,-500.0,0.00061705,120,"2024-10-25T16:50:41.252",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818492,1729875041262,-500.0,0.00061742,120,"2024-10-25T16:50:41.262",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818493,1729875041271,-1564.26168987,0.00061749,15,"2024-10-25T16:50:41.271",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818494,1729875041281,-4777.40386778,0.00061771,14,"2024-10-25T16:50:41.281",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818495,1729875041290,-500.0,0.000618,22,"2024-10-25T16:50:41.290",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818496,1729875041300,-500.0,0.00061854,120,"2024-10-25T16:50:41.300",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818497,1729875041310,-500.0,0.00061856,120,"2024-10-25T16:50:41.310",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818498,1729875041319,-9554.80773556,0.00061887,14,"2024-10-25T16:50:41.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818499,1729875041328,-19109.6154711,0.00061888,14,"2024-10-25T16:50:41.328",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818500,1729875041337,-3440.33,0.00061896,120,"2024-10-25T16:50:41.337",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818501,1729875041346,-500.0,0.00061896,120,"2024-10-25T16:50:41.346",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818502,1729875041355,-500.0,0.00061896,120,"2024-10-25T16:50:41.355",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818503,1729875041364,-840.51,0.00061896,120,"2024-10-25T16:50:41.364",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818504,1729875041374,-500.0,0.00061896,120,"2024-10-25T16:50:41.374",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818505,1729875041383,-685.91,0.00061896,120,"2024-10-25T16:50:41.383",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818506,1729875041392,-505.0087,0.00061897,120,"2024-10-25T16:50:41.392",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818507,1729875041401,-7500.0,0.00061898,120,"2024-10-25T16:50:41.401",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818508,1729875041410,-500.0,0.00061898,120,"2024-10-25T16:50:41.410",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818509,1729875041420,-20260.74,0.00061898,120,"2024-10-25T16:50:41.420",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818510,1729875041430,-975.23,0.00061898,120,"2024-10-25T16:50:41.430",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818511,1729875041439,-500.0,0.00061898,120,"2024-10-25T16:50:41.439",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818512,1729875041448,-1651.15,0.00061898,120,"2024-10-25T16:50:41.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818513,1729875041457,-500.0,0.00061898,120,"2024-10-25T16:50:41.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818514,1729875041466,-593.66,0.00061898,21,"2024-10-25T16:50:41.466",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818515,1729875041476,-500.0,0.00061898,120,"2024-10-25T16:50:41.476",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818516,1729875041485,-500.0,0.00061898,120,"2024-10-25T16:50:41.485",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818517,1729875041495,-727.54,0.00061898,120,"2024-10-25T16:50:41.495",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818518,1729875041504,-500.0,0.00061898,120,"2024-10-25T16:50:41.504",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818519,1729875041513,-500.0,0.00061898,120,"2024-10-25T16:50:41.513",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818520,1729875041522,-500.0,0.00061898,120,"2024-10-25T16:50:41.522",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818521,1729875041531,-500.0,0.00061898,120,"2024-10-25T16:50:41.531",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818522,1729875041541,-1583.09,0.00061898,120,"2024-10-25T16:50:41.541",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818523,1729875041550,-500.0,0.00061898,120,"2024-10-25T16:50:41.550",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818524,1729875041560,-800.0,0.000619,22,"2024-10-25T16:50:41.560",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818525,1729875041570,-4777.40386778,0.00061908,14,"2024-10-25T16:50:41.570",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818526,1729875041579,-534.90615252,0.00061908,7,"2024-10-25T16:50:41.579",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818527,1729875041588,-455.18,0.00061918,60,"2024-10-25T16:50:41.588",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818528,1729875041598,-359.94,0.00061918,60,"2024-10-25T16:50:41.598",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818529,1729875041607,-152.33,0.00061918,60,"2024-10-25T16:50:41.607",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818530,1729875041617,-150.0,0.00061918,60,"2024-10-25T16:50:41.617",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818531,1729875041627,-359.94,0.00061918,60,"2024-10-25T16:50:41.627",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818532,1729875041636,-150.0,0.00061918,60,"2024-10-25T16:50:41.636",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818533,1729875041645,-430.47,0.00061918,60,"2024-10-25T16:50:41.645",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818534,1729875041655,-430.47,0.00061918,60,"2024-10-25T16:50:41.655",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818535,1729875041665,-359.94,0.00061918,60,"2024-10-25T16:50:41.665",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818536,1729875041675,-150.0,0.00061918,60,"2024-10-25T16:50:41.675",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818537,1729875041684,-153.72,0.00061918,60,"2024-10-25T16:50:41.684",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818538,1729875041788,-430.47,0.00061918,60,"2024-10-25T16:50:41.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818539,1729875041798,-359.94,0.00061918,60,"2024-10-25T16:50:41.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818540,1729875041807,-150.0,0.00061918,60,"2024-10-25T16:50:41.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818541,1729875041816,-150.0,0.00061918,60,"2024-10-25T16:50:41.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818542,1729875041826,-297.94,0.00061918,60,"2024-10-25T16:50:41.826",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818543,1729875041835,-150.0,0.00061918,60,"2024-10-25T16:50:41.835",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818544,1729875041845,-150.0,0.00061918,60,"2024-10-25T16:50:41.845",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818545,1729875041854,-150.0,0.00061918,60,"2024-10-25T16:50:41.854",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818546,1729875041863,-150.0,0.00061918,60,"2024-10-25T16:50:41.863",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818547,1729875041873,-359.94,0.00061918,60,"2024-10-25T16:50:41.873",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818548,1729875041882,-430.47,0.00061918,60,"2024-10-25T16:50:41.882",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818549,1729875041891,-150.0,0.00061918,60,"2024-10-25T16:50:41.891",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818550,1729875041901,-150.0,0.00061918,60,"2024-10-25T16:50:41.901",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818551,1729875041910,-150.0,0.00061918,60,"2024-10-25T16:50:41.910",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818552,1729875041920,-150.0,0.00061918,60,"2024-10-25T16:50:41.920",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818553,1729875041930,-150.0,0.00061918,60,"2024-10-25T16:50:41.930",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818554,1729875041940,-150.0,0.00061918,60,"2024-10-25T16:50:41.940",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818555,1729875041949,-243.46,0.00061918,60,"2024-10-25T16:50:41.949",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818556,1729875041958,-150.0,0.00061918,60,"2024-10-25T16:50:41.958",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818557,1729875041967,-430.47,0.00061918,60,"2024-10-25T16:50:41.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818558,1729875041975,-150.0,0.00061918,60,"2024-10-25T16:50:41.975",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818559,1729875041985,-150.0,0.00061918,60,"2024-10-25T16:50:41.985",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818560,1729875041994,-150.0,0.00061918,60,"2024-10-25T16:50:41.994",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818561,1729875042003,-150.0,0.00061918,60,"2024-10-25T16:50:42.003",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818562,1729875042012,-150.0,0.00061918,60,"2024-10-25T16:50:42.012",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818563,1729875042021,-430.47,0.00061918,60,"2024-10-25T16:50:42.021",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818564,1729875042031,-359.94,0.00061918,60,"2024-10-25T16:50:42.031",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818565,1729875042039,-150.0,0.00061918,60,"2024-10-25T16:50:42.039",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818566,1729875042048,-430.47,0.00061918,60,"2024-10-25T16:50:42.048",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818567,1729875042059,-359.94,0.00061918,60,"2024-10-25T16:50:42.059",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818568,1729875042070,-150.0,0.00061918,60,"2024-10-25T16:50:42.070",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818569,1729875042079,-150.0,0.00061918,60,"2024-10-25T16:50:42.079",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818570,1729875042089,-150.0,0.00061918,60,"2024-10-25T16:50:42.089",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818571,1729875042098,-359.94,0.00061918,60,"2024-10-25T16:50:42.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818572,1729875042107,-150.0,0.00061918,60,"2024-10-25T16:50:42.107",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818573,1729875042116,-152.54,0.00061918,60,"2024-10-25T16:50:42.116",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818574,1729875042126,-150.0,0.00061918,60,"2024-10-25T16:50:42.126",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818575,1729875042135,-359.94,0.00061918,60,"2024-10-25T16:50:42.135",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818576,1729875042144,-152.48,0.00061918,60,"2024-10-25T16:50:42.144",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818577,1729875042154,-150.0,0.00061918,60,"2024-10-25T16:50:42.154",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818578,1729875042163,-220.78,0.00061918,60,"2024-10-25T16:50:42.163",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818579,1729875042173,-150.0,0.00061918,60,"2024-10-25T16:50:42.173",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818580,1729875042181,-150.0,0.00061918,60,"2024-10-25T16:50:42.181",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818581,1729875042191,-359.94,0.00061918,60,"2024-10-25T16:50:42.191",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818582,1729875042200,-9554.80773556,0.00061978,14,"2024-10-25T16:50:42.200",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818583,1729875042209,-4777.40386778,0.0006198,14,"2024-10-25T16:50:42.209",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818584,1729875042218,-12185.186659,0.0006198,12,"2024-10-25T16:50:42.218",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818585,1729875042228,-4777.40386778,0.00061987,14,"2024-10-25T16:50:42.228",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818586,1729875042237,-6092.59332951,0.00061987,12,"2024-10-25T16:50:42.237",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818587,1729875042246,-367.07071098,0.00061988,120,"2024-10-25T16:50:42.246",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818588,1729875042256,-868.83,0.00061988,120,"2024-10-25T16:50:42.256",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818589,1729875042265,-500.0,0.00061988,120,"2024-10-25T16:50:42.265",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818590,1729875042274,-559.45,0.00061988,120,"2024-10-25T16:50:42.274",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818591,1729875042283,-500.0,0.00061988,120,"2024-10-25T16:50:42.283",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818592,1729875042292,-685.17,0.00061988,120,"2024-10-25T16:50:42.292",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818593,1729875042301,-500.0,0.00061988,120,"2024-10-25T16:50:42.301",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818594,1729875042310,-500.0,0.00061988,55,"2024-10-25T16:50:42.310",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818595,1729875042319,-500.0,0.00061988,120,"2024-10-25T16:50:42.319",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818596,1729875042328,-555.94,0.00061988,120,"2024-10-25T16:50:42.328",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818597,1729875042338,-500.0,0.00061988,120,"2024-10-25T16:50:42.338",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818598,1729875042347,-1193.81,0.00061988,120,"2024-10-25T16:50:42.347",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818599,1729875042356,-500.0,0.00061988,120,"2024-10-25T16:50:42.356",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818600,1729875042365,-637.71,0.00061988,120,"2024-10-25T16:50:42.365",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818601,1729875042374,-500.0,0.00061988,120,"2024-10-25T16:50:42.374",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818602,1729875042383,-500.0,0.00061988,120,"2024-10-25T16:50:42.383",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818603,1729875042392,-603.72468153,0.00061988,120,"2024-10-25T16:50:42.392",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818604,1729875042401,-665.16,0.00061988,120,"2024-10-25T16:50:42.401",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818605,1729875042410,-500.0,0.00061988,120,"2024-10-25T16:50:42.410",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818606,1729875042419,-662.81,0.00061988,120,"2024-10-25T16:50:42.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818607,1729875042430,-1058.15,0.00061988,120,"2024-10-25T16:50:42.430",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818608,1729875042439,-500.0,0.00061988,120,"2024-10-25T16:50:42.439",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818609,1729875042448,-593.32,0.00061988,120,"2024-10-25T16:50:42.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818610,1729875042457,-500.0,0.00061988,120,"2024-10-25T16:50:42.457",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818611,1729875042467,-952.39,0.00061988,120,"2024-10-25T16:50:42.467",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818612,1729875042475,-500.0,0.00061988,120,"2024-10-25T16:50:42.475",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818613,1729875042485,-500.0,0.00061988,120,"2024-10-25T16:50:42.485",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818614,1729875042494,-1172.63,0.00061988,4,"2024-10-25T16:50:42.494",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818615,1729875042503,-518.6,0.00061988,120,"2024-10-25T16:50:42.503",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818616,1729875042512,-1000.0,0.00061988,120,"2024-10-25T16:50:42.512",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818617,1729875042521,-500.0,0.00061988,120,"2024-10-25T16:50:42.521",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818618,1729875042530,-500.0,0.00061988,120,"2024-10-25T16:50:42.530",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818619,1729875042539,-684.79,0.00061988,120,"2024-10-25T16:50:42.539",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818620,1729875042549,-500.0,0.00061989,120,"2024-10-25T16:50:42.549",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818621,1729875042558,-250.0,0.0006199,120,"2024-10-25T16:50:42.558",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818622,1729875042567,-250.0,0.0006199,120,"2024-10-25T16:50:42.567",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818623,1729875042575,-250.0,0.0006199,120,"2024-10-25T16:50:42.575",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818624,1729875042584,-250.0,0.0006199,120,"2024-10-25T16:50:42.584",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818625,1729875042593,-250.0,0.0006199,120,"2024-10-25T16:50:42.593",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818626,1729875042603,-250.0,0.0006199,120,"2024-10-25T16:50:42.603",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818627,1729875042612,-250.0,0.0006199,120,"2024-10-25T16:50:42.612",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818628,1729875042621,-250.0,0.0006199,120,"2024-10-25T16:50:42.621",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818629,1729875042630,-250.0,0.0006199,120,"2024-10-25T16:50:42.630",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818630,1729875042639,-300.339063,0.0006199,120,"2024-10-25T16:50:42.639",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818631,1729875042648,-38219.2309422,0.0006199,14,"2024-10-25T16:50:42.648",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818632,1729875042657,-36555.5599771,0.0006199,12,"2024-10-25T16:50:42.657",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818633,1729875042666,-784.19,0.00061997,120,"2024-10-25T16:50:42.666",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818634,1729875042677,-500.0,0.00061997,120,"2024-10-25T16:50:42.677",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818635,1729875042686,-660.65,0.00061997,120,"2024-10-25T16:50:42.686",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818636,1729875042695,-632.18,0.00061997,120,"2024-10-25T16:50:42.695",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818637,1729875042704,-1275.15,0.00061997,120,"2024-10-25T16:50:42.704",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818638,1729875042713,-745.65,0.00061997,120,"2024-10-25T16:50:42.713",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818639,1729875042723,-662.82,0.00061997,120,"2024-10-25T16:50:42.723",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818640,1729875042732,-1218.69,0.00061997,120,"2024-10-25T16:50:42.732",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818642,1729875042741,-729.77,0.00061997,120,"2024-10-25T16:50:42.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818643,1729875042750,-500.0,0.00061998,120,"2024-10-25T16:50:42.750",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818644,1729875042759,-500.0,0.00061999,120,"2024-10-25T16:50:42.759",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818645,1729875042769,-1000.0,0.00061999,120,"2024-10-25T16:50:42.769",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818646,1729875042778,-500.0,0.00061999,120,"2024-10-25T16:50:42.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818647,1729875042787,-500.0,0.00061999,120,"2024-10-25T16:50:42.787",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818648,1729875042796,-160.0,0.00062,120,"2024-10-25T16:50:42.796",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818649,1729875042805,-2289.01490772,0.00062,120,"2024-10-25T16:50:42.805",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818650,1729875042815,-1000.0,0.00062,120,"2024-10-25T16:50:42.815",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818651,1729875042824,-500.0,0.00062024,120,"2024-10-25T16:50:42.824",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818652,1729875042833,-500.0,0.00062099,120,"2024-10-25T16:50:42.833",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818653,1729875042842,-559.45,0.00062125,120,"2024-10-25T16:50:42.842",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818654,1729875042852,-36452.70230299,0.000622,59,"2024-10-25T16:50:42.852",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818655,1729875042862,-559.45,0.00062262,120,"2024-10-25T16:50:42.862",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818656,1729875042871,-1564.26168987,0.00062274,15,"2024-10-25T16:50:42.871",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818657,1729875042881,-690.24774,0.000623,2,"2024-10-25T16:50:42.881",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818658,1729875042890,-500.0,0.00062337,120,"2024-10-25T16:50:42.890",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818660,1729875042900,-6092.59332951,0.0006236,13,"2024-10-25T16:50:42.900",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818661,1729875042909,-4777.40386778,0.00062369,14,"2024-10-25T16:50:42.909",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818662,1729875042919,-160.99259202,0.00062372,89,"2024-10-25T16:50:42.919",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818663,1729875042929,-6092.59332951,0.00062373,13,"2024-10-25T16:50:42.929",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818664,1729875042939,-4777.40386778,0.00062378,14,"2024-10-25T16:50:42.939",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818665,1729875042948,-4777.40386778,0.0006238,14,"2024-10-25T16:50:42.948",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818666,1729875042958,-6092.59332951,0.0006238,13,"2024-10-25T16:50:42.958",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818667,1729875042967,-182.92417128,0.00062383,42,"2024-10-25T16:50:42.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818668,1729875042976,-7480.38243281,0.00062388,2,"2024-10-25T16:50:42.976",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818669,1729875042985,-500.0,0.00062389,120,"2024-10-25T16:50:42.985",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818671,1729875042994,-500.0,0.00062389,120,"2024-10-25T16:50:42.994",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818673,1729875043003,-500.0,0.00062389,120,"2024-10-25T16:50:43.003",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818675,1729875043013,-500.0,0.00062389,120,"2024-10-25T16:50:43.013",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818677,1729875043023,-500.0,0.00062389,120,"2024-10-25T16:50:43.023",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818679,1729875043033,-500.0,0.00062389,120,"2024-10-25T16:50:43.033",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818681,1729875043042,-261.10682434,0.00062389,120,"2024-10-25T16:50:43.042",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818683,1729875043052,-500.0,0.00062389,120,"2024-10-25T16:50:43.052",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818685,1729875043063,-500.0,0.00062389,120,"2024-10-25T16:50:43.063",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818687,1729875043073,-500.0,0.00062389,120,"2024-10-25T16:50:43.073",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818688,1729875043082,-3440.33,0.00062389,120,"2024-10-25T16:50:43.082",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818690,1729875043091,-500.0,0.00062389,120,"2024-10-25T16:50:43.091",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818692,1729875043102,-500.0,0.00062389,120,"2024-10-25T16:50:43.102",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818694,1729875043112,-840.51,0.00062389,120,"2024-10-25T16:50:43.112",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818695,1729875043122,-500.0,0.00062389,120,"2024-10-25T16:50:43.122",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818696,1729875043132,-500.0,0.00062389,120,"2024-10-25T16:50:43.132",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818697,1729875043141,-500.0,0.00062389,120,"2024-10-25T16:50:43.141",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818698,1729875043151,-685.91,0.00062389,120,"2024-10-25T16:50:43.151",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818699,1729875043160,-500.0,0.00062389,2,"2024-10-25T16:50:43.160",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818700,1729875043170,-500.0,0.00062389,120,"2024-10-25T16:50:43.170",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818701,1729875043182,-4777.40386778,0.0006239,14,"2024-10-25T16:50:43.182",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818702,1729875043192,-6092.59332951,0.0006239,13,"2024-10-25T16:50:43.192",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818703,1729875043201,-1000.0,0.0006239,30,"2024-10-25T16:50:43.201",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818704,1729875043211,-559.45,0.00062399,120,"2024-10-25T16:50:43.211",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818705,1729875043220,-5870.39,0.000624,120,"2024-10-25T16:50:43.220",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818706,1729875043229,-4777.40386778,0.00062436,14,"2024-10-25T16:50:43.229",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818707,1729875043239,-6092.59332951,0.00062436,13,"2024-10-25T16:50:43.239",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818708,1729875043248,-4777.40386778,0.00062451,14,"2024-10-25T16:50:43.248",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818709,1729875043258,-1970.96970042,0.00062456,2,"2024-10-25T16:50:43.258",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818710,1729875043268,-500.0,0.0006246,120,"2024-10-25T16:50:43.268",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818711,1729875043277,-500.0,0.0006246,120,"2024-10-25T16:50:43.277",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818712,1729875043287,-807.82,0.0006246,120,"2024-10-25T16:50:43.287",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818713,1729875043296,-6092.59332951,0.0006246,13,"2024-10-25T16:50:43.296",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818714,1729875043306,-19109.6154711,0.00062463,14,"2024-10-25T16:50:43.306",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818715,1729875043315,-12185.186659,0.00062463,13,"2024-10-25T16:50:43.315",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818716,1729875043324,-500.0,0.00062465,120,"2024-10-25T16:50:43.324",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818717,1729875043334,-6092.59332951,0.00062465,13,"2024-10-25T16:50:43.334",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818718,1729875043343,-19109.6154711,0.00062466,14,"2024-10-25T16:50:43.343",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818719,1729875043352,-12185.186659,0.00062466,13,"2024-10-25T16:50:43.352",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818720,1729875043362,-6092.59332951,0.00062468,13,"2024-10-25T16:50:43.362",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818721,1729875043371,-4777.40386778,0.00062469,14,"2024-10-25T16:50:43.371",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818722,1729875043380,-6092.59332951,0.00062469,13,"2024-10-25T16:50:43.380",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818723,1729875043390,-12185.186659,0.00062469,13,"2024-10-25T16:50:43.390",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818724,1729875043400,-24370.373318,0.0006247,13,"2024-10-25T16:50:43.400",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818725,1729875043409,-12185.186659,0.00062472,13,"2024-10-25T16:50:43.409",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818726,1729875043419,-24370.373318,0.00062475,13,"2024-10-25T16:50:43.419",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818727,1729875043429,-6092.59332951,0.00062478,13,"2024-10-25T16:50:43.429",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818728,1729875043438,-6092.59332951,0.00062479,13,"2024-10-25T16:50:43.438",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818729,1729875043448,-500.0,0.0006248,120,"2024-10-25T16:50:43.448",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818730,1729875043458,-500.0,0.0006248,120,"2024-10-25T16:50:43.458",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818731,1729875043467,-500.0,0.0006248,120,"2024-10-25T16:50:43.467",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818732,1729875043476,-500.0,0.0006248,120,"2024-10-25T16:50:43.476",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818733,1729875043486,-500.0,0.0006248,120,"2024-10-25T16:50:43.486",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818734,1729875043495,-500.0,0.0006248,120,"2024-10-25T16:50:43.495",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818735,1729875043504,-500.0,0.0006248,120,"2024-10-25T16:50:43.504",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818736,1729875043514,-500.0,0.0006248,120,"2024-10-25T16:50:43.514",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818737,1729875043524,-3440.33,0.0006248,120,"2024-10-25T16:50:43.524",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818738,1729875043533,-500.0,0.0006248,120,"2024-10-25T16:50:43.533",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818739,1729875043543,-500.0,0.0006248,120,"2024-10-25T16:50:43.543",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818740,1729875043552,-807.82,0.0006248,120,"2024-10-25T16:50:43.552",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818741,1729875043562,-840.51,0.0006248,120,"2024-10-25T16:50:43.562",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818742,1729875043571,-500.0,0.0006248,120,"2024-10-25T16:50:43.571",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818743,1729875043581,-500.0,0.0006248,120,"2024-10-25T16:50:43.581",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818744,1729875043591,-500.0,0.0006248,120,"2024-10-25T16:50:43.591",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818745,1729875043601,-685.91,0.0006248,120,"2024-10-25T16:50:43.601",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818746,1729875043611,-500.0,0.0006248,2,"2024-10-25T16:50:43.611",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818747,1729875043621,-500.0,0.0006248,120,"2024-10-25T16:50:43.621",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818748,1729875043631,-7500.0,0.00062485,120,"2024-10-25T16:50:43.631",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818749,1729875043641,-500.0,0.00062485,120,"2024-10-25T16:50:43.641",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818750,1729875043651,-7247.61420315,0.00062485,120,"2024-10-25T16:50:43.651",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818751,1729875043750,-13013.12579685,0.00062485,120,"2024-10-25T16:50:43.750",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818752,1729875043760,-975.23,0.00062485,120,"2024-10-25T16:50:43.760",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818753,1729875043769,-500.0,0.00062485,120,"2024-10-25T16:50:43.769",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818754,1729875043778,-1651.15,0.00062485,120,"2024-10-25T16:50:43.778",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818755,1729875043788,-500.0,0.00062485,120,"2024-10-25T16:50:43.788",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818756,1729875043797,-593.66,0.00062485,21,"2024-10-25T16:50:43.797",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818757,1729875043807,-500.0,0.00062485,120,"2024-10-25T16:50:43.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818758,1729875043817,-500.0,0.00062485,120,"2024-10-25T16:50:43.817",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818759,1729875043826,-727.54,0.00062485,120,"2024-10-25T16:50:43.826",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818760,1729875043835,-500.0,0.00062485,120,"2024-10-25T16:50:43.835",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818761,1729875043939,-1583.09,0.00062485,120,"2024-10-25T16:50:43.939",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818762,1729875043948,-500.0,0.00062485,120,"2024-10-25T16:50:43.948",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818763,1729875043958,-534.90615252,0.00062486,7,"2024-10-25T16:50:43.958",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818764,1729875043967,-868.83,0.00062488,120,"2024-10-25T16:50:43.967",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818765,1729875043978,-500.0,0.00062488,120,"2024-10-25T16:50:43.978",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818766,1729875043987,-500.0,0.00062488,120,"2024-10-25T16:50:43.987",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818767,1729875043996,-685.17,0.00062488,120,"2024-10-25T16:50:43.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818768,1729875044006,-500.0,0.00062488,120,"2024-10-25T16:50:44.006",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818769,1729875044015,-500.0,0.00062488,55,"2024-10-25T16:50:44.015",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818770,1729875044025,-500.0,0.00062488,120,"2024-10-25T16:50:44.025",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818771,1729875044034,-555.94,0.00062488,120,"2024-10-25T16:50:44.034",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818772,1729875044044,-1193.81,0.00062488,120,"2024-10-25T16:50:44.044",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818773,1729875044053,-637.71,0.00062488,120,"2024-10-25T16:50:44.053",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818774,1729875044064,-500.0,0.00062488,120,"2024-10-25T16:50:44.064",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818775,1729875044073,-500.0,0.00062488,120,"2024-10-25T16:50:44.073",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818776,1729875044082,-665.16,0.00062488,120,"2024-10-25T16:50:44.082",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818777,1729875044091,-617.05045511,0.00062488,120,"2024-10-25T16:50:44.091",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818778,1729875044101,-662.81,0.00062488,120,"2024-10-25T16:50:44.101",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818779,1729875044110,-1058.15,0.00062488,120,"2024-10-25T16:50:44.110",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818780,1729875044119,-500.0,0.00062488,120,"2024-10-25T16:50:44.119",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818781,1729875044129,-593.32,0.00062488,120,"2024-10-25T16:50:44.129",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818782,1729875044139,-500.0,0.00062488,120,"2024-10-25T16:50:44.139",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818783,1729875044148,-952.39,0.00062488,120,"2024-10-25T16:50:44.148",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818784,1729875044157,-500.0,0.00062488,120,"2024-10-25T16:50:44.157",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818785,1729875044167,-500.0,0.00062488,120,"2024-10-25T16:50:44.167",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818786,1729875044177,-1172.63,0.00062488,4,"2024-10-25T16:50:44.177",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818787,1729875044186,-518.6,0.00062488,120,"2024-10-25T16:50:44.186",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818788,1729875044196,-1000.0,0.00062488,120,"2024-10-25T16:50:44.196",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818789,1729875044205,-500.0,0.00062488,120,"2024-10-25T16:50:44.205",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818790,1729875044214,-500.0,0.00062488,120,"2024-10-25T16:50:44.214",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818791,1729875044224,-684.79,0.00062488,120,"2024-10-25T16:50:44.224",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818792,1729875044234,-204.99785682,0.00062489,120,"2024-10-25T16:50:44.234",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818793,1729875044243,-500.0,0.00062489,120,"2024-10-25T16:50:44.243",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818794,1729875044253,-500.0,0.00062489,120,"2024-10-25T16:50:44.253",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818795,1729875044262,-313.17377684,0.00062489,120,"2024-10-25T16:50:44.262",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818796,1729875044272,-1716.01,0.00062489,120,"2024-10-25T16:50:44.272",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818797,1729875044282,-500.0,0.00062489,120,"2024-10-25T16:50:44.282",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818798,1729875044292,-589.43,0.00062489,120,"2024-10-25T16:50:44.292",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818799,1729875044302,-164.22215523,0.00062489,120,"2024-10-25T16:50:44.302",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818800,1729875044315,-335.77784477,0.00062489,120,"2024-10-25T16:50:44.315",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818801,1729875044324,-3440.33,0.00062489,120,"2024-10-25T16:50:44.324",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818802,1729875044334,-500.0,0.00062489,120,"2024-10-25T16:50:44.334",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818803,1729875044343,-840.51,0.00062489,120,"2024-10-25T16:50:44.343",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818804,1729875044352,-500.0,0.00062489,120,"2024-10-25T16:50:44.352",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818805,1729875044362,-500.0,0.00062489,120,"2024-10-25T16:50:44.362",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818806,1729875044370,-203.8147105,0.00062489,120,"2024-10-25T16:50:44.370",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818807,1729875044379,-685.91,0.00062489,120,"2024-10-25T16:50:44.379",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818808,1729875044389,-500.0,0.00062489,2,"2024-10-25T16:50:44.389",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818809,1729875044398,-500.0,0.00062489,120,"2024-10-25T16:50:44.398",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818810,1729875044407,-278.77264663,0.00062489,120,"2024-10-25T16:50:44.407",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818811,1729875044417,-10904.39766525,0.0006249,120,"2024-10-25T16:50:44.417",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818812,1729875044430,-10107.59623228,0.0006249,120,"2024-10-25T16:50:44.430",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818813,1729875044522,-1224.69759552,0.0006249,120,"2024-10-25T16:50:44.522",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818814,1729875044538,-2874.5562125,0.0006249,120,"2024-10-25T16:50:44.538",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818815,1729875044647,-288.563557,0.0006249,120,"2024-10-25T16:50:44.647",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818816,1729875044658,-2525.00000001,0.0006249,120,"2024-10-25T16:50:44.658",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818817,1729875044671,-5278.10713559,0.0006249,120,"2024-10-25T16:50:44.671",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818818,1729875044685,-74897.91326845,0.0006249,120,"2024-10-25T16:50:44.685",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818819,1729875044696,-500.0,0.0006249,120,"2024-10-25T16:50:44.696",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818820,1729875044706,-807.82,0.0006249,120,"2024-10-25T16:50:44.706",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818821,1729875044717,-500.0,0.00062491,120,"2024-10-25T16:50:44.717",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818822,1729875044727,-500.0,0.00062491,120,"2024-10-25T16:50:44.727",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818823,1729875044737,-500.0,0.00062491,120,"2024-10-25T16:50:44.737",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818824,1729875044747,-500.0,0.00062491,120,"2024-10-25T16:50:44.747",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818825,1729875044758,-500.0,0.00062491,120,"2024-10-25T16:50:44.758",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818826,1729875044768,-627.72,0.00062491,120,"2024-10-25T16:50:44.768",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818827,1729875044777,-5923.18362178,0.00062491,120,"2024-10-25T16:50:44.777",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818828,1729875044796,-150.0,0.00061918,60,"2024-10-25T16:50:44.796",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818829,1729875044806,-127.7523,0.00062491,120,"2024-10-25T16:50:44.806",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818836,1729875046115,-1449.06407822,0.00062491,120,"2024-10-25T16:50:46.115",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818837,1729875046125,-500.0,0.00062491,120,"2024-10-25T16:50:46.125",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818838,1729875046135,-20260.74,0.00062491,120,"2024-10-25T16:50:46.135",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818839,1729875046145,-975.23,0.00062491,120,"2024-10-25T16:50:46.145",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818840,1729875046156,-500.0,0.00062491,120,"2024-10-25T16:50:46.156",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818841,1729875046165,-500.0,0.00062491,120,"2024-10-25T16:50:46.165",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818842,1729875046175,-1651.15,0.00062491,120,"2024-10-25T16:50:46.175",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818843,1729875046189,-500.0,0.00062491,120,"2024-10-25T16:50:46.189",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818844,1729875046199,-593.66,0.00062491,21,"2024-10-25T16:50:46.199",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818845,1729875046208,-500.0,0.00062491,120,"2024-10-25T16:50:46.208",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818846,1729875046217,-500.0,0.00062491,120,"2024-10-25T16:50:46.217",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818847,1729875046227,-727.54,0.00062491,120,"2024-10-25T16:50:46.227",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818848,1729875046236,-500.0,0.00062491,120,"2024-10-25T16:50:46.236",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818849,1729875046245,-315.86689653,0.00062491,7,"2024-10-25T16:50:46.245",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818850,1729875046255,-151.0,0.00062491,120,"2024-10-25T16:50:46.255",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818851,1729875046264,-1583.09,0.00062491,120,"2024-10-25T16:50:46.264",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818852,1729875046273,-151.0,0.00062491,120,"2024-10-25T16:50:46.273",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818853,1729875046283,-500.0,0.00062491,120,"2024-10-25T16:50:46.283",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818854,1729875046292,-1509.95297952,0.00062491,120,"2024-10-25T16:50:46.292",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818855,1729875046312,-539.02702652,0.00060273,120,"2024-10-25T16:50:46.312",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818856,1729875046321,-952.03702048,0.00062491,120,"2024-10-25T16:50:46.321",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818857,1729875046332,-151.0,0.00062491,120,"2024-10-25T16:50:46.332",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818859,1729875046342,-151.0,0.00062491,120,"2024-10-25T16:50:46.342",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818861,1729875046351,-240.589147,0.00062491,120,"2024-10-25T16:50:46.351",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818863,1729875046361,-1716.01,0.00062492,120,"2024-10-25T16:50:46.361",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818865,1729875046370,-500.0,0.00062492,120,"2024-10-25T16:50:46.370",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818867,1729875046379,-589.43,0.00062492,120,"2024-10-25T16:50:46.379",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818869,1729875046389,-3440.33,0.00062492,120,"2024-10-25T16:50:46.389",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818871,1729875046398,-500.0,0.00062492,120,"2024-10-25T16:50:46.398",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818873,1729875046408,-840.51,0.00062492,120,"2024-10-25T16:50:46.408",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818875,1729875046417,-500.0,0.00062492,120,"2024-10-25T16:50:46.417",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818877,1729875046426,-685.91,0.00062492,120,"2024-10-25T16:50:46.426",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818879,1729875046436,-29553.2755853,0.00062493,3,"2024-10-25T16:50:46.436",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818881,1729875046445,-151.0,0.00062493,120,"2024-10-25T16:50:46.445",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818883,1729875046454,-151.0,0.00062493,120,"2024-10-25T16:50:46.454",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818885,1729875046463,-271.094118,0.00062493,120,"2024-10-25T16:50:46.463",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818887,1729875046473,-7779.8064894,0.00062493,3,"2024-10-25T16:50:46.473",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818889,1729875046482,-252.954783,0.00062493,120,"2024-10-25T16:50:46.482",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818891,1729875046491,-151.0,0.00062493,120,"2024-10-25T16:50:46.491",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818893,1729875046501,-151.0,0.00062493,120,"2024-10-25T16:50:46.501",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818894,1729875046510,-197.068179,0.00062493,120,"2024-10-25T16:50:46.510",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818897,1729875046520,-263.464404,0.00062493,120,"2024-10-25T16:50:46.520",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818898,1729875046529,-151.0,0.00062493,120,"2024-10-25T16:50:46.529",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818901,1729875046538,-151.0,0.00062493,120,"2024-10-25T16:50:46.538",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818903,1729875046548,-218.224746,0.00062493,120,"2024-10-25T16:50:46.548",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818905,1729875046558,-151.0,0.00062493,120,"2024-10-25T16:50:46.558",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818907,1729875046568,-500.0,0.00062493,120,"2024-10-25T16:50:46.568",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818909,1729875046577,-1003.8881734,0.00062493,3,"2024-10-25T16:50:46.577",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818911,1729875046586,-151.0,0.00062493,120,"2024-10-25T16:50:46.586",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818913,1729875046595,-151.0,0.00062493,120,"2024-10-25T16:50:46.595",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818914,1729875046604,-152.322504,0.00062493,120,"2024-10-25T16:50:46.604",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818916,1729875046614,-807.82,0.00062493,120,"2024-10-25T16:50:46.614",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818918,1729875046624,-151.0,0.00062493,120,"2024-10-25T16:50:46.624",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818920,1729875046633,-155.334306,0.00062493,120,"2024-10-25T16:50:46.633",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818922,1729875046642,-296.02513,0.00062493,120,"2024-10-25T16:50:46.642",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818924,1729875046652,-151.0,0.00062493,120,"2024-10-25T16:50:46.652",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818926,1729875046661,-6292.3012807,0.00062493,3,"2024-10-25T16:50:46.661",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818928,1729875046670,-151500.0557653,0.00062493,3,"2024-10-25T16:50:46.670",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818930,1729875046679,-150.0,0.00062493,120,"2024-10-25T16:50:46.679",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818932,1729875046688,-500.0,0.00062494,120,"2024-10-25T16:50:46.688",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818934,1729875046698,-868.83,0.00062494,120,"2024-10-25T16:50:46.698",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818936,1729875046707,-500.0,0.00062494,120,"2024-10-25T16:50:46.707",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818938,1729875046717,-500.0,0.00062494,120,"2024-10-25T16:50:46.717",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818940,1729875046727,-500.0,0.00062494,120,"2024-10-25T16:50:46.727",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818942,1729875046736,-500.0,0.00062494,120,"2024-10-25T16:50:46.736",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818944,1729875046746,-685.17,0.00062494,120,"2024-10-25T16:50:46.746",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818946,1729875046756,-500.0,0.00062494,120,"2024-10-25T16:50:46.756",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818948,1729875046766,-500.0,0.00062494,120,"2024-10-25T16:50:46.766",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818949,1729875046775,-500.0,0.00062494,120,"2024-10-25T16:50:46.775",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818950,1729875046784,-627.72,0.00062494,120,"2024-10-25T16:50:46.784",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818951,1729875046794,-500.0,0.00062494,120,"2024-10-25T16:50:46.794",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818952,1729875046803,-500.0,0.00062494,120,"2024-10-25T16:50:46.803",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818953,1729875046813,-500.0,0.00062494,55,"2024-10-25T16:50:46.813",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818954,1729875046822,-500.0,0.00062494,120,"2024-10-25T16:50:46.822",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818955,1729875046832,-555.94,0.00062494,120,"2024-10-25T16:50:46.832",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818956,1729875046842,-7500.0,0.00062494,120,"2024-10-25T16:50:46.842",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818957,1729875046851,-1193.81,0.00062494,120,"2024-10-25T16:50:46.851",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818958,1729875046860,-20260.74,0.00062494,120,"2024-10-25T16:50:46.860",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818959,1729875046870,-975.23,0.00062494,120,"2024-10-25T16:50:46.870",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818960,1729875046879,-549.13402542,0.00062494,120,"2024-10-25T16:50:46.879",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818961,1729875046889,-500.0,0.00062494,120,"2024-10-25T16:50:46.889",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818962,1729875046898,-637.71,0.00062494,120,"2024-10-25T16:50:46.898",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818963,1729875046907,-1651.15,0.00062494,120,"2024-10-25T16:50:46.907",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818964,1729875046917,-500.0,0.00062494,120,"2024-10-25T16:50:46.917",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818966,1729875046927,-500.0,0.00062494,120,"2024-10-25T16:50:46.927",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818967,1729875046939,-500.0,0.00062494,120,"2024-10-25T16:50:46.939",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818968,1729875046949,-593.66,0.00062494,21,"2024-10-25T16:50:46.949",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818969,1729875046958,-665.16,0.00062494,120,"2024-10-25T16:50:46.958",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818970,1729875046968,-500.0,0.00062494,120,"2024-10-25T16:50:46.968",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818971,1729875046977,-500.0,0.00062494,120,"2024-10-25T16:50:46.977",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818972,1729875046987,-662.81,0.00062494,120,"2024-10-25T16:50:46.987",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818973,1729875046996,-1058.15,0.00062494,120,"2024-10-25T16:50:46.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818974,1729875047005,-500.0,0.00062494,120,"2024-10-25T16:50:47.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818975,1729875047017,-500.0,0.00062494,120,"2024-10-25T16:50:47.017",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818976,1729875047027,-727.54,0.00062494,120,"2024-10-25T16:50:47.027",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818977,1729875047037,-593.32,0.00062494,120,"2024-10-25T16:50:47.037",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818978,1729875047046,-500.0,0.00062494,120,"2024-10-25T16:50:47.046",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818979,1729875047056,-500.0,0.00062494,120,"2024-10-25T16:50:47.056",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818980,1729875047069,-952.39,0.00062494,120,"2024-10-25T16:50:47.069",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818981,1729875047078,-500.0,0.00062494,2,"2024-10-25T16:50:47.078",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818982,1729875047088,-500.0,0.00062494,120,"2024-10-25T16:50:47.088",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818983,1729875047098,-500.0,0.00062494,120,"2024-10-25T16:50:47.098",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818984,1729875047107,-1172.63,0.00062494,4,"2024-10-25T16:50:47.107",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818985,1729875047117,-518.6,0.00062494,120,"2024-10-25T16:50:47.117",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818986,1729875047127,-1000.0,0.00062494,120,"2024-10-25T16:50:47.127",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818987,1729875047137,-1583.09,0.00062494,120,"2024-10-25T16:50:47.137",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818988,1729875047147,-500.0,0.00062494,120,"2024-10-25T16:50:47.147",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818989,1729875047158,-500.0,0.00062494,120,"2024-10-25T16:50:47.158",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818990,1729875047167,-500.0,0.00062494,120,"2024-10-25T16:50:47.167",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818991,1729875047176,-2461.99,0.00062494,120,"2024-10-25T16:50:47.176",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818992,1729875047190,-500.0,0.00062494,120,"2024-10-25T16:50:47.190",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818993,1729875047199,-684.79,0.00062494,120,"2024-10-25T16:50:47.199",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818994,1729875047209,-500.0,0.00062495,120,"2024-10-25T16:50:47.209",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818995,1729875047218,-784.19,0.00062495,120,"2024-10-25T16:50:47.218",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818996,1729875047228,-500.0,0.00062495,120,"2024-10-25T16:50:47.228",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818997,1729875047327,-500.0,0.00062495,120,"2024-10-25T16:50:47.327",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818998,1729875047338,-868.83,0.00062495,120,"2024-10-25T16:50:47.338",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340818999,1729875047347,-500.00485332,0.00062495,120,"2024-10-25T16:50:47.347",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819000,1729875047357,-500.0,0.00062495,120,"2024-10-25T16:50:47.357",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819001,1729875047366,-685.17,0.00062495,120,"2024-10-25T16:50:47.366",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819002,1729875047375,-660.65,0.00062495,120,"2024-10-25T16:50:47.375",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819003,1729875047385,-500.0,0.00062495,120,"2024-10-25T16:50:47.385",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819004,1729875047395,-151.0,0.00062495,7,"2024-10-25T16:50:47.395",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819005,1729875047404,-152.367773,0.00062495,120,"2024-10-25T16:50:47.404",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819006,1729875047414,-151.0,0.00062495,120,"2024-10-25T16:50:47.414",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819007,1729875047424,-632.18,0.00062495,120,"2024-10-25T16:50:47.424",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819008,1729875047435,-1275.15,0.00062495,120,"2024-10-25T16:50:47.435",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819009,1729875047445,-500.0,0.00062495,120,"2024-10-25T16:50:47.445",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819010,1729875047455,-500.0,0.00062495,120,"2024-10-25T16:50:47.455",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819011,1729875047464,-500.0,0.00062495,55,"2024-10-25T16:50:47.464",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819012,1729875047473,-745.65,0.00062495,120,"2024-10-25T16:50:47.473",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819013,1729875047483,-500.0,0.00062495,120,"2024-10-25T16:50:47.483",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819014,1729875047492,-555.94,0.00062495,120,"2024-10-25T16:50:47.492",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819015,1729875047501,-662.82,0.00062495,120,"2024-10-25T16:50:47.501",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819016,1729875047511,-7500.0,0.00062495,120,"2024-10-25T16:50:47.511",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819017,1729875047521,-1193.81,0.00062495,120,"2024-10-25T16:50:47.521",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819018,1729875047530,-500.0,0.00062495,120,"2024-10-25T16:50:47.530",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819019,1729875047539,-1716.01,0.00062495,120,"2024-10-25T16:50:47.539",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819020,1729875047549,-20260.74,0.00062495,120,"2024-10-25T16:50:47.549",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819021,1729875047558,-975.23,0.00062495,120,"2024-10-25T16:50:47.558",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819022,1729875047567,-637.71,0.00062495,120,"2024-10-25T16:50:47.567",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819023,1729875047577,-500.0,0.00062495,120,"2024-10-25T16:50:47.577",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819024,1729875047586,-1651.15,0.00062495,120,"2024-10-25T16:50:47.586",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819025,1729875047596,-525.43467963,0.00062495,120,"2024-10-25T16:50:47.596",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819026,1729875047605,-500.0,0.00062495,120,"2024-10-25T16:50:47.605",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819027,1729875047614,-1218.69,0.00062495,120,"2024-10-25T16:50:47.614",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819028,1729875047624,-500.0,0.00062495,120,"2024-10-25T16:50:47.624",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819029,1729875047633,-500.0,0.00062495,120,"2024-10-25T16:50:47.633",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819030,1729875047643,-593.66,0.00062495,21,"2024-10-25T16:50:47.643",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819031,1729875047652,-589.43,0.00062495,120,"2024-10-25T16:50:47.652",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819032,1729875047662,-665.16,0.00062495,120,"2024-10-25T16:50:47.662",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819033,1729875047671,-500.0,0.00062495,120,"2024-10-25T16:50:47.671",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819034,1729875047681,-3440.33,0.00062495,120,"2024-10-25T16:50:47.681",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819035,1729875047692,-500.0,0.00062495,120,"2024-10-25T16:50:47.692",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819036,1729875047702,-662.81,0.00062495,120,"2024-10-25T16:50:47.702",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819037,1729875047711,-729.77,0.00062495,120,"2024-10-25T16:50:47.711",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819038,1729875047721,-500.0,0.00062495,120,"2024-10-25T16:50:47.721",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819039,1729875047730,-1058.15,0.00062495,120,"2024-10-25T16:50:47.730",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819040,1729875047741,-807.82,0.00062495,120,"2024-10-25T16:50:47.741",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819041,1729875047751,-500.0,0.00062495,120,"2024-10-25T16:50:47.751",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819042,1729875047761,-517.78689816,0.00062495,120,"2024-10-25T16:50:47.761",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819043,1729875047770,-727.54,0.00062495,120,"2024-10-25T16:50:47.770",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819044,1729875047779,-840.51,0.00062495,120,"2024-10-25T16:50:47.779",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819045,1729875047789,-593.32,0.00062495,120,"2024-10-25T16:50:47.789",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819046,1729875047798,-500.0,0.00062495,120,"2024-10-25T16:50:47.798",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819047,1729875047807,-500.0,0.00062495,120,"2024-10-25T16:50:47.807",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819048,1729875047816,-685.91,0.00062495,120,"2024-10-25T16:50:47.816",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819049,1729875047826,-500.0,0.00062495,120,"2024-10-25T16:50:47.826",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819050,1729875047836,-952.39,0.00062495,120,"2024-10-25T16:50:47.836",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819051,1729875047846,-500.0,0.00062495,2,"2024-10-25T16:50:47.846",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819052,1729875047855,-500.0,0.00062495,120,"2024-10-25T16:50:47.855",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819053,1729875047864,-500.0,0.00062495,120,"2024-10-25T16:50:47.864",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819054,1729875047873,-1172.63,0.00062495,4,"2024-10-25T16:50:47.873",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819055,1729875047882,-518.6,0.00062495,120,"2024-10-25T16:50:47.882",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819056,1729875047891,-1000.0,0.00062495,120,"2024-10-25T16:50:47.891",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819057,1729875047901,-1583.09,0.00062495,120,"2024-10-25T16:50:47.901",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819058,1729875047910,-500.0,0.00062495,120,"2024-10-25T16:50:47.910",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819059,1729875047919,-500.0,0.00062495,120,"2024-10-25T16:50:47.919",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819060,1729875047927,-500.0,0.00062495,120,"2024-10-25T16:50:47.927",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819061,1729875047937,-500.0,0.00062495,120,"2024-10-25T16:50:47.937",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819062,1729875047947,-684.79,0.00062495,120,"2024-10-25T16:50:47.947",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819063,1729875047956,-151.0,0.00062495,120,"2024-10-25T16:50:47.956",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819064,1729875047965,-151.0,0.00062495,120,"2024-10-25T16:50:47.965",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819065,1729875047974,-14615.72211574,0.00062496,60,"2024-10-25T16:50:47.974",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819066,1729875047983,-27552.80462668,0.00062496,64,"2024-10-25T16:50:47.983",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819067,1729875047996,-115024.74364308,0.00062496,64,"2024-10-25T16:50:47.996",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819068,1729875048005,-100125.65947567,0.00062496,3,"2024-10-25T16:50:48.005",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819069,1729875048014,-43571.45723389,0.00062496,3,"2024-10-25T16:50:48.014",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819070,1729875048026,-7383.79919372,0.00062496,3,"2024-10-25T16:50:48.026",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819071,1729875067752,990.18119224,0.00043033,120,"2024-10-25T16:51:07.752",0.00043069999999999995,86.93,0.994532724005674,2238379179.8878784]
[340819089,1729876165192,164.18,0.00015342,2,"2024-10-25T17:09:25.192",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819097,1729876232104,-283.97,0.000523,2,"2024-10-25T17:10:32.104",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819099,1729876232114,-251.03035225,0.00054694,2,"2024-10-25T17:10:32.114",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819100,1729876232124,-3396.34256661,0.00054794,2,"2024-10-25T17:10:32.124",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819102,1729876232133,-7500.0,0.00054794,120,"2024-10-25T17:10:32.133",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819104,1729876232143,-7500.0,0.00054794,120,"2024-10-25T17:10:32.143",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819106,1729876232153,-7500.0,0.00054794,120,"2024-10-25T17:10:32.153",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819107,1729876232163,-7500.0,0.00054794,120,"2024-10-25T17:10:32.163",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819109,1729876232172,-7500.0,0.00054794,120,"2024-10-25T17:10:32.172",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819111,1729876232182,-7500.0,0.00054794,120,"2024-10-25T17:10:32.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819112,1729876232192,-7500.0,0.00054794,120,"2024-10-25T17:10:32.192",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819114,1729876232201,-7500.0,0.00054794,120,"2024-10-25T17:10:32.201",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819115,1729876232211,-7500.0,0.00054794,120,"2024-10-25T17:10:32.211",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819117,1729876232220,-7500.0,0.00054794,120,"2024-10-25T17:10:32.220",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819119,1729876232229,-7500.0,0.00054794,120,"2024-10-25T17:10:32.229",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819120,1729876232239,-7500.0,0.00054794,120,"2024-10-25T17:10:32.239",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819122,1729876232248,-5129.28713915,0.00054794,120,"2024-10-25T17:10:32.248",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819124,1729876232258,-342.18,0.0005887,2,"2024-10-25T17:10:32.258",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819125,1729876232267,-499.99,0.00060182,30,"2024-10-25T17:10:32.267",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819127,1729876232277,-821.62,0.00060182,2,"2024-10-25T17:10:32.277",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819128,1729876232286,-1388.39,0.00060182,2,"2024-10-25T17:10:32.286",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819129,1729876232295,-154.32496774,0.00060273,120,"2024-10-25T17:10:32.295",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819130,1729876232305,-500.0,0.00060273,120,"2024-10-25T17:10:32.305",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819131,1729876232314,-500.0,0.00060273,2,"2024-10-25T17:10:32.314",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819132,1729876232323,-500.0,0.00060273,2,"2024-10-25T17:10:32.323",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819133,1729876232333,-500.0,0.00060273,2,"2024-10-25T17:10:32.333",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819134,1729876232343,-2051.66,0.00060273,120,"2024-10-25T17:10:32.343",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819135,1729876232352,-500.0,0.00060273,120,"2024-10-25T17:10:32.352",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819136,1729876232361,-500.0,0.00060273,120,"2024-10-25T17:10:32.361",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819137,1729876232371,-500.0,0.00060273,120,"2024-10-25T17:10:32.371",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819138,1729876232381,-500.0,0.00060273,120,"2024-10-25T17:10:32.381",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819139,1729876232390,-500.0,0.00060273,120,"2024-10-25T17:10:32.390",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819140,1729876232399,-956.37,0.00060273,120,"2024-10-25T17:10:32.399",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819141,1729876232409,-500.00000001,0.00060273,120,"2024-10-25T17:10:32.409",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819142,1729876232419,-559.24,0.00060273,120,"2024-10-25T17:10:32.419",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819143,1729876232429,-500.0,0.00060273,120,"2024-10-25T17:10:32.429",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819144,1729876232438,-1177.8,0.00060273,120,"2024-10-25T17:10:32.438",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819145,1729876232447,-1000.0,0.00060273,120,"2024-10-25T17:10:32.447",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819146,1729876232457,-500.0,0.00060273,120,"2024-10-25T17:10:32.457",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819147,1729876232467,-699.36,0.00060273,120,"2024-10-25T17:10:32.467",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819148,1729876232477,-500.0,0.00060657,120,"2024-10-25T17:10:32.477",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819149,1729876232486,-250.0,0.00060665,120,"2024-10-25T17:10:32.486",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819150,1729876232495,-500.0,0.00060696,120,"2024-10-25T17:10:32.495",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819151,1729876232505,-11350.81153981,0.000607,120,"2024-10-25T17:10:32.505",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819152,1729876232514,-1000.0,0.00060727,120,"2024-10-25T17:10:32.514",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819153,1729876232523,-250.0,0.00060933,120,"2024-10-25T17:10:32.523",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819154,1729876232534,-500.0,0.00061088,120,"2024-10-25T17:10:32.534",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819155,1729876232543,-717.99,0.00061096,60,"2024-10-25T17:10:32.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819156,1729876232552,-150.0,0.00061096,60,"2024-10-25T17:10:32.552",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819157,1729876232562,-297.94,0.00061096,60,"2024-10-25T17:10:32.562",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819158,1729876232571,-731.37,0.00061096,60,"2024-10-25T17:10:32.571",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819159,1729876232580,-150.0,0.00061096,60,"2024-10-25T17:10:32.580",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819160,1729876232589,-150.0,0.00061096,60,"2024-10-25T17:10:32.589",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819161,1729876232599,-150.0,0.00061096,60,"2024-10-25T17:10:32.599",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819162,1729876232608,-150.0,0.00061096,60,"2024-10-25T17:10:32.608",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819163,1729876232618,-150.0,0.00061096,60,"2024-10-25T17:10:32.618",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819164,1729876232628,-150.0,0.00061096,60,"2024-10-25T17:10:32.628",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819165,1729876232637,-150.0,0.00061096,60,"2024-10-25T17:10:32.637",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819166,1729876232646,-150.0,0.00061096,60,"2024-10-25T17:10:32.646",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819167,1729876232655,-150.0,0.00061096,60,"2024-10-25T17:10:32.655",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819168,1729876232665,-342.18,0.00061134,2,"2024-10-25T17:10:32.665",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819169,1729876232674,-500.0,0.00061141,120,"2024-10-25T17:10:32.674",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819170,1729876232684,-500.0,0.00061199,120,"2024-10-25T17:10:32.684",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819171,1729876232693,-500.0,0.00061414,120,"2024-10-25T17:10:32.693",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819172,1729876232703,-2051.66,0.00061498,120,"2024-10-25T17:10:32.703",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819173,1729876232712,-500.0,0.00061498,120,"2024-10-25T17:10:32.712",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819174,1729876232722,-500.0,0.00061498,120,"2024-10-25T17:10:32.722",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819175,1729876232731,-956.37,0.00061498,120,"2024-10-25T17:10:32.731",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819176,1729876232740,-559.24,0.00061498,120,"2024-10-25T17:10:32.740",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819177,1729876232749,-500.0,0.00061498,120,"2024-10-25T17:10:32.749",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819178,1729876232759,-1177.8,0.00061498,120,"2024-10-25T17:10:32.759",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819179,1729876232769,-699.36,0.00061498,120,"2024-10-25T17:10:32.769",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819180,1729876232778,-610.82318672,0.00061499,120,"2024-10-25T17:10:32.778",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819181,1729876232787,-500.0,0.00061499,120,"2024-10-25T17:10:32.787",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819182,1729876232797,-500.0,0.00061499,120,"2024-10-25T17:10:32.797",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819183,1729876232806,-500.0,0.00061499,120,"2024-10-25T17:10:32.806",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819184,1729876232816,-500.0,0.00061499,120,"2024-10-25T17:10:32.816",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819185,1729876232825,-500.0,0.00061568,120,"2024-10-25T17:10:32.825",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819186,1729876232835,-200.0,0.000618,22,"2024-10-25T17:10:32.835",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819187,1729876232844,-500.0,0.000619,22,"2024-10-25T17:10:32.844",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819188,1729876232853,-500.0,0.00061988,2,"2024-10-25T17:10:32.853",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819189,1729876232862,-500.0,0.00061988,120,"2024-10-25T17:10:32.862",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819190,1729876232872,-2051.66,0.00061989,120,"2024-10-25T17:10:32.872",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819191,1729876232882,-500.0,0.00061989,120,"2024-10-25T17:10:32.882",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819192,1729876232891,-500.0,0.00061989,120,"2024-10-25T17:10:32.891",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819193,1729876232901,-956.37,0.00061989,120,"2024-10-25T17:10:32.901",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819194,1729876232911,-559.24,0.00061989,120,"2024-10-25T17:10:32.911",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819195,1729876232921,-551.43768943,0.00061989,120,"2024-10-25T17:10:32.921",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819196,1729876232930,-1177.8,0.00061989,120,"2024-10-25T17:10:32.930",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819197,1729876232940,-699.36,0.00061989,120,"2024-10-25T17:10:32.940",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819198,1729876232949,-500.0,0.00062057,120,"2024-10-25T17:10:32.949",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819199,1729876232959,-500.0,0.00062075,120,"2024-10-25T17:10:32.959",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819200,1729876232968,-500.0,0.00062134,120,"2024-10-25T17:10:32.968",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819201,1729876232978,-500.0,0.0006216,120,"2024-10-25T17:10:32.978",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819202,1729876232987,-1000.0,0.00062187,2,"2024-10-25T17:10:32.987",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819203,1729876232996,-1000.0,0.00062187,2,"2024-10-25T17:10:32.996",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819204,1729876233005,-1000.0,0.00062187,2,"2024-10-25T17:10:33.005",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819205,1729876233015,-1000.0,0.00062187,2,"2024-10-25T17:10:33.015",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819206,1729876233024,-1000.0,0.00062187,2,"2024-10-25T17:10:33.024",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819207,1729876233034,-1000.0,0.00062187,2,"2024-10-25T17:10:33.034",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819208,1729876233044,-1000.0,0.00062187,2,"2024-10-25T17:10:33.044",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819209,1729876233054,-1000.0,0.00062187,2,"2024-10-25T17:10:33.054",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819210,1729876233064,-1000.0,0.00062187,2,"2024-10-25T17:10:33.064",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819211,1729876233074,-1000.0,0.00062187,2,"2024-10-25T17:10:33.074",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819212,1729876233083,-1000.0,0.00062187,2,"2024-10-25T17:10:33.083",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819213,1729876233093,-1000.0,0.00062187,2,"2024-10-25T17:10:33.093",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819214,1729876233102,-1000.0,0.00062187,2,"2024-10-25T17:10:33.102",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819215,1729876233112,-1000.0,0.00062187,2,"2024-10-25T17:10:33.112",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819216,1729876233122,-1000.0,0.00062187,2,"2024-10-25T17:10:33.122",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819217,1729876233131,-1000.0,0.00062187,2,"2024-10-25T17:10:33.131",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819218,1729876233141,-1000.0,0.00062187,2,"2024-10-25T17:10:33.141",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819219,1729876233151,-1000.0,0.00062187,2,"2024-10-25T17:10:33.151",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819220,1729876233162,-1000.0,0.00062187,2,"2024-10-25T17:10:33.162",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819221,1729876233172,-193.6749,0.00062187,2,"2024-10-25T17:10:33.172",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819222,1729876233182,-938.55701394,0.000622,15,"2024-10-25T17:10:33.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819223,1729876233192,-11146.4,0.000623,120,"2024-10-25T17:10:33.192",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819224,1729876233202,-690.24774,0.000623,2,"2024-10-25T17:10:33.202",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819227,1729876233212,-1000.0,0.0006238,30,"2024-10-25T17:10:33.212",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819229,1729876233222,-309.27192219,0.00062387,2,"2024-10-25T17:10:33.222",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819231,1729876233232,-500.0,0.00062389,120,"2024-10-25T17:10:33.232",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819233,1729876233242,-500.0,0.00062389,120,"2024-10-25T17:10:33.242",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819235,1729876233252,-500.0,0.00062389,120,"2024-10-25T17:10:33.252",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819236,1729876233262,-500.0,0.00062389,120,"2024-10-25T17:10:33.262",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819238,1729876233272,-288.5635,0.00062393,2,"2024-10-25T17:10:33.272",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819241,1729876233282,-505.0087,0.00062399,120,"2024-10-25T17:10:33.282",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819243,1729876233292,-21555.6483,0.00062399,120,"2024-10-25T17:10:33.292",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819245,1729876233302,-182.92417128,0.000624,42,"2024-10-25T17:10:33.302",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819247,1729876233312,-244.63609119,0.00062403,2,"2024-10-25T17:10:33.312",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819249,1729876233334,-1218.150185,0.00062403,2,"2024-10-25T17:10:33.334",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819250,1729876233349,-6017.59615662,0.00062403,2,"2024-10-25T17:10:33.349",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819251,1729876233359,-2051.66,0.00062465,120,"2024-10-25T17:10:33.359",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819252,1729876233369,-500.0,0.00062465,120,"2024-10-25T17:10:33.369",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819253,1729876233379,-500.0,0.00062465,120,"2024-10-25T17:10:33.379",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819254,1729876233389,-956.37,0.00062465,120,"2024-10-25T17:10:33.389",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819255,1729876233399,-559.24,0.00062465,120,"2024-10-25T17:10:33.399",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819256,1729876233409,-1177.8,0.00062465,120,"2024-10-25T17:10:33.409",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819257,1729876233419,-699.36,0.00062465,120,"2024-10-25T17:10:33.419",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819258,1729876233429,-9387.17952966,0.00062479,14,"2024-10-25T17:10:33.429",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819259,1729876233439,-500.0,0.0006248,120,"2024-10-25T17:10:33.439",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819260,1729876233449,-500.0,0.0006248,120,"2024-10-25T17:10:33.449",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819261,1729876233459,-17185.94,0.0006248,120,"2024-10-25T17:10:33.459",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819262,1729876233469,-500.0,0.0006248,120,"2024-10-25T17:10:33.469",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819263,1729876233479,-812.69,0.0006248,120,"2024-10-25T17:10:33.479",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819264,1729876233488,-500.0,0.0006248,120,"2024-10-25T17:10:33.488",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819265,1729876233497,-500.0,0.0006248,120,"2024-10-25T17:10:33.497",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819266,1729876233506,-500.0,0.0006248,21,"2024-10-25T17:10:33.506",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819267,1729876233516,-217.77461933,0.0006248,120,"2024-10-25T17:10:33.516",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819268,1729876233527,-3010.28,0.0006248,120,"2024-10-25T17:10:33.527",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819269,1729876233537,-500.0,0.0006248,120,"2024-10-25T17:10:33.537",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819270,1729876233547,-1375.96,0.0006248,120,"2024-10-25T17:10:33.547",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819271,1729876233556,-500.0,0.0006248,120,"2024-10-25T17:10:33.556",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819272,1729876233566,-500.0,0.0006248,120,"2024-10-25T17:10:33.566",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819273,1729876233575,-500.0,0.0006248,120,"2024-10-25T17:10:33.575",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819274,1729876233584,-500.0,0.0006248,120,"2024-10-25T17:10:33.584",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819275,1729876233594,-500.0,0.0006248,120,"2024-10-25T17:10:33.594",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819276,1729876233604,-500.0,0.0006248,120,"2024-10-25T17:10:33.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819277,1729876233613,-735.45,0.0006248,120,"2024-10-25T17:10:33.613",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819278,1729876233622,-706.84,0.0006248,120,"2024-10-25T17:10:33.622",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819279,1729876233632,-500.0,0.0006248,120,"2024-10-25T17:10:33.632",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819280,1729876233641,-500.0,0.0006248,120,"2024-10-25T17:10:33.641",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819281,1729876233651,-606.29,0.0006248,120,"2024-10-25T17:10:33.651",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819282,1729876233660,-600.17,0.0006248,120,"2024-10-25T17:10:33.660",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819283,1729876233670,-500.0,0.0006248,120,"2024-10-25T17:10:33.670",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819284,1729876233680,-196.65165031,0.0006248,120,"2024-10-25T17:10:33.680",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819285,1729876233690,-500.0,0.0006248,120,"2024-10-25T17:10:33.690",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819286,1729876233699,-500.0,0.0006248,120,"2024-10-25T17:10:33.699",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819287,1729876233709,-500.0,0.0006248,120,"2024-10-25T17:10:33.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819288,1729876233718,-500.0,0.0006248,120,"2024-10-25T17:10:33.718",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819289,1729876233728,-500.0,0.0006248,120,"2024-10-25T17:10:33.728",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819290,1729876233738,-1319.24,0.0006248,120,"2024-10-25T17:10:33.738",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819291,1729876233748,-89178.2055318,0.0006248,14,"2024-10-25T17:10:33.748",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819292,1729876233757,-356.60410168,0.0006248,7,"2024-10-25T17:10:33.757",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819293,1729876233767,-9387.17952966,0.00062481,14,"2024-10-25T17:10:33.767",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819294,1729876233776,-23467.9488242,0.00062482,14,"2024-10-25T17:10:33.776",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819295,1729876233786,-9387.17952966,0.00062482,14,"2024-10-25T17:10:33.786",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819296,1729876233795,-9387.17952966,0.00062483,14,"2024-10-25T17:10:33.795",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819297,1729876233805,-6092.59332951,0.00062483,13,"2024-10-25T17:10:33.805",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819298,1729876233814,-4693.58976483,0.00062484,14,"2024-10-25T17:10:33.814",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819299,1729876233824,-6092.59332951,0.00062484,13,"2024-10-25T17:10:33.824",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819300,1729876233834,-500.0,0.00062487,120,"2024-10-25T17:10:33.834",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819301,1729876233843,-500.0,0.00062487,120,"2024-10-25T17:10:33.843",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819302,1729876233853,-500.0,0.00062487,120,"2024-10-25T17:10:33.853",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819303,1729876233862,-367.07071098,0.00062487,120,"2024-10-25T17:10:33.862",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819304,1729876233872,-500.0,0.00062487,120,"2024-10-25T17:10:33.872",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819305,1729876233882,-724.03,0.00062487,120,"2024-10-25T17:10:33.882",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819306,1729876233892,-500.0,0.00062487,120,"2024-10-25T17:10:33.892",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819307,1729876233902,-500.0,0.00062487,120,"2024-10-25T17:10:33.902",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819308,1729876233912,-431.40570763,0.00062487,120,"2024-10-25T17:10:33.912",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819309,1729876233921,-500.0,0.00062487,120,"2024-10-25T17:10:33.921",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819310,1729876233930,-500.0,0.00062487,120,"2024-10-25T17:10:33.930",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819311,1729876233939,-500.0,0.00062487,120,"2024-10-25T17:10:33.939",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819312,1729876233949,-261.10682434,0.00062487,120,"2024-10-25T17:10:33.949",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819313,1729876233959,-500.0,0.00062487,120,"2024-10-25T17:10:33.959",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819314,1729876233969,-500.0,0.00062487,120,"2024-10-25T17:10:33.969",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819315,1729876233978,-500.0,0.00062487,120,"2024-10-25T17:10:33.978",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819316,1729876233988,-570.97,0.00062487,120,"2024-10-25T17:10:33.988",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819317,1729876233998,-500.0,0.00062487,120,"2024-10-25T17:10:33.998",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819318,1729876234008,-500.0,0.00062487,120,"2024-10-25T17:10:34.008",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819319,1729876234018,-500.0,0.00062487,120,"2024-10-25T17:10:34.018",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819320,1729876234029,-500.0,0.00062487,120,"2024-10-25T17:10:34.029",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819321,1729876234038,-504.2278568,0.00062487,120,"2024-10-25T17:10:34.038",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819322,1729876234048,-500.0,0.00062487,120,"2024-10-25T17:10:34.048",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819323,1729876234057,-500.0,0.00062487,120,"2024-10-25T17:10:34.057",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819324,1729876234067,-500.0,0.00062487,120,"2024-10-25T17:10:34.067",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819325,1729876234076,-500.0,0.00062487,120,"2024-10-25T17:10:34.076",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819326,1729876234085,-549.25,0.00062487,120,"2024-10-25T17:10:34.085",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819327,1729876234094,-500.0,0.00062487,2,"2024-10-25T17:10:34.094",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819328,1729876234103,-514.89323033,0.00062487,120,"2024-10-25T17:10:34.103",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819329,1729876234113,-500.0,0.00062487,120,"2024-10-25T17:10:34.113",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819330,1729876234122,-500.0,0.00062487,55,"2024-10-25T17:10:34.122",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819331,1729876234133,-500.0,0.00062487,120,"2024-10-25T17:10:34.133",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819332,1729876234142,-500.0,0.00062487,120,"2024-10-25T17:10:34.142",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819333,1729876234151,-500.0,0.00062487,120,"2024-10-25T17:10:34.151",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819334,1729876234160,-500.0,0.00062487,120,"2024-10-25T17:10:34.160",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819335,1729876234170,-500.0,0.00062487,120,"2024-10-25T17:10:34.170",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819336,1729876234179,-500.0,0.00062487,120,"2024-10-25T17:10:34.179",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819337,1729876234189,-994.84,0.00062487,120,"2024-10-25T17:10:34.189",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819338,1729876234198,-500.0,0.00062487,120,"2024-10-25T17:10:34.198",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819339,1729876234207,-692.7,0.00062487,120,"2024-10-25T17:10:34.207",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819340,1729876234216,-558.0,0.00062487,120,"2024-10-25T17:10:34.216",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819341,1729876234225,-500.0,0.00062487,120,"2024-10-25T17:10:34.225",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819342,1729876234234,-500.0,0.00062487,120,"2024-10-25T17:10:34.234",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819343,1729876234244,-337.37880725,0.00062487,120,"2024-10-25T17:10:34.244",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819344,1729876234253,-500.0,0.00062487,120,"2024-10-25T17:10:34.253",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819345,1729876234263,-582.02,0.00062487,120,"2024-10-25T17:10:34.263",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819346,1729876234272,-500.0,0.00062487,120,"2024-10-25T17:10:34.272",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819347,1729876234281,-498.91517,0.00062487,120,"2024-10-25T17:10:34.281",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819348,1729876234291,-579.96,0.00062487,120,"2024-10-25T17:10:34.291",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819349,1729876234300,-500.0,0.00062487,120,"2024-10-25T17:10:34.300",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819350,1729876234310,-925.88,0.00062487,120,"2024-10-25T17:10:34.310",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819351,1729876234320,-500.0,0.00062487,120,"2024-10-25T17:10:34.320",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819352,1729876234329,-500.0,0.00062487,120,"2024-10-25T17:10:34.329",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819353,1729876234338,-500.0,0.00062487,120,"2024-10-25T17:10:34.338",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819354,1729876234347,-221.18191303,0.00062487,120,"2024-10-25T17:10:34.347",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819355,1729876234356,-519.16,0.00062487,120,"2024-10-25T17:10:34.356",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819356,1729876234366,-500.0,0.00062487,120,"2024-10-25T17:10:34.366",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819357,1729876234375,-833.34,0.00062487,120,"2024-10-25T17:10:34.375",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819358,1729876234478,-500.0,0.00062487,120,"2024-10-25T17:10:34.478",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819359,1729876234488,-500.0,0.00062487,120,"2024-10-25T17:10:34.488",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819360,1729876234498,-500.0,0.00062487,120,"2024-10-25T17:10:34.498",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819361,1729876234508,-500.0,0.00062487,120,"2024-10-25T17:10:34.508",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819362,1729876234518,-402.69315807,0.00062487,120,"2024-10-25T17:10:34.518",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819363,1729876234528,-1000.0,0.00062487,120,"2024-10-25T17:10:34.528",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819364,1729876234539,-1026.05,0.00062487,4,"2024-10-25T17:10:34.539",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819365,1729876234549,-500.0,0.00062487,7,"2024-10-25T17:10:34.549",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819366,1729876234558,-500.0,0.00062487,120,"2024-10-25T17:10:34.558",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819367,1729876234567,-599.19,0.00062487,120,"2024-10-25T17:10:34.567",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819368,1729876234577,-500.0,0.00062487,120,"2024-10-25T17:10:34.577",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819369,1729876234587,-500.0,0.00062488,2,"2024-10-25T17:10:34.587",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819370,1729876234596,-475.41855619,0.00062488,120,"2024-10-25T17:10:34.596",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819376,1729876238256,-24.58144381,0.00062488,120,"2024-10-25T17:10:38.256",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819377,1729876238266,-1430.01,0.00062488,120,"2024-10-25T17:10:38.266",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819378,1729876238276,-500.0,0.00062488,120,"2024-10-25T17:10:38.276",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819379,1729876238286,-2826.61264847,0.00062488,120,"2024-10-25T17:10:38.286",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819380,1729876238295,-515.75,0.00062488,120,"2024-10-25T17:10:38.295",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819381,1729876238305,-3010.28,0.00062488,120,"2024-10-25T17:10:38.305",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819382,1729876238315,-500.0,0.00062488,120,"2024-10-25T17:10:38.315",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819383,1729876238325,-611.82234543,0.00062488,120,"2024-10-25T17:10:38.325",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819384,1729876238335,-500.0,0.00062488,120,"2024-10-25T17:10:38.335",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819385,1729876238344,-500.0,0.00062488,120,"2024-10-25T17:10:38.344",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819386,1729876238353,-500.0,0.00062488,120,"2024-10-25T17:10:38.353",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819387,1729876238363,-735.45,0.00062488,120,"2024-10-25T17:10:38.363",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819388,1729876238373,-706.84,0.00062488,120,"2024-10-25T17:10:38.373",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819389,1729876238384,-500.0,0.00062488,120,"2024-10-25T17:10:38.384",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819390,1729876238393,-600.17,0.00062488,120,"2024-10-25T17:10:38.393",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819391,1729876238403,-500.0,0.00062488,120,"2024-10-25T17:10:38.403",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819392,1729876238413,-500.0,0.00062488,120,"2024-10-25T17:10:38.413",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819393,1729876238422,-4693.58976483,0.00062488,14,"2024-10-25T17:10:38.422",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819394,1729876238432,-6092.59332951,0.00062488,13,"2024-10-25T17:10:38.432",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819395,1729876238441,-37548.7181186,0.00062489,14,"2024-10-25T17:10:38.441",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819396,1729876238451,-36555.5599771,0.00062489,13,"2024-10-25T17:10:38.451",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819397,1729876238460,-500.0,0.00062489,14,"2024-10-25T17:10:38.460",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819398,1729876238470,-2051.66,0.00062489,120,"2024-10-25T17:10:38.470",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819399,1729876238479,-500.0,0.00062489,120,"2024-10-25T17:10:38.479",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819400,1729876238489,-500.0,0.00062489,120,"2024-10-25T17:10:38.489",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819401,1729876238498,-500.0,0.00062489,120,"2024-10-25T17:10:38.498",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819402,1729876238508,-500.0,0.00062489,120,"2024-10-25T17:10:38.508",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819403,1729876238517,-956.37,0.00062489,120,"2024-10-25T17:10:38.517",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819404,1729876238526,-559.24,0.00062489,120,"2024-10-25T17:10:38.526",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819405,1729876238536,-17185.94,0.00062489,120,"2024-10-25T17:10:38.536",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819406,1729876238545,-500.0,0.00062489,120,"2024-10-25T17:10:38.545",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819407,1729876238555,-812.69,0.00062489,120,"2024-10-25T17:10:38.555",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819408,1729876238566,-500.0,0.00062489,120,"2024-10-25T17:10:38.566",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819409,1729876238575,-500.0,0.00062489,120,"2024-10-25T17:10:38.575",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819410,1729876238585,-1177.8,0.00062489,120,"2024-10-25T17:10:38.585",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819411,1729876238596,-500.0,0.00062489,21,"2024-10-25T17:10:38.596",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819412,1729876238608,-500.0,0.00062489,120,"2024-10-25T17:10:38.608",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819413,1729876238619,-1375.96,0.00062489,120,"2024-10-25T17:10:38.619",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819414,1729876238629,-500.0,0.00062489,120,"2024-10-25T17:10:38.629",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819415,1729876238643,-253.71808288,0.00062489,120,"2024-10-25T17:10:38.643",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819417,1729876238652,-500.0,0.00062489,120,"2024-10-25T17:10:38.652",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819419,1729876238661,-606.29,0.00062489,120,"2024-10-25T17:10:38.661",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819421,1729876238671,-699.36,0.00062489,120,"2024-10-25T17:10:38.671",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819423,1729876238680,-500.0,0.00062489,120,"2024-10-25T17:10:38.680",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819424,1729876238690,-500.0,0.00062489,120,"2024-10-25T17:10:38.690",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819425,1729876238700,-500.0,0.00062489,120,"2024-10-25T17:10:38.700",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819426,1729876238709,-500.0,0.00062489,120,"2024-10-25T17:10:38.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819427,1729876238718,-500.0,0.00062489,120,"2024-10-25T17:10:38.718",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819428,1729876238728,-1319.24,0.00062489,120,"2024-10-25T17:10:38.728",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819429,1729876238737,-49044.74357239,0.0006249,3,"2024-10-25T17:10:38.737",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819430,1729876238747,-250.0,0.0006249,120,"2024-10-25T17:10:38.747",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819431,1729876238757,-250.0,0.0006249,120,"2024-10-25T17:10:38.757",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819432,1729876238768,-250.0,0.0006249,120,"2024-10-25T17:10:38.768",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819433,1729876238778,-250.0,0.0006249,120,"2024-10-25T17:10:38.778",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819434,1729876238788,-250.0,0.0006249,120,"2024-10-25T17:10:38.788",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819435,1729876238799,-250.0,0.0006249,120,"2024-10-25T17:10:38.799",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819436,1729876238808,-250.0,0.0006249,120,"2024-10-25T17:10:38.808",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819437,1729876238818,-250.0,0.0006249,120,"2024-10-25T17:10:38.818",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819438,1729876238829,-250.0,0.0006249,120,"2024-10-25T17:10:38.829",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819439,1729876238839,-300.339063,0.0006249,120,"2024-10-25T17:10:38.839",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819440,1729876238848,-127944.45992,0.0006249,13,"2024-10-25T17:10:38.848",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819441,1729876238858,-17185.94,0.00062491,120,"2024-10-25T17:10:38.858",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819442,1729876238867,-500.0,0.00062491,120,"2024-10-25T17:10:38.867",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819443,1729876238877,-812.69,0.00062491,120,"2024-10-25T17:10:38.877",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819444,1729876238887,-500.0,0.00062491,21,"2024-10-25T17:10:38.887",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819445,1729876238897,-3010.28,0.00062491,120,"2024-10-25T17:10:38.897",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819446,1729876238906,-500.0,0.00062491,120,"2024-10-25T17:10:38.906",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819447,1729876238916,-1375.96,0.00062491,120,"2024-10-25T17:10:38.916",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819448,1729876238925,-500.0,0.00062491,120,"2024-10-25T17:10:38.925",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819449,1729876238937,-500.0,0.00062491,120,"2024-10-25T17:10:38.937",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819450,1729876238950,-500.0,0.00062491,120,"2024-10-25T17:10:38.950",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819451,1729876238963,-500.0,0.00062491,120,"2024-10-25T17:10:38.963",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819452,1729876238975,-735.45,0.00062491,120,"2024-10-25T17:10:38.975",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819453,1729876238989,-706.84,0.00062491,120,"2024-10-25T17:10:38.989",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819454,1729876239000,-500.0,0.00062491,120,"2024-10-25T17:10:39.000",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819455,1729876239011,-606.29,0.00062491,120,"2024-10-25T17:10:39.011",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819456,1729876239023,-600.17,0.00062491,120,"2024-10-25T17:10:39.023",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819457,1729876239035,-1319.24,0.00062491,120,"2024-10-25T17:10:39.035",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819458,1729876239046,-12185.186659,0.00062491,13,"2024-10-25T17:10:39.046",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819459,1729876239058,-24370.373318,0.00062492,13,"2024-10-25T17:10:39.058",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819460,1729876239070,-2051.66,0.00062492,120,"2024-10-25T17:10:39.070",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819461,1729876239088,-500.0,0.00062492,120,"2024-10-25T17:10:39.088",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819462,1729876239099,-500.0,0.00062492,120,"2024-10-25T17:10:39.099",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819463,1729876239111,-956.37,0.00062492,120,"2024-10-25T17:10:39.111",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819464,1729876239124,-559.24,0.00062492,120,"2024-10-25T17:10:39.124",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819465,1729876239137,-1430.01,0.00062492,120,"2024-10-25T17:10:39.137",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819466,1729876239148,-500.0,0.00062492,120,"2024-10-25T17:10:39.148",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819467,1729876239159,-1177.8,0.00062492,120,"2024-10-25T17:10:39.159",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819468,1729876239171,-515.75,0.00062492,120,"2024-10-25T17:10:39.171",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819469,1729876239182,-699.36,0.00062492,120,"2024-10-25T17:10:39.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819470,1729876239194,-500.0,0.00062493,120,"2024-10-25T17:10:39.194",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819471,1729876239206,-500.0,0.00062493,120,"2024-10-25T17:10:39.206",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819472,1729876239218,-500.0,0.00062493,120,"2024-10-25T17:10:39.218",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819473,1729876239230,-724.03,0.00062493,120,"2024-10-25T17:10:39.230",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819474,1729876239241,-500.0,0.00062493,120,"2024-10-25T17:10:39.241",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819475,1729876239253,-500.0,0.00062493,120,"2024-10-25T17:10:39.253",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819476,1729876239264,-321.14692041,0.00062493,120,"2024-10-25T17:10:39.264",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819477,1729876239274,-340.78547134,0.00062493,120,"2024-10-25T17:10:39.274",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819478,1729876239284,-559.45,0.00062493,120,"2024-10-25T17:10:39.284",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819479,1729876239296,-500.0,0.00062493,120,"2024-10-25T17:10:39.296",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819480,1729876239306,-500.0,0.00062493,120,"2024-10-25T17:10:39.306",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819481,1729876239318,-570.97,0.00062493,120,"2024-10-25T17:10:39.318",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819482,1729876239330,-258.35975358,0.00062493,120,"2024-10-25T17:10:39.330",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819483,1729876239341,-500.0,0.00062493,120,"2024-10-25T17:10:39.341",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819484,1729876239352,-500.0,0.00062493,120,"2024-10-25T17:10:39.352",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819485,1729876239363,-500.0,0.00062493,120,"2024-10-25T17:10:39.363",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819486,1729876239375,-500.0,0.00062493,120,"2024-10-25T17:10:39.375",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819487,1729876239388,-500.0,0.00062493,120,"2024-10-25T17:10:39.388",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819488,1729876239399,-500.0,0.00062493,120,"2024-10-25T17:10:39.399",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819489,1729876239410,-549.25,0.00062493,120,"2024-10-25T17:10:39.410",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819490,1729876239423,-500.0,0.00062493,2,"2024-10-25T17:10:39.423",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819491,1729876239434,-500.0,0.00062493,120,"2024-10-25T17:10:39.434",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819492,1729876239445,-500.0,0.00062493,55,"2024-10-25T17:10:39.445",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819493,1729876239455,-500.0,0.00062493,120,"2024-10-25T17:10:39.455",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819494,1729876239465,-500.0,0.00062493,120,"2024-10-25T17:10:39.465",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819495,1729876239476,-500.0,0.00062493,120,"2024-10-25T17:10:39.476",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819496,1729876239487,-500.0,0.00062493,120,"2024-10-25T17:10:39.487",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819497,1729876239499,-500.0,0.00062493,120,"2024-10-25T17:10:39.499",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819498,1729876239510,-994.84,0.00062493,120,"2024-10-25T17:10:39.510",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819499,1729876239522,-692.7,0.00062493,120,"2024-10-25T17:10:39.522",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819500,1729876239532,-558.0,0.00062493,120,"2024-10-25T17:10:39.532",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819501,1729876239543,-500.0,0.00062493,120,"2024-10-25T17:10:39.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819502,1729876239555,-500.0,0.00062493,120,"2024-10-25T17:10:39.555",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819503,1729876239569,-603.72468153,0.00062493,120,"2024-10-25T17:10:39.569",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819504,1729876239580,-582.02,0.00062493,120,"2024-10-25T17:10:39.580",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819505,1729876239591,-500.0,0.00062493,120,"2024-10-25T17:10:39.591",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819506,1729876239602,-579.96,0.00062493,120,"2024-10-25T17:10:39.602",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819507,1729876239612,-500.0,0.00062493,120,"2024-10-25T17:10:39.612",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819508,1729876239622,-925.88,0.00062493,120,"2024-10-25T17:10:39.622",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819509,1729876239633,-500.0,0.00062493,120,"2024-10-25T17:10:39.633",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819510,1729876239644,-519.16,0.00062493,120,"2024-10-25T17:10:39.644",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819511,1729876239655,-500.0,0.00062493,120,"2024-10-25T17:10:39.655",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819512,1729876239666,-833.34,0.00062493,120,"2024-10-25T17:10:39.666",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819513,1729876239676,-500.0,0.00062493,120,"2024-10-25T17:10:39.676",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819514,1729876239686,-476.0811765,0.00062493,120,"2024-10-25T17:10:39.686",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819515,1729876239697,-500.0,0.00062493,120,"2024-10-25T17:10:39.697",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819516,1729876239708,-500.0,0.00062493,120,"2024-10-25T17:10:39.708",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819517,1729876239720,-1000.0,0.00062493,120,"2024-10-25T17:10:39.720",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819518,1729876239731,-1026.05,0.00062493,4,"2024-10-25T17:10:39.731",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819519,1729876239742,-500.0,0.00062493,7,"2024-10-25T17:10:39.742",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819520,1729876239754,-500.0,0.00062493,120,"2024-10-25T17:10:39.754",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819521,1729876239765,-599.19,0.00062493,120,"2024-10-25T17:10:39.765",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819522,1729876239777,-500.0,0.00062493,120,"2024-10-25T17:10:39.777",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819523,1729876239788,-500.0,0.00062494,2,"2024-10-25T17:10:39.788",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819524,1729876239799,-500.0,0.00062494,120,"2024-10-25T17:10:39.799",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819525,1729876239810,-500.0,0.00062494,120,"2024-10-25T17:10:39.810",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819526,1729876239821,-179.05231008,0.00062495,120,"2024-10-25T17:10:39.821",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819527,1729876239833,-500.0,0.00062495,2,"2024-10-25T17:10:39.833",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819528,1729876239844,-2051.66,0.00062495,120,"2024-10-25T17:10:39.844",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819529,1729876239855,-500.0,0.00062495,120,"2024-10-25T17:10:39.855",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819530,1729876239866,-500.0,0.00062495,120,"2024-10-25T17:10:39.866",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819531,1729876239878,-500.0,0.00062495,120,"2024-10-25T17:10:39.878",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819532,1729876239891,-500.0,0.00062495,120,"2024-10-25T17:10:39.891",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819533,1729876239903,-956.37,0.00062495,120,"2024-10-25T17:10:39.903",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819534,1729876239914,-559.24,0.00062495,120,"2024-10-25T17:10:39.914",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819535,1729876239924,-1177.8,0.00062495,120,"2024-10-25T17:10:39.924",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819536,1729876239935,-699.36,0.00062495,120,"2024-10-25T17:10:39.935",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819538,1729876239946,-200.0,0.00062496,30,"2024-10-25T17:10:39.946",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819539,1729876239957,-200.0,0.00062496,30,"2024-10-25T17:10:39.957",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819540,1729876239968,-2051.66,0.00062498,120,"2024-10-25T17:10:39.968",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819541,1729876239979,-500.0,0.00062498,120,"2024-10-25T17:10:39.979",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819542,1729876239990,-500.0,0.00062498,120,"2024-10-25T17:10:39.990",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819543,1729876240001,-500.0,0.00062498,120,"2024-10-25T17:10:40.001",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819544,1729876240012,-500.0,0.00062498,120,"2024-10-25T17:10:40.012",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819545,1729876240023,-956.37,0.00062498,120,"2024-10-25T17:10:40.023",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819546,1729876240034,-559.24,0.00062498,120,"2024-10-25T17:10:40.034",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819547,1729876240045,-1177.8,0.00062498,120,"2024-10-25T17:10:40.045",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819548,1729876240056,-699.36,0.00062498,120,"2024-10-25T17:10:40.056",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819549,1729876240067,-5000.0,0.00062499,120,"2024-10-25T17:10:40.067",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819550,1729876240078,-5000.0,0.00062499,120,"2024-10-25T17:10:40.078",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819551,1729876240089,-3278.17814435,0.00062499,120,"2024-10-25T17:10:40.089",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819552,1729876240100,-5000.0,0.00062499,120,"2024-10-25T17:10:40.100",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819553,1729876240111,-1000.0,0.00062499,120,"2024-10-25T17:10:40.111",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819554,1729876240122,-724.03,0.00062499,120,"2024-10-25T17:10:40.122",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819555,1729876240134,-500.0,0.00062499,120,"2024-10-25T17:10:40.134",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819556,1729876240143,-2051.66,0.00062499,120,"2024-10-25T17:10:40.143",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819557,1729876240152,-500.0,0.00062499,120,"2024-10-25T17:10:40.152",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819558,1729876240162,-500.0,0.00062499,120,"2024-10-25T17:10:40.162",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819559,1729876240173,-500.0,0.00062499,120,"2024-10-25T17:10:40.173",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819560,1729876240182,-500.0,0.00062499,120,"2024-10-25T17:10:40.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819561,1729876240192,-570.97,0.00062499,120,"2024-10-25T17:10:40.192",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819562,1729876240201,-500.0,0.00062499,120,"2024-10-25T17:10:40.201",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819563,1729876240347,-500.0,0.00062499,120,"2024-10-25T17:10:40.347",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819564,1729876240362,-500.0,0.00062499,120,"2024-10-25T17:10:40.362",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819565,1729876240372,-500.0,0.00062499,120,"2024-10-25T17:10:40.372",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819566,1729876240384,-500.0,0.00062499,120,"2024-10-25T17:10:40.384",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819567,1729876240394,-500.0,0.00062499,120,"2024-10-25T17:10:40.394",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819568,1729876240404,-500.0,0.00062499,120,"2024-10-25T17:10:40.404",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819569,1729876240413,-500.0,0.00062499,120,"2024-10-25T17:10:40.413",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819570,1729876240423,-549.25,0.00062499,120,"2024-10-25T17:10:40.423",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819571,1729876240432,-500.0,0.00062499,2,"2024-10-25T17:10:40.432",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819572,1729876240442,-956.37,0.00062499,120,"2024-10-25T17:10:40.442",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819573,1729876240452,-500.0,0.00062499,120,"2024-10-25T17:10:40.452",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819574,1729876240461,-500.0,0.00062499,55,"2024-10-25T17:10:40.461",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819575,1729876240470,-500.0,0.00062499,120,"2024-10-25T17:10:40.470",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819576,1729876240480,-500.0,0.00062499,120,"2024-10-25T17:10:40.480",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819577,1729876240489,-500.0,0.00062499,120,"2024-10-25T17:10:40.489",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819578,1729876240498,-500.0,0.00062499,120,"2024-10-25T17:10:40.498",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819579,1729876240509,-500.0,0.00062499,120,"2024-10-25T17:10:40.509",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819580,1729876240519,-559.24,0.00062499,120,"2024-10-25T17:10:40.519",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819581,1729876240528,-994.84,0.00062499,120,"2024-10-25T17:10:40.528",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819582,1729876240537,-1430.01,0.00062499,120,"2024-10-25T17:10:40.537",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819583,1729876240547,-692.7,0.00062499,120,"2024-10-25T17:10:40.547",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819584,1729876240558,-17185.94,0.00062499,120,"2024-10-25T17:10:40.558",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819585,1729876240569,-812.69,0.00062499,120,"2024-10-25T17:10:40.569",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819586,1729876240578,-558.0,0.00062499,120,"2024-10-25T17:10:40.578",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819587,1729876240588,-500.0,0.00062499,120,"2024-10-25T17:10:40.588",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819588,1729876240597,-1177.8,0.00062499,120,"2024-10-25T17:10:40.597",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819589,1729876240607,-235.45851387,0.00062499,120,"2024-10-25T17:10:40.607",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819591,1729876240616,-500.0,0.00062499,21,"2024-10-25T17:10:40.616",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819593,1729876240626,-500.0,0.00062499,120,"2024-10-25T17:10:40.626",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819594,1729876240638,-515.75,0.00062499,120,"2024-10-25T17:10:40.638",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819595,1729876240648,-582.02,0.00062499,120,"2024-10-25T17:10:40.648",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819596,1729876240656,-3010.28,0.00062499,120,"2024-10-25T17:10:40.656",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819597,1729876240666,-500.0,0.00062499,120,"2024-10-25T17:10:40.666",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819598,1729876240676,-1375.96,0.00062499,120,"2024-10-25T17:10:40.676",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819599,1729876240685,-500.0,0.00062499,120,"2024-10-25T17:10:40.685",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819600,1729876240695,-579.96,0.00062499,120,"2024-10-25T17:10:40.695",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819601,1729876240704,-500.0,0.00062499,120,"2024-10-25T17:10:40.704",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819602,1729876240714,-500.0,0.00062499,120,"2024-10-25T17:10:40.714",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819603,1729876240724,-925.88,0.00062499,120,"2024-10-25T17:10:40.724",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819604,1729876240734,-500.0,0.00062499,120,"2024-10-25T17:10:40.734",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819605,1729876240743,-735.45,0.00062499,120,"2024-10-25T17:10:40.743",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819606,1729876240754,-706.84,0.00062499,120,"2024-10-25T17:10:40.754",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819607,1729876240763,-500.0,0.00062499,120,"2024-10-25T17:10:40.763",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819608,1729876240773,-500.0,0.00062499,120,"2024-10-25T17:10:40.773",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819609,1729876240782,-606.29,0.00062499,120,"2024-10-25T17:10:40.782",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819610,1729876240792,-519.16,0.00062499,120,"2024-10-25T17:10:40.792",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819611,1729876240801,-699.36,0.00062499,120,"2024-10-25T17:10:40.801",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819612,1729876240810,-600.17,0.00062499,120,"2024-10-25T17:10:40.810",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819613,1729876240820,-500.0,0.00062499,120,"2024-10-25T17:10:40.820",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819614,1729876240830,-833.34,0.00062499,120,"2024-10-25T17:10:40.830",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819615,1729876240839,-500.0,0.00062499,120,"2024-10-25T17:10:40.839",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819616,1729876240849,-500.0,0.00062499,120,"2024-10-25T17:10:40.849",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819617,1729876240858,-500.0,0.00062499,120,"2024-10-25T17:10:40.858",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819618,1729876240867,-1000.0,0.00062499,120,"2024-10-25T17:10:40.867",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819619,1729876240878,-1026.05,0.00062499,4,"2024-10-25T17:10:40.878",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819620,1729876240890,-500.0,0.00062499,120,"2024-10-25T17:10:40.890",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819621,1729876240900,-500.0,0.00062499,120,"2024-10-25T17:10:40.900",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819622,1729876240910,-599.19,0.00062499,120,"2024-10-25T17:10:40.910",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819623,1729876240919,-500.0,0.00062499,120,"2024-10-25T17:10:40.919",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819624,1729876240929,-500.0,0.00062499,120,"2024-10-25T17:10:40.929",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819625,1729876240938,-1319.24,0.00062499,120,"2024-10-25T17:10:40.938",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819626,1729876240947,-252241.78252264,0.000625,120,"2024-10-25T17:10:40.947",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819627,1729876240957,-938.55701392,0.000625,15,"2024-10-25T17:10:40.957",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819628,1729876240967,-500.0,0.000625,120,"2024-10-25T17:10:40.967",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819629,1729876240978,-17185.94,0.00062501,120,"2024-10-25T17:10:40.978",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819630,1729876240987,-812.69,0.00062501,120,"2024-10-25T17:10:40.987",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819631,1729876240997,-296.47261754,0.00062501,21,"2024-10-25T17:10:40.997",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819632,1729876241012,-203.52738246,0.00062501,21,"2024-10-25T17:10:41.012",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819633,1729876241022,-3010.28,0.00062501,120,"2024-10-25T17:10:41.022",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819634,1729876241031,-500.0,0.00062501,120,"2024-10-25T17:10:41.031",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819635,1729876241041,-500.66358798,0.00062501,120,"2024-10-25T17:10:41.041",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819636,1729876241053,-875.29641202,0.00062501,120,"2024-10-25T17:10:41.053",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819637,1729876241062,-500.0,0.00062501,120,"2024-10-25T17:10:41.062",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819638,1729876241071,-500.0,0.00062501,120,"2024-10-25T17:10:41.071",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819639,1729876241081,-500.0,0.00062501,120,"2024-10-25T17:10:41.081",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819640,1729876241090,-735.45,0.00062501,120,"2024-10-25T17:10:41.090",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819641,1729876241099,-706.84,0.00062501,120,"2024-10-25T17:10:41.099",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819642,1729876241109,-500.0,0.00062501,120,"2024-10-25T17:10:41.109",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819643,1729876241118,-606.29,0.00062501,120,"2024-10-25T17:10:41.118",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819644,1729876241128,-600.17,0.00062501,120,"2024-10-25T17:10:41.128",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819645,1729876241139,-1319.24,0.00062501,120,"2024-10-25T17:10:41.139",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819646,1729876241149,-724.03,0.00062502,120,"2024-10-25T17:10:41.149",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819647,1729876241159,-500.0,0.00062502,120,"2024-10-25T17:10:41.159",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819648,1729876241168,-500.0,0.00062502,120,"2024-10-25T17:10:41.168",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819649,1729876241178,-500.0,0.00062502,120,"2024-10-25T17:10:41.178",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819650,1729876241187,-570.97,0.00062502,120,"2024-10-25T17:10:41.187",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819651,1729876241197,-500.0,0.00062502,120,"2024-10-25T17:10:41.197",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819652,1729876241207,-20050.9060158,0.00062502,3,"2024-10-25T17:10:41.207",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819653,1729876241217,-500.0,0.00062502,120,"2024-10-25T17:10:41.217",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819654,1729876241226,-500.0,0.00062502,120,"2024-10-25T17:10:41.226",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819655,1729876241236,-500.0,0.00062502,120,"2024-10-25T17:10:41.236",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819656,1729876241245,-549.25,0.00062502,120,"2024-10-25T17:10:41.245",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819657,1729876241255,-500.0,0.00062502,2,"2024-10-25T17:10:41.255",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819658,1729876241264,-191.59812458,0.00062502,55,"2024-10-25T17:10:41.264",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819659,1729876241314,-500.0,0.0006248,120,"2024-10-25T17:10:41.314",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819660,1729876241323,-308.40187542,0.00062502,55,"2024-10-25T17:10:41.323",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819661,1729876241333,-500.0,0.00062502,120,"2024-10-25T17:10:41.333",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819662,1729876241342,-500.0,0.00062502,120,"2024-10-25T17:10:41.342",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819663,1729876241351,-500.0,0.00062502,120,"2024-10-25T17:10:41.351",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819664,1729876241360,-355.8391789,0.00062502,120,"2024-10-25T17:10:41.360",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819665,1729876241369,-994.84,0.00062502,120,"2024-10-25T17:10:41.369",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819666,1729876241378,-836.5734778,0.00062502,3,"2024-10-25T17:10:41.378",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819667,1729876241388,-692.7,0.00062502,120,"2024-10-25T17:10:41.388",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819668,1729876241397,-4269.1153215,0.00062502,3,"2024-10-25T17:10:41.397",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819669,1729876241406,-558.0,0.00062502,120,"2024-10-25T17:10:41.406",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819670,1729876241415,-500.0,0.00062502,120,"2024-10-25T17:10:41.415",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819671,1729876241424,-111744.0024696,0.00062502,3,"2024-10-25T17:10:41.424",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819672,1729876241433,-582.02,0.00062502,120,"2024-10-25T17:10:41.433",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819673,1729876241442,-579.96,0.00062502,120,"2024-10-25T17:10:41.442",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819674,1729876241451,-500.0,0.00062502,120,"2024-10-25T17:10:41.451",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819675,1729876241460,-925.88,0.00062502,120,"2024-10-25T17:10:41.460",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819676,1729876241469,-500.0,0.00062502,120,"2024-10-25T17:10:41.469",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819677,1729876241478,-519.16,0.00062502,120,"2024-10-25T17:10:41.478",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819678,1729876241487,-500.0,0.00062502,120,"2024-10-25T17:10:41.487",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819679,1729876241496,-833.34,0.00062502,120,"2024-10-25T17:10:41.496",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819680,1729876241505,-426.0128346,0.00062502,120,"2024-10-25T17:10:41.505",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819681,1729876241514,-500.0,0.00062502,120,"2024-10-25T17:10:41.514",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819682,1729876241523,-500.0,0.00062502,120,"2024-10-25T17:10:41.523",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819683,1729876241532,-1000.0,0.00062502,120,"2024-10-25T17:10:41.532",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819684,1729876241541,-1026.05,0.00062502,4,"2024-10-25T17:10:41.541",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819685,1729876241550,-500.0,0.00062502,120,"2024-10-25T17:10:41.550",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819686,1729876241559,-599.19,0.00062502,120,"2024-10-25T17:10:41.559",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819687,1729876241570,-500.0,0.00062502,120,"2024-10-25T17:10:41.570",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819688,1729876241579,-167.31,0.00062544,2,"2024-10-25T17:10:41.579",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819689,1729876241588,-2051.66,0.00062555,120,"2024-10-25T17:10:41.588",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819690,1729876241597,-500.0,0.00062555,120,"2024-10-25T17:10:41.597",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819691,1729876241606,-496.10214628,0.00062555,120,"2024-10-25T17:10:41.606",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819692,1729876241618,-3.89785372,0.00062555,120,"2024-10-25T17:10:41.618",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819693,1729876241627,-250.04903667,0.00062555,120,"2024-10-25T17:10:41.627",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819694,1729876241639,-706.32096333,0.00062555,120,"2024-10-25T17:10:41.639",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819695,1729876241648,-559.24,0.00062555,120,"2024-10-25T17:10:41.648",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819696,1729876241657,-1177.8,0.00062555,120,"2024-10-25T17:10:41.657",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819697,1729876241666,-699.36,0.00062555,120,"2024-10-25T17:10:41.666",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819698,1729876241675,-1000.0,0.00062558,120,"2024-10-25T17:10:41.675",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819699,1729876241685,-500.0,0.00062572,120,"2024-10-25T17:10:41.685",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819700,1729876241694,-158.9,0.00062573,2,"2024-10-25T17:10:41.694",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819701,1729876241704,-878.31588388,0.000626,2,"2024-10-25T17:10:41.704",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819702,1729876241715,-261.2866,0.000626,2,"2024-10-25T17:10:41.715",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819706,1729876243270,-124.383557,0.0006248,120,"2024-10-25T17:10:43.270",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819707,1729876243421,-375.616443,0.0006248,120,"2024-10-25T17:10:43.421",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819708,1729876243431,-500.0,0.00062487,120,"2024-10-25T17:10:43.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819709,1729876243441,-831.36721654,0.000626,2,"2024-10-25T17:10:43.441",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819710,1729876243450,-559.45,0.0006263,120,"2024-10-25T17:10:43.450",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819711,1729876243459,-1430.01,0.00062688,120,"2024-10-25T17:10:43.459",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819712,1729876243468,-500.0,0.00062688,120,"2024-10-25T17:10:43.468",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819713,1729876243477,-515.75,0.00062688,120,"2024-10-25T17:10:43.477",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819714,1729876243487,-724.03,0.00062699,120,"2024-10-25T17:10:43.487",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819715,1729876243496,-500.0,0.00062699,120,"2024-10-25T17:10:43.496",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819716,1729876243505,-38.75361576,0.00062699,120,"2024-10-25T17:10:43.505",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819717,1729876243516,-461.24638424,0.00062699,120,"2024-10-25T17:10:43.516",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819718,1729876243525,-500.0,0.00062699,120,"2024-10-25T17:10:43.525",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819719,1729876243534,-570.97,0.00062699,120,"2024-10-25T17:10:43.534",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819720,1729876243543,-500.0,0.00062699,120,"2024-10-25T17:10:43.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819721,1729876243553,-427.56731664,0.00062699,120,"2024-10-25T17:10:43.553",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819722,1729876243565,-72.43268336,0.00062699,120,"2024-10-25T17:10:43.565",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819723,1729876243575,-500.0,0.00062699,120,"2024-10-25T17:10:43.575",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819724,1729876243584,-500.0,0.00062699,120,"2024-10-25T17:10:43.584",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819725,1729876243594,-549.25,0.00062699,120,"2024-10-25T17:10:43.594",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819726,1729876243603,-500.0,0.00062699,2,"2024-10-25T17:10:43.603",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819727,1729876243613,-500.0,0.00062699,55,"2024-10-25T17:10:43.613",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819728,1729876243622,-500.0,0.00062699,120,"2024-10-25T17:10:43.622",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819729,1729876243631,-500.0,0.00062699,120,"2024-10-25T17:10:43.631",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819730,1729876243642,-218.22894424,0.00062699,120,"2024-10-25T17:10:43.642",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819739,1729876246228,-281.77105576,0.00062699,120,"2024-10-25T17:10:46.228",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819740,1729876246239,-994.84,0.00062699,120,"2024-10-25T17:10:46.239",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819741,1729876246249,-692.7,0.00062699,120,"2024-10-25T17:10:46.249",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819742,1729876246258,-558.0,0.00062699,120,"2024-10-25T17:10:46.258",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819743,1729876246268,-324.08072709,0.00062699,120,"2024-10-25T17:10:46.268",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819744,1729876246394,-175.91927291,0.00062699,120,"2024-10-25T17:10:46.394",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819745,1729876246404,-582.02,0.00062699,120,"2024-10-25T17:10:46.404",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819746,1729876246414,-579.96,0.00062699,120,"2024-10-25T17:10:46.414",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819747,1729876246423,-500.0,0.00062699,120,"2024-10-25T17:10:46.423",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819748,1729876246433,-925.88,0.00062699,120,"2024-10-25T17:10:46.433",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819749,1729876246443,-500.0,0.00062699,120,"2024-10-25T17:10:46.443",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819750,1729876246453,-519.16,0.00062699,120,"2024-10-25T17:10:46.453",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819751,1729876246462,-500.0,0.00062699,120,"2024-10-25T17:10:46.462",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819752,1729876246472,-833.34,0.00062699,120,"2024-10-25T17:10:46.472",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819753,1729876246482,-160.18,0.00062699,120,"2024-10-25T17:10:46.482",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819754,1729876246492,-500.0,0.00062699,120,"2024-10-25T17:10:46.492",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819755,1729876246501,-1000.0,0.00062699,120,"2024-10-25T17:10:46.501",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819756,1729876246511,-1026.05,0.00062699,4,"2024-10-25T17:10:46.511",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819757,1729876246520,-500.0,0.00062699,120,"2024-10-25T17:10:46.520",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819758,1729876246530,-599.19,0.00062699,120,"2024-10-25T17:10:46.530",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819759,1729876246539,-500.0,0.00062699,120,"2024-10-25T17:10:46.539",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819760,1729876246549,-500.0,0.00062699,120,"2024-10-25T17:10:46.549",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819761,1729876246559,-29225.05551061,0.000627,59,"2024-10-25T17:10:46.559",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819762,1729876246574,-1319.01696474,0.000627,59,"2024-10-25T17:10:46.574",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819872,1729877432307,-13787.00288018,0.000264,2,"2024-10-25T17:30:32.307",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819873,1729877432317,-11133.53485555,0.00027,2,"2024-10-25T17:30:32.317",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819874,1729877432326,-409.06985028,0.00027,2,"2024-10-25T17:30:32.326",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819875,1729877432337,-3000.0,0.00027,2,"2024-10-25T17:30:32.337",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819876,1729877432346,-982.52029672,0.00027,2,"2024-10-25T17:30:32.346",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819877,1729877432355,-190.84233029,0.000275,2,"2024-10-25T17:30:32.355",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819878,1729877432366,-13377.94940458,0.000275,2,"2024-10-25T17:30:32.366",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819879,1729877432376,-3369.00211279,0.00028,2,"2024-10-25T17:30:32.376",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819880,1729877432386,-56684.31624483,0.000299,2,"2024-10-25T17:30:32.386",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819881,1729877432396,-225.4544941,0.0002999,2,"2024-10-25T17:30:32.396",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819882,1729877432406,-10658.15408374,0.0003,2,"2024-10-25T17:30:32.406",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819883,1729877432416,-15323.59648676,0.0003,2,"2024-10-25T17:30:32.416",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819884,1729877432425,-1724.10997767,0.0003,2,"2024-10-25T17:30:32.425",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819885,1729877432434,-1011.727114,0.0003,2,"2024-10-25T17:30:32.434",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819886,1729877432443,-4577.34791798,0.000328,2,"2024-10-25T17:30:32.443",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819887,1729877432455,-1001.24811981,0.00033,2,"2024-10-25T17:30:32.455",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819888,1729877432464,-24717.7634658,0.00033,2,"2024-10-25T17:30:32.464",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819889,1729877432473,-1149.55528012,0.000335,2,"2024-10-25T17:30:32.473",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819890,1729877432483,-1175.83317885,0.00036,2,"2024-10-25T17:30:32.483",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819891,1729877432492,-629.98009599,0.00036,2,"2024-10-25T17:30:32.492",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819892,1729877432501,-4130.30495493,0.0003759,2,"2024-10-25T17:30:32.501",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819893,1729877432510,-165.41776816,0.000378,2,"2024-10-25T17:30:32.510",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819894,1729877432519,-35931.69174735,0.000379,2,"2024-10-25T17:30:32.519",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819895,1729877432528,-570.0,0.00042,3,"2024-10-25T17:30:32.528",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819896,1729877432537,-202.94291607,0.00042953,15,"2024-10-25T17:30:32.537",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819897,1729877432546,-369.17788341,0.00042953,2,"2024-10-25T17:30:32.546",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819898,1729877432555,-296.95885955,0.00043043,2,"2024-10-25T17:30:32.555",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819899,1729877432566,-12438.94484271,0.00043053,2,"2024-10-25T17:30:32.566",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819900,1729877432575,-5161.22585775,0.00043053,2,"2024-10-25T17:30:32.575",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819901,1729877432586,-4017.4778136,0.00043053,2,"2024-10-25T17:30:32.586",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819902,1729877432595,-5215.58527515,0.00043053,4,"2024-10-25T17:30:32.595",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819903,1729877432604,-19445.25208698,0.00043053,2,"2024-10-25T17:30:32.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819904,1729877432613,-8139.56387907,0.00043053,2,"2024-10-25T17:30:32.613",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819905,1729877432622,-18498.37564518,0.00043053,5,"2024-10-25T17:30:32.622",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819906,1729877432631,-563.38622521,0.00043053,2,"2024-10-25T17:30:32.631",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819907,1729877432641,-1806.30415741,0.00043053,2,"2024-10-25T17:30:32.641",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819908,1729877432651,-3189.97224687,0.00043053,2,"2024-10-25T17:30:32.651",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819909,1729877432661,-172.4911296,0.00043053,2,"2024-10-25T17:30:32.661",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819910,1729877432670,-575.46262842,0.00043053,2,"2024-10-25T17:30:32.670",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819911,1729877432679,-30716.51157608,0.00043053,4,"2024-10-25T17:30:32.679",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819912,1729877432688,-6970.11247109,0.00043053,2,"2024-10-25T17:30:32.688",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819913,1729877432698,-550.0,0.00043053,2,"2024-10-25T17:30:32.698",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819914,1729877432707,-1442.28231661,0.00043053,2,"2024-10-25T17:30:32.707",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819915,1729877432717,-991.25606843,0.00043053,2,"2024-10-25T17:30:32.717",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819916,1729877432726,-938.64448507,0.00043053,2,"2024-10-25T17:30:32.726",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819917,1729877432735,-10530.17385338,0.00043053,2,"2024-10-25T17:30:32.735",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819918,1729877432745,-115878.78213553,0.00043053,2,"2024-10-25T17:30:32.745",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819919,1729877432757,-16988.000001,0.00043053,2,"2024-10-25T17:30:32.757",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819920,1729877432768,-32967.30729275,0.00043053,2,"2024-10-25T17:30:32.768",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819921,1729877432782,-760.420697,0.00043053,2,"2024-10-25T17:30:32.782",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819922,1729877432791,-1071.43029478,0.00043053,2,"2024-10-25T17:30:32.791",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819923,1729877432802,-1316.66,0.00043053,2,"2024-10-25T17:30:32.802",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819932,1729877438407,-395.222,0.00043053,2,"2024-10-25T17:30:38.407",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819933,1729877438607,-674.06,0.00043053,2,"2024-10-25T17:30:38.607",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819934,1729877438619,-11245.32889011,0.00043053,2,"2024-10-25T17:30:38.619",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819935,1729877438628,-170.84230137,0.00043053,2,"2024-10-25T17:30:38.628",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819936,1729877438637,-1255.32086227,0.00043053,4,"2024-10-25T17:30:38.637",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819937,1729877438646,-6000.0,0.00043053,2,"2024-10-25T17:30:38.646",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819938,1729877438655,-958.20570001,0.00043053,4,"2024-10-25T17:30:38.655",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819939,1729877438664,-1016.14252073,0.00043053,2,"2024-10-25T17:30:38.664",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819940,1729877438673,-4744.53903414,0.00043053,2,"2024-10-25T17:30:38.673",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819941,1729877438682,-14386.73931433,0.00043053,2,"2024-10-25T17:30:38.682",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819942,1729877438691,-553.8550383,0.00043053,2,"2024-10-25T17:30:38.691",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819943,1729877438700,-150.0,0.00043053,2,"2024-10-25T17:30:38.700",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819944,1729877438709,-1502.92567968,0.00043053,2,"2024-10-25T17:30:38.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819945,1729877438718,-208544.58928273,0.00043053,2,"2024-10-25T17:30:38.718",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819946,1729877438727,-616.10021296,0.00043053,2,"2024-10-25T17:30:38.727",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819947,1729877438736,-211.20346253,0.00043053,2,"2024-10-25T17:30:38.736",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819948,1729877438745,-136888.08046963,0.00043053,2,"2024-10-25T17:30:38.745",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819950,1729877438755,-442.19199442,0.00043053,2,"2024-10-25T17:30:38.755",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819951,1729877438763,-1049.66596016,0.00043053,2,"2024-10-25T17:30:38.763",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819952,1729877438772,-2500.0,0.00043053,2,"2024-10-25T17:30:38.772",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819953,1729877438781,-569.87843868,0.00043053,2,"2024-10-25T17:30:38.781",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819955,1729877438790,-2339.84039201,0.00043053,2,"2024-10-25T17:30:38.790",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819957,1729877438799,-530.14778099,0.00043053,2,"2024-10-25T17:30:38.799",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340819959,1729877438808,-81943.38176771,0.00043053,2,"2024-10-25T17:30:38.808",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820105,1729877440319,-2328.89999995,0.00043053,2,"2024-10-25T17:30:40.319",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820112,1729877440381,-2946.68335152,0.00043053,2,"2024-10-25T17:30:40.381",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820114,1729877440392,-1399.79399091,0.00043053,2,"2024-10-25T17:30:40.392",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820117,1729877440405,-256.34499998,0.00043053,2,"2024-10-25T17:30:40.405",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820122,1729877440449,-331.03186774,0.00043053,2,"2024-10-25T17:30:40.449",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820124,1729877440460,-398.62975953,0.00043053,2,"2024-10-25T17:30:40.460",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820126,1729877440471,-923.24735375,0.00043053,2,"2024-10-25T17:30:40.471",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820128,1729877440482,-3593.47834983,0.00043053,2,"2024-10-25T17:30:40.482",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820130,1729877440493,-1746.3324078,0.00043053,2,"2024-10-25T17:30:40.493",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820132,1729877440504,-4170.03465609,0.00043053,2,"2024-10-25T17:30:40.504",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820134,1729877440515,-10400.0,0.00043053,2,"2024-10-25T17:30:40.515",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820137,1729877440527,-566.84138598,0.00043053,2,"2024-10-25T17:30:40.527",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820139,1729877440539,-2740.20389715,0.00043053,2,"2024-10-25T17:30:40.539",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820141,1729877440550,-67456.33568172,0.00043053,2,"2024-10-25T17:30:40.550",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820143,1729877440561,-300.060222,0.00043053,2,"2024-10-25T17:30:40.561",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820158,1729877440694,-2161.93590095,0.00043053,2,"2024-10-25T17:30:40.694",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820248,1729877443391,-351.56478655,0.00043053,2,"2024-10-25T17:30:43.391",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820249,1729877443403,-17709.1980119,0.00043053,2,"2024-10-25T17:30:43.403",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820250,1729877443448,-8530.51060625,0.00043053,2,"2024-10-25T17:30:43.448",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820251,1729877443561,-10132.479508,0.00043053,2,"2024-10-25T17:30:43.561",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820257,1729877446381,-1793.931472,0.00043053,2,"2024-10-25T17:30:46.381",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820265,1729877784747,85.82,0.00015342,2,"2024-10-25T17:36:24.747",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820266,1729877784775,73.03,0.00015342,2,"2024-10-25T17:36:24.775",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820267,1729878024746,150.04956698,0.0001726,2,"2024-10-25T17:40:24.746",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820269,1729878556225,-475.63,0.000417,2,"2024-10-25T17:49:16.225",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820270,1729878556249,-2161.94,0.00042652,7,"2024-10-25T17:49:16.249",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820271,1729878556270,-203.22990964,0.00042945,15,"2024-10-25T17:49:16.270",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820279,1729878631659,-328.4348001,0.00042852,2,"2024-10-25T17:50:31.659",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820280,1729878631670,-97.88484765,0.00042852,2,"2024-10-25T17:50:31.670",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820281,1729878631680,-1392.9984186,0.00042945,15,"2024-10-25T17:50:31.680",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820282,1729878631690,-1000.0,0.00042945,15,"2024-10-25T17:50:31.690",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820283,1729878631699,-164.642,0.00042952,66,"2024-10-25T17:50:31.699",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820284,1729878631709,-202.94291607,0.00042953,15,"2024-10-25T17:50:31.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820285,1729878631718,-421.77993276,0.00043008,2,"2024-10-25T17:50:31.718",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820286,1729878631727,-467.20579614,0.00043038,2,"2024-10-25T17:50:31.727",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820287,1729878631738,-1394.81328479,0.00043038,2,"2024-10-25T17:50:31.738",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820288,1729878635321,-256.08097458,0.00043038,2,"2024-10-25T17:50:35.321",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820289,1729878635332,-402.2181785,0.00043038,2,"2024-10-25T17:50:35.332",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820298,1729878637744,-178535.61623778,0.00043038,2,"2024-10-25T17:50:37.744",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820299,1729878637754,-897.44773935,0.00043038,2,"2024-10-25T17:50:37.754",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820300,1729878637763,-473.76079233,0.00043038,2,"2024-10-25T17:50:37.763",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820301,1729878637774,-320.46479908,0.00043038,2,"2024-10-25T17:50:37.774",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820302,1729878637783,-538.67576314,0.00043038,2,"2024-10-25T17:50:37.783",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820303,1729878637794,-358.67537111,0.00043038,2,"2024-10-25T17:50:37.794",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820304,1729878637803,-278.93212341,0.00043038,2,"2024-10-25T17:50:37.803",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820305,1729878637812,-572.81998345,0.00043038,2,"2024-10-25T17:50:37.812",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820306,1729878637821,-6629.42920949,0.00043038,4,"2024-10-25T17:50:37.821",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820307,1729878637831,-5088.21867099,0.00043038,4,"2024-10-25T17:50:37.831",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820308,1729878637840,-1018.05894923,0.00043038,2,"2024-10-25T17:50:37.840",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820309,1729878637849,-216.63371142,0.00043038,2,"2024-10-25T17:50:37.849",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820310,1729878637858,-209.42433083,0.00043038,2,"2024-10-25T17:50:37.858",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820311,1729878637868,-515.45856071,0.00043038,14,"2024-10-25T17:50:37.868",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820312,1729878637877,-1039.0,0.00043038,2,"2024-10-25T17:50:37.877",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820313,1729878637886,-1406.61208093,0.00043038,2,"2024-10-25T17:50:37.886",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820314,1729878637895,-8745.48095856,0.00043043,9,"2024-10-25T17:50:37.895",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820315,1729878637904,-299.99,0.00043045,120,"2024-10-25T17:50:37.904",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820316,1729878637913,-151.0,0.00043053,14,"2024-10-25T17:50:37.913",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820317,1729878637922,-5000.0,0.00043053,14,"2024-10-25T17:50:37.922",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820318,1729878637933,-5000.0,0.00043053,14,"2024-10-25T17:50:37.933",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820319,1729878637943,-5000.0,0.00043053,14,"2024-10-25T17:50:37.943",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820320,1729878637954,-5000.0,0.00043053,14,"2024-10-25T17:50:37.954",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820321,1729878637963,-5000.0,0.00043053,14,"2024-10-25T17:50:37.963",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820322,1729878637973,-2415.341776,0.00043053,14,"2024-10-25T17:50:37.973",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820323,1729878637984,-200.0,0.00043053,7,"2024-10-25T17:50:37.984",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820324,1729878637994,-200.0,0.00043484,7,"2024-10-25T17:50:37.994",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820325,1729878638005,-289.47,0.00043783,2,"2024-10-25T17:50:38.005",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820326,1729878638015,-475.63,0.00043964,2,"2024-10-25T17:50:38.015",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820327,1729878638025,-250.0,0.00044281,2,"2024-10-25T17:50:38.025",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820328,1729878638034,-250.0,0.00044418,120,"2024-10-25T17:50:38.034",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820329,1729878638044,-3103.17,0.00044558,2,"2024-10-25T17:50:38.044",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820330,1729878638055,-500.0,0.000447,7,"2024-10-25T17:50:38.055",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820331,1729878638067,-150.03,0.00044889,2,"2024-10-25T17:50:38.067",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820332,1729878638076,-1000.0,0.00045,2,"2024-10-25T17:50:38.076",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820333,1729878638085,-250.0,0.00045115,120,"2024-10-25T17:50:38.085",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820334,1729878638094,-1093.18511982,0.00045374,9,"2024-10-25T17:50:38.094",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820335,1729878638102,-1596.22832817,0.00045384,15,"2024-10-25T17:50:38.102",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820336,1729878638111,-150.0,0.00045557,2,"2024-10-25T17:50:38.111",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820337,1729878638120,-6924.69,0.00045602,2,"2024-10-25T17:50:38.120",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820339,1729878638129,-475.63,0.00046228,2,"2024-10-25T17:50:38.129",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820341,1729878638138,-158.85,0.00046806,120,"2024-10-25T17:50:38.138",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820343,1729878638147,-1093.18511982,0.00047398,10,"2024-10-25T17:50:38.147",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820345,1729878638156,-325.27,0.00047408,2,"2024-10-25T17:50:38.156",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820347,1729878638164,-1093.18511982,0.00047425,10,"2024-10-25T17:50:38.164",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820348,1729878638174,-7641.95,0.00047435,2,"2024-10-25T17:50:38.174",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820349,1729878638184,-1093.18511982,0.00047477,10,"2024-10-25T17:50:38.184",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820350,1729878638194,-1596.22832817,0.00047824,15,"2024-10-25T17:50:38.194",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820351,1729878638204,-164.21,0.00048208,2,"2024-10-25T17:50:38.204",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820352,1729878638213,-475.63,0.00048492,2,"2024-10-25T17:50:38.213",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820353,1729878638223,-157.0,0.00048868,2,"2024-10-25T17:50:38.223",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820354,1729878638231,-1014.15890552,0.0005,14,"2024-10-25T17:50:38.231",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820355,1729878638241,-164.21,0.00050254,2,"2024-10-25T17:50:38.241",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820356,1729878638251,-1596.22832817,0.00050263,15,"2024-10-25T17:50:38.251",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820357,1729878638260,-475.63,0.00050756,2,"2024-10-25T17:50:38.260",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820358,1729878638269,-1093.18511982,0.00051111,11,"2024-10-25T17:50:38.269",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820359,1729878638279,-1000.0,0.00051131,120,"2024-10-25T17:50:38.279",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820360,1729878638289,-159.14,0.00051313,2,"2024-10-25T17:50:38.289",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820361,1729878638300,-8745.48095856,0.0005188,11,"2024-10-25T17:50:38.300",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820362,1729878638309,-279.6369032,0.0005189,10,"2024-10-25T17:50:38.309",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820363,1729878638318,-111022.4642889,0.000519,120,"2024-10-25T17:50:38.318",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820364,1729878638328,-200.0,0.000519,18,"2024-10-25T17:50:38.328",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820365,1729878638337,-150.0,0.000523,2,"2024-10-25T17:50:38.337",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820366,1729878638347,-11522.0,0.000523,120,"2024-10-25T17:50:38.347",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820367,1729878638355,-164.21,0.000523,2,"2024-10-25T17:50:38.355",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820368,1729878638366,-1596.22832817,0.00052703,15,"2024-10-25T17:50:38.366",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820369,1729878638375,-475.63,0.0005302,2,"2024-10-25T17:50:38.375",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820370,1729878638384,-164.21,0.00054346,2,"2024-10-25T17:50:38.384",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820371,1729878638394,-250.0,0.00054795,120,"2024-10-25T17:50:38.394",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820372,1729878638403,-250.0,0.00054795,120,"2024-10-25T17:50:38.403",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820373,1729878638413,-250.0,0.00054795,120,"2024-10-25T17:50:38.413",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820374,1729878638422,-250.0,0.00054795,120,"2024-10-25T17:50:38.422",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820375,1729878638431,-250.0,0.00054795,120,"2024-10-25T17:50:38.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820376,1729878638440,-250.0,0.00054795,120,"2024-10-25T17:50:38.440",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820377,1729878638449,-250.0,0.00054795,120,"2024-10-25T17:50:38.449",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820378,1729878638458,-250.0,0.00054795,120,"2024-10-25T17:50:38.458",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820379,1729878638468,-250.0,0.00054795,120,"2024-10-25T17:50:38.468",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820380,1729878638477,-300.339063,0.00054795,120,"2024-10-25T17:50:38.477",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820381,1729878638486,-150.0,0.000549,7,"2024-10-25T17:50:38.486",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820382,1729878638495,-3000.0,0.000551,90,"2024-10-25T17:50:38.495",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820383,1729878638504,-1596.22832817,0.00055142,15,"2024-10-25T17:50:38.504",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820384,1729878638513,-475.63,0.00055284,2,"2024-10-25T17:50:38.513",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820385,1729878638523,-645.0,0.000554,12,"2024-10-25T17:50:38.523",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820386,1729878638532,-164.21,0.00056392,2,"2024-10-25T17:50:38.532",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820387,1729878638541,-1000.0,0.00057523,120,"2024-10-25T17:50:38.541",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820388,1729878638552,-7500.0,0.00057534,120,"2024-10-25T17:50:38.552",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820389,1729878638560,-475.63,0.00057548,2,"2024-10-25T17:50:38.560",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820390,1729878638570,-1596.22832817,0.00057582,15,"2024-10-25T17:50:38.570",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820391,1729878638578,-3000.0,0.000578,90,"2024-10-25T17:50:38.578",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820392,1729878638587,-170.124,0.00058087,2,"2024-10-25T17:50:38.587",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820393,1729878638596,-279.6369032,0.00058184,12,"2024-10-25T17:50:38.596",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820394,1729878638607,-164.21,0.00058438,2,"2024-10-25T17:50:38.607",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820395,1729878638616,-19692.0,0.0005966,30,"2024-10-25T17:50:38.616",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820396,1729878638626,-475.63,0.00059812,2,"2024-10-25T17:50:38.626",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820397,1729878638635,-500.0,0.000599,21,"2024-10-25T17:50:38.635",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820398,1729878638643,-197.97257303,0.0005999,7,"2024-10-25T17:50:38.643",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820399,1729878638654,-12499.99,0.0006,120,"2024-10-25T17:50:38.654",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820400,1729878638663,-892.32,0.0006,120,"2024-10-25T17:50:38.663",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820401,1729878638672,-1241.47,0.0006,120,"2024-10-25T17:50:38.672",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820402,1729878638681,-3651.37,0.0006,120,"2024-10-25T17:50:38.681",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820403,1729878638690,-2097.71,0.0006,120,"2024-10-25T17:50:38.690",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820404,1729878638700,-2088.83666171,0.0006,15,"2024-10-25T17:50:38.700",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820405,1729878638710,-5785.59,0.0006,120,"2024-10-25T17:50:38.710",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820406,1729878638719,-7897.27,0.0006,120,"2024-10-25T17:50:38.719",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820407,1729878638728,-1596.22832817,0.00060021,15,"2024-10-25T17:50:38.728",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820408,1729878638850,-500.0,0.00060043,120,"2024-10-25T17:50:38.850",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820409,1729878638859,-500.0,0.00060186,120,"2024-10-25T17:50:38.859",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820410,1729878638868,-500.0,0.00060193,15,"2024-10-25T17:50:38.868",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820411,1729878638877,-500.0,0.00060206,120,"2024-10-25T17:50:38.877",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820412,1729878638887,-500.0,0.00060214,120,"2024-10-25T17:50:38.887",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820413,1729878638895,-500.0,0.00060224,120,"2024-10-25T17:50:38.895",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820414,1729878638905,-279.6369032,0.00060243,12,"2024-10-25T17:50:38.905",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820415,1729878638914,-559.2738064,0.00060253,12,"2024-10-25T17:50:38.914",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820416,1729878638923,-154.117876,0.00060253,120,"2024-10-25T17:50:38.923",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820417,1729878638932,-151.0,0.00060253,120,"2024-10-25T17:50:38.932",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820418,1729878638941,-151.0,0.00060253,120,"2024-10-25T17:50:38.941",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820419,1729878638950,-151.0,0.00060253,120,"2024-10-25T17:50:38.950",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820420,1729878638959,-151.0,0.00060253,120,"2024-10-25T17:50:38.959",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820421,1729878638968,-205.255476,0.00060253,120,"2024-10-25T17:50:38.968",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820422,1729878638977,-151.0,0.00060253,120,"2024-10-25T17:50:38.977",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820423,1729878638986,-152.164,0.00060253,120,"2024-10-25T17:50:38.986",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820424,1729878638995,-151.0,0.00060253,30,"2024-10-25T17:50:38.995",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820425,1729878639004,-151.0,0.00060253,120,"2024-10-25T17:50:39.004",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820426,1729878639013,-290.701424,0.00060253,120,"2024-10-25T17:50:39.013",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820427,1729878639022,-151.0,0.00060253,120,"2024-10-25T17:50:39.022",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820428,1729878639031,-7500.0,0.00060262,120,"2024-10-25T17:50:39.031",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820429,1729878639040,-559.2738064,0.00060262,12,"2024-10-25T17:50:39.040",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820430,1729878639051,-559.2738064,0.00060263,12,"2024-10-25T17:50:39.051",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820431,1729878639060,-3124.0383718,0.00060272,120,"2024-10-25T17:50:39.060",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820432,1729878639069,-151.0,0.00060272,120,"2024-10-25T17:50:39.069",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820433,1729878639078,-151.0,0.00060272,120,"2024-10-25T17:50:39.078",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820434,1729878639087,-500.0,0.00060273,120,"2024-10-25T17:50:39.087",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820435,1729878639096,-500.0,0.00060273,120,"2024-10-25T17:50:39.096",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820436,1729878639104,-500.0,0.00060273,120,"2024-10-25T17:50:39.104",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820437,1729878639113,-500.0,0.00060273,120,"2024-10-25T17:50:39.113",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820438,1729878639123,-500.0,0.00060273,120,"2024-10-25T17:50:39.123",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820439,1729878639132,-500.0,0.00060273,120,"2024-10-25T17:50:39.132",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820440,1729878639141,-500.0,0.00060273,120,"2024-10-25T17:50:39.141",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820441,1729878639150,-500.0,0.00060273,120,"2024-10-25T17:50:39.150",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820442,1729878639159,-500.0,0.00060273,120,"2024-10-25T17:50:39.159",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820443,1729878639168,-704.14,0.00060273,120,"2024-10-25T17:50:39.168",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820444,1729878639177,-704.14,0.00060273,120,"2024-10-25T17:50:39.177",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820445,1729878639187,-704.14,0.00060273,120,"2024-10-25T17:50:39.187",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820446,1729878639195,-591.29587392,0.00060273,120,"2024-10-25T17:50:39.195",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820447,1729878639203,-156.732009,0.00060273,120,"2024-10-25T17:50:39.203",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820448,1729878639212,-500.0,0.00060273,120,"2024-10-25T17:50:39.212",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820449,1729878639222,-500.0,0.00060273,120,"2024-10-25T17:50:39.222",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820450,1729878639231,-151.0,0.00060273,120,"2024-10-25T17:50:39.231",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820451,1729878639241,-500.0,0.00060273,120,"2024-10-25T17:50:39.241",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820452,1729878639250,-500.0,0.00060273,120,"2024-10-25T17:50:39.250",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820453,1729878639259,-500.0,0.00060273,120,"2024-10-25T17:50:39.259",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820454,1729878639269,-500.0,0.00060273,120,"2024-10-25T17:50:39.269",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820455,1729878639279,-151.0,0.00060273,120,"2024-10-25T17:50:39.279",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820456,1729878639288,-500.0,0.00060273,120,"2024-10-25T17:50:39.288",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820457,1729878639299,-500.0,0.00060273,120,"2024-10-25T17:50:39.299",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820458,1729878639309,-500.0,0.00060273,120,"2024-10-25T17:50:39.309",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820459,1729878639319,-500.0,0.00060273,120,"2024-10-25T17:50:39.319",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820460,1729878639328,-500.0,0.00060273,120,"2024-10-25T17:50:39.328",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820461,1729878639338,-500.0,0.00060273,120,"2024-10-25T17:50:39.338",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820462,1729878639347,-232.76513978,0.00060273,120,"2024-10-25T17:50:39.347",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820463,1729878639356,-500.0,0.00060273,120,"2024-10-25T17:50:39.356",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820464,1729878639365,-500.0,0.00060273,120,"2024-10-25T17:50:39.365",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820465,1729878639374,-500.0,0.00060273,120,"2024-10-25T17:50:39.374",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820466,1729878639383,-500.0,0.00060273,120,"2024-10-25T17:50:39.383",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820467,1729878639392,-500.0,0.00060273,120,"2024-10-25T17:50:39.392",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820468,1729878639401,-500.0,0.00060273,120,"2024-10-25T17:50:39.401",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820469,1729878639410,-633.52,0.00060273,120,"2024-10-25T17:50:39.410",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820470,1729878639419,-633.52,0.00060273,120,"2024-10-25T17:50:39.419",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820471,1729878639428,-633.52,0.00060273,120,"2024-10-25T17:50:39.428",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820472,1729878639437,-633.52,0.00060273,120,"2024-10-25T17:50:39.437",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820473,1729878639447,-500.0,0.00060273,120,"2024-10-25T17:50:39.447",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820474,1729878639456,-500.0,0.00060273,120,"2024-10-25T17:50:39.456",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820475,1729878639465,-500.0,0.00060273,120,"2024-10-25T17:50:39.465",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820476,1729878639475,-500.0,0.00060273,120,"2024-10-25T17:50:39.475",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820477,1729878639483,-500.0,0.00060273,120,"2024-10-25T17:50:39.483",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820478,1729878639491,-496.91018,0.00060273,120,"2024-10-25T17:50:39.491",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820479,1729878639500,-289.99507606,0.00060273,120,"2024-10-25T17:50:39.500",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820480,1729878639510,-497.80040001,0.00060273,120,"2024-10-25T17:50:39.510",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820481,1729878639519,-500.0,0.00060273,120,"2024-10-25T17:50:39.519",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820482,1729878639528,-500.0,0.00060273,120,"2024-10-25T17:50:39.528",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820483,1729878639537,-500.0,0.00060273,120,"2024-10-25T17:50:39.537",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820484,1729878639548,-321.14692041,0.00060273,120,"2024-10-25T17:50:39.548",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820485,1729878639558,-500.0,0.00060273,120,"2024-10-25T17:50:39.558",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820486,1729878639567,-500.0,0.00060273,120,"2024-10-25T17:50:39.567",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820487,1729878639576,-499.415085,0.00060273,120,"2024-10-25T17:50:39.576",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820488,1729878639585,-500.0,0.00060273,120,"2024-10-25T17:50:39.585",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820489,1729878639594,-500.0,0.00060273,120,"2024-10-25T17:50:39.594",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820490,1729878639604,-500.0,0.00060273,120,"2024-10-25T17:50:39.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820491,1729878639617,-340.78547134,0.00060273,120,"2024-10-25T17:50:39.617",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820492,1729878639626,-500.0,0.00060273,120,"2024-10-25T17:50:39.626",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820493,1729878639635,-213.97754318,0.00060273,120,"2024-10-25T17:50:39.635",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820494,1729878639645,-500.0,0.00060273,120,"2024-10-25T17:50:39.645",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820495,1729878639654,-500.0,0.00060273,120,"2024-10-25T17:50:39.654",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820496,1729878639663,-500.0,0.00060273,120,"2024-10-25T17:50:39.663",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820497,1729878639672,-256.15687466,0.00060273,120,"2024-10-25T17:50:39.672",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820498,1729878639683,-500.0,0.00060273,120,"2024-10-25T17:50:39.683",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820499,1729878639691,-500.0,0.00060273,120,"2024-10-25T17:50:39.691",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820500,1729878639701,-500.0,0.00060273,120,"2024-10-25T17:50:39.701",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820501,1729878639710,-222.62407103,0.00060273,120,"2024-10-25T17:50:39.710",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820502,1729878639719,-536.14,0.00060273,120,"2024-10-25T17:50:39.719",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820503,1729878639727,-536.14,0.00060273,120,"2024-10-25T17:50:39.727",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820504,1729878639736,-536.14,0.00060273,120,"2024-10-25T17:50:39.736",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820505,1729878639745,-536.14,0.00060273,120,"2024-10-25T17:50:39.745",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820506,1729878639754,-500.0,0.00060273,120,"2024-10-25T17:50:39.754",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820507,1729878639763,-500.0,0.00060273,120,"2024-10-25T17:50:39.763",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820508,1729878639771,-500.0,0.00060273,120,"2024-10-25T17:50:39.771",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820509,1729878639780,-500.0,0.00060273,120,"2024-10-25T17:50:39.780",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820510,1729878639789,-500.0,0.00060273,120,"2024-10-25T17:50:39.789",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820511,1729878639801,-500.0,0.00060273,120,"2024-10-25T17:50:39.801",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820512,1729878639809,-500.0,0.00060273,120,"2024-10-25T17:50:39.809",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820513,1729878639818,-528.15,0.00060273,120,"2024-10-25T17:50:39.818",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820514,1729878639827,-528.15,0.00060273,120,"2024-10-25T17:50:39.827",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820515,1729878639836,-528.15,0.00060273,120,"2024-10-25T17:50:39.836",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820516,1729878639846,-528.15,0.00060273,120,"2024-10-25T17:50:39.846",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820517,1729878639856,-528.95,0.00060273,120,"2024-10-25T17:50:39.856",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820518,1729878639865,-528.95,0.00060273,120,"2024-10-25T17:50:39.865",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820519,1729878639874,-528.95,0.00060273,120,"2024-10-25T17:50:39.874",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820520,1729878639883,-235.45376147,0.00060273,120,"2024-10-25T17:50:39.883",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820521,1729878639892,-500.0,0.00060273,120,"2024-10-25T17:50:39.892",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820522,1729878639901,-500.0,0.00060273,120,"2024-10-25T17:50:39.901",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820523,1729878639910,-258.35975358,0.00060273,120,"2024-10-25T17:50:39.910",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820524,1729878639919,-500.0,0.00060273,120,"2024-10-25T17:50:39.919",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820525,1729878639928,-500.0,0.00060273,120,"2024-10-25T17:50:39.928",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820527,1729878639937,-500.0,0.00060273,120,"2024-10-25T17:50:39.937",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820529,1729878639947,-151.0,0.00060273,120,"2024-10-25T17:50:39.947",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820531,1729878639955,-500.0,0.00060273,120,"2024-10-25T17:50:39.955",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820533,1729878639964,-500.0,0.00060273,120,"2024-10-25T17:50:39.964",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820534,1729878639973,-500.0,0.00060273,120,"2024-10-25T17:50:39.973",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820536,1729878639982,-500.0,0.00060273,120,"2024-10-25T17:50:39.982",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820538,1729878639991,-496.73054,0.00060273,120,"2024-10-25T17:50:39.991",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820540,1729878640001,-500.0,0.00060273,120,"2024-10-25T17:50:40.001",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820542,1729878640010,-505.97617959,0.00060273,120,"2024-10-25T17:50:40.010",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820544,1729878640019,-488.53616679,0.00060273,120,"2024-10-25T17:50:40.019",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820546,1729878640028,-267.750922,0.00060273,120,"2024-10-25T17:50:40.028",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820548,1729878640039,-500.0,0.00060273,7,"2024-10-25T17:50:40.039",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820550,1729878640049,-500.0,0.00060273,7,"2024-10-25T17:50:40.049",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820552,1729878640057,-500.0,0.00060273,7,"2024-10-25T17:50:40.057",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820554,1729878640067,-500.0,0.00060273,120,"2024-10-25T17:50:40.067",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820556,1729878640076,-497.94012,0.00060273,120,"2024-10-25T17:50:40.076",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820558,1729878640085,-500.0,0.00060273,120,"2024-10-25T17:50:40.085",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820560,1729878640094,-500.0,0.00060273,120,"2024-10-25T17:50:40.094",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820562,1729878640103,-500.0,0.00060273,120,"2024-10-25T17:50:40.103",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820564,1729878640112,-500.0,0.00060273,120,"2024-10-25T17:50:40.112",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820566,1729878640121,-500.0,0.00060273,120,"2024-10-25T17:50:40.121",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820568,1729878640130,-500.0,0.00060273,120,"2024-10-25T17:50:40.130",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820570,1729878640139,-500.0,0.00060273,120,"2024-10-25T17:50:40.139",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820572,1729878640149,-500.0,0.00060273,120,"2024-10-25T17:50:40.149",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820574,1729878640158,-500.0,0.00060273,120,"2024-10-25T17:50:40.158",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820576,1729878640168,-500.0,0.00060273,120,"2024-10-25T17:50:40.168",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820578,1729878640177,-534.95,0.00060273,120,"2024-10-25T17:50:40.177",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820580,1729878640187,-534.95,0.00060273,120,"2024-10-25T17:50:40.187",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820582,1729878640196,-534.95,0.00060273,120,"2024-10-25T17:50:40.196",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820584,1729878640205,-534.95,0.00060273,120,"2024-10-25T17:50:40.205",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820586,1729878640214,-500.0,0.00060273,120,"2024-10-25T17:50:40.214",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820587,1729878640223,-500.0,0.00060273,120,"2024-10-25T17:50:40.223",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820589,1729878640232,-500.0,0.00060273,120,"2024-10-25T17:50:40.232",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820591,1729878640241,-506.33288084,0.00060273,120,"2024-10-25T17:50:40.241",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820593,1729878640251,-569.66,0.00060273,120,"2024-10-25T17:50:40.251",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820595,1729878640260,-569.66,0.00060273,120,"2024-10-25T17:50:40.260",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820597,1729878640269,-569.66,0.00060273,120,"2024-10-25T17:50:40.269",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820599,1729878640279,-500.0,0.00060273,120,"2024-10-25T17:50:40.279",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820601,1729878640288,-500.0,0.00060273,120,"2024-10-25T17:50:40.288",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820603,1729878640297,-500.0,0.00060273,120,"2024-10-25T17:50:40.297",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820605,1729878640307,-500.0,0.00060273,120,"2024-10-25T17:50:40.307",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820607,1729878640316,-500.0,0.00060273,120,"2024-10-25T17:50:40.316",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820609,1729878640326,-500.0,0.00060273,120,"2024-10-25T17:50:40.326",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820611,1729878640336,-1073.91,0.00060273,120,"2024-10-25T17:50:40.336",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820613,1729878640345,-1073.91,0.00060273,120,"2024-10-25T17:50:40.345",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820615,1729878640355,-1073.91,0.00060273,120,"2024-10-25T17:50:40.355",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820617,1729878640365,-500.0,0.00060273,120,"2024-10-25T17:50:40.365",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820619,1729878640374,-500.0,0.00060273,120,"2024-10-25T17:50:40.374",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820621,1729878640384,-500.0,0.00060273,120,"2024-10-25T17:50:40.384",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820623,1729878640393,-500.0,0.00060273,120,"2024-10-25T17:50:40.393",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820625,1729878640402,-500.0,0.00060273,120,"2024-10-25T17:50:40.402",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820627,1729878640412,-500.0,0.00060273,120,"2024-10-25T17:50:40.412",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820629,1729878640422,-500.0,0.00060273,120,"2024-10-25T17:50:40.422",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820631,1729878640431,-500.0,0.00060273,120,"2024-10-25T17:50:40.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820633,1729878640440,-500.0,0.00060273,120,"2024-10-25T17:50:40.440",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820635,1729878640450,-542.50877461,0.00060273,120,"2024-10-25T17:50:40.450",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820637,1729878640459,-500.0,0.00060273,120,"2024-10-25T17:50:40.459",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820639,1729878640468,-500.0,0.00060273,120,"2024-10-25T17:50:40.468",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820641,1729878640477,-500.0,0.00060273,120,"2024-10-25T17:50:40.477",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820643,1729878640487,-500.0,0.00060273,120,"2024-10-25T17:50:40.487",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820645,1729878640496,-500.0,0.00060273,120,"2024-10-25T17:50:40.496",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820647,1729878640505,-500.0,0.00060273,120,"2024-10-25T17:50:40.505",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820649,1729878640514,-500.0,0.00060273,120,"2024-10-25T17:50:40.514",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820651,1729878640524,-500.0,0.00060273,120,"2024-10-25T17:50:40.524",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820653,1729878640533,-500.0,0.00060273,120,"2024-10-25T17:50:40.533",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820655,1729878640543,-500.0,0.00060273,120,"2024-10-25T17:50:40.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820657,1729878640557,-500.0,0.00060273,55,"2024-10-25T17:50:40.557",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820659,1729878640567,-500.0,0.00060273,55,"2024-10-25T17:50:40.567",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820661,1729878640576,-500.0,0.00060273,55,"2024-10-25T17:50:40.576",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820662,1729878640586,-500.0,0.00060273,55,"2024-10-25T17:50:40.586",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820664,1729878640594,-500.0,0.00060273,120,"2024-10-25T17:50:40.594",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820666,1729878640604,-500.0,0.00060273,120,"2024-10-25T17:50:40.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820668,1729878640618,-500.0,0.00060273,120,"2024-10-25T17:50:40.618",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820670,1729878640628,-500.0,0.00060273,120,"2024-10-25T17:50:40.628",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820672,1729878640638,-500.0,0.00060273,120,"2024-10-25T17:50:40.638",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820674,1729878640647,-500.0,0.00060273,120,"2024-10-25T17:50:40.647",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820676,1729878640656,-500.0,0.00060273,120,"2024-10-25T17:50:40.656",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820678,1729878640665,-500.0,0.00060273,120,"2024-10-25T17:50:40.665",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820680,1729878640674,-500.0,0.00060273,120,"2024-10-25T17:50:40.674",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820682,1729878640684,-500.0,0.00060273,120,"2024-10-25T17:50:40.684",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820684,1729878640693,-500.0,0.00060273,120,"2024-10-25T17:50:40.693",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820685,1729878640702,-500.0,0.00060273,120,"2024-10-25T17:50:40.702",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820687,1729878640711,-501.77160792,0.00060273,120,"2024-10-25T17:50:40.711",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820689,1729878640721,-205.364704,0.00060273,120,"2024-10-25T17:50:40.721",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820691,1729878640730,-151.0,0.00060273,120,"2024-10-25T17:50:40.730",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820693,1729878640740,-500.0,0.00060273,120,"2024-10-25T17:50:40.740",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820695,1729878640749,-500.0,0.00060273,120,"2024-10-25T17:50:40.749",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820697,1729878640759,-500.0,0.00060273,120,"2024-10-25T17:50:40.759",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820699,1729878640768,-500.0,0.00060273,120,"2024-10-25T17:50:40.768",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820701,1729878640778,-500.0,0.00060273,120,"2024-10-25T17:50:40.778",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820703,1729878640787,-500.0,0.00060273,120,"2024-10-25T17:50:40.787",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820705,1729878640796,-151.0,0.00060273,120,"2024-10-25T17:50:40.796",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820707,1729878640806,-639.74,0.00060273,120,"2024-10-25T17:50:40.806",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820709,1729878640815,-639.74,0.00060273,120,"2024-10-25T17:50:40.815",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820711,1729878640824,-639.74,0.00060273,120,"2024-10-25T17:50:40.824",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820713,1729878640833,-500.0,0.00060273,120,"2024-10-25T17:50:40.833",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820715,1729878640842,-500.0,0.00060273,120,"2024-10-25T17:50:40.842",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820717,1729878640852,-500.0,0.00060273,120,"2024-10-25T17:50:40.852",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820718,1729878640861,-500.0,0.00060273,120,"2024-10-25T17:50:40.861",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820720,1729878640871,-500.0,0.00060273,120,"2024-10-25T17:50:40.871",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820722,1729878640881,-500.0,0.00060273,120,"2024-10-25T17:50:40.881",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820724,1729878640891,-500.0,0.00060273,120,"2024-10-25T17:50:40.891",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820726,1729878640900,-499.99753925,0.00060273,120,"2024-10-25T17:50:40.900",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820728,1729878640909,-551.87,0.00060273,120,"2024-10-25T17:50:40.909",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820730,1729878640918,-1441.93,0.00060273,120,"2024-10-25T17:50:40.918",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820732,1729878640928,-551.87,0.00060273,120,"2024-10-25T17:50:40.928",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820734,1729878640938,-1441.93,0.00060273,120,"2024-10-25T17:50:40.938",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820736,1729878640947,-551.87,0.00060273,120,"2024-10-25T17:50:40.947",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820738,1729878640956,-1441.93,0.00060273,120,"2024-10-25T17:50:40.956",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820740,1729878640965,-1441.93,0.00060273,120,"2024-10-25T17:50:40.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820742,1729878640975,-920.23,0.00060273,120,"2024-10-25T17:50:40.975",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820744,1729878640984,-920.23,0.00060273,120,"2024-10-25T17:50:40.984",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820746,1729878640993,-920.23,0.00060273,120,"2024-10-25T17:50:40.993",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820748,1729878641002,-920.23,0.00060273,120,"2024-10-25T17:50:41.002",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820750,1729878641011,-500.0,0.00060273,120,"2024-10-25T17:50:41.011",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820751,1729878641019,-500.0,0.00060273,120,"2024-10-25T17:50:41.019",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820753,1729878641029,-500.0,0.00060273,120,"2024-10-25T17:50:41.029",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820755,1729878641038,-500.0,0.00060273,120,"2024-10-25T17:50:41.038",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820757,1729878641046,-500.0,0.00060273,120,"2024-10-25T17:50:41.046",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820759,1729878641055,-485.48939105,0.00060273,120,"2024-10-25T17:50:41.055",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820761,1729878641065,-500.0,0.00060273,120,"2024-10-25T17:50:41.065",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820763,1729878641075,-500.0,0.00060273,120,"2024-10-25T17:50:41.075",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820765,1729878641084,-500.0,0.00060273,120,"2024-10-25T17:50:41.084",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820766,1729878641093,-500.0,0.00060273,120,"2024-10-25T17:50:41.093",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820768,1729878641102,-385.58932487,0.00060273,120,"2024-10-25T17:50:41.102",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820770,1729878641112,-499.475025,0.00060273,120,"2024-10-25T17:50:41.112",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820772,1729878641121,-297.16719698,0.00060273,120,"2024-10-25T17:50:41.121",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820774,1729878641130,-151.0,0.00060273,120,"2024-10-25T17:50:41.130",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820776,1729878641139,-500.0,0.00060273,120,"2024-10-25T17:50:41.139",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820778,1729878641148,-500.0,0.00060273,120,"2024-10-25T17:50:41.148",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820780,1729878641158,-500.0,0.00060273,120,"2024-10-25T17:50:41.158",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820782,1729878641167,-500.0,0.00060273,120,"2024-10-25T17:50:41.167",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820784,1729878641176,-17021.96,0.00060273,120,"2024-10-25T17:50:41.176",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820786,1729878641186,-17021.96,0.00060273,120,"2024-10-25T17:50:41.186",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820788,1729878641195,-17021.96,0.00060273,120,"2024-10-25T17:50:41.195",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820790,1729878641204,-479.12896302,0.00060273,120,"2024-10-25T17:50:41.204",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820792,1729878641212,-500.0,0.00060273,120,"2024-10-25T17:50:41.212",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820794,1729878641222,-778.83,0.00060273,120,"2024-10-25T17:50:41.222",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820796,1729878641231,-500.0,0.00060273,120,"2024-10-25T17:50:41.231",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820798,1729878641240,-778.83,0.00060273,120,"2024-10-25T17:50:41.240",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820799,1729878641250,-500.0,0.00060273,120,"2024-10-25T17:50:41.250",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820801,1729878641259,-778.83,0.00060273,120,"2024-10-25T17:50:41.259",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820803,1729878641269,-363.48026115,0.00060273,120,"2024-10-25T17:50:41.269",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820805,1729878641278,-985.41,0.00060273,120,"2024-10-25T17:50:41.278",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820807,1729878641287,-985.41,0.00060273,120,"2024-10-25T17:50:41.287",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820809,1729878641296,-985.41,0.00060273,120,"2024-10-25T17:50:41.296",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820811,1729878641306,-500.0,0.00060273,120,"2024-10-25T17:50:41.306",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820813,1729878641315,-500.0,0.00060273,120,"2024-10-25T17:50:41.315",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820815,1729878641325,-235.45851387,0.00060273,120,"2024-10-25T17:50:41.325",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820817,1729878641335,-500.0,0.00060273,120,"2024-10-25T17:50:41.335",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820819,1729878641345,-500.0,0.00060273,120,"2024-10-25T17:50:41.345",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820821,1729878641355,-500.0,0.00060273,120,"2024-10-25T17:50:41.355",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820832,1729878641364,-555.79221386,0.00060273,120,"2024-10-25T17:50:41.364",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820836,1729878641475,-500.0,0.00060273,120,"2024-10-25T17:50:41.475",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820838,1729878641485,-500.0,0.00060273,120,"2024-10-25T17:50:41.485",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820840,1729878641494,-500.0,0.00060273,120,"2024-10-25T17:50:41.494",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820842,1729878641504,-2826.61264847,0.00060273,120,"2024-10-25T17:50:41.504",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820844,1729878641514,-500.0,0.00060273,120,"2024-10-25T17:50:41.514",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820846,1729878641523,-500.0,0.00060273,120,"2024-10-25T17:50:41.523",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820848,1729878641533,-518.02,0.00060273,120,"2024-10-25T17:50:41.533",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820850,1729878641543,-518.02,0.00060273,120,"2024-10-25T17:50:41.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820852,1729878641552,-518.02,0.00060273,120,"2024-10-25T17:50:41.552",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820854,1729878641561,-518.02,0.00060273,120,"2024-10-25T17:50:41.561",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820856,1729878641571,-500.0,0.00060273,120,"2024-10-25T17:50:41.571",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820858,1729878641581,-500.0,0.00060273,120,"2024-10-25T17:50:41.581",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820860,1729878641590,-500.0,0.00060273,120,"2024-10-25T17:50:41.590",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820862,1729878641599,-500.0,0.00060273,120,"2024-10-25T17:50:41.599",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820864,1729878641611,-500.0,0.00060273,120,"2024-10-25T17:50:41.611",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820866,1729878641621,-204.41325327,0.00060273,120,"2024-10-25T17:50:41.621",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820868,1729878641630,-500.0,0.00060273,120,"2024-10-25T17:50:41.630",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820869,1729878641639,-500.0,0.00060273,120,"2024-10-25T17:50:41.639",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820871,1729878641650,-500.0,0.00060273,120,"2024-10-25T17:50:41.650",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820873,1729878641659,-1261.3,0.00060273,120,"2024-10-25T17:50:41.659",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820875,1729878641669,-1261.3,0.00060273,120,"2024-10-25T17:50:41.669",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820877,1729878641678,-1261.3,0.00060273,120,"2024-10-25T17:50:41.678",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820879,1729878641689,-625.67977798,0.00060273,120,"2024-10-25T17:50:41.689",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820881,1729878641699,-500.0,0.00060273,120,"2024-10-25T17:50:41.699",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820883,1729878641708,-500.0,0.00060273,120,"2024-10-25T17:50:41.708",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820885,1729878641717,-500.0,0.00060273,120,"2024-10-25T17:50:41.717",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820887,1729878641727,-500.0,0.00060273,120,"2024-10-25T17:50:41.727",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820889,1729878641736,-500.0,0.00060273,21,"2024-10-25T17:50:41.736",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820891,1729878641746,-500.0,0.00060273,21,"2024-10-25T17:50:41.746",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820893,1729878641755,-500.0,0.00060273,21,"2024-10-25T17:50:41.755",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820895,1729878641764,-611.82234543,0.00060273,120,"2024-10-25T17:50:41.764",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820897,1729878641775,-532.75,0.00060273,120,"2024-10-25T17:50:41.775",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820899,1729878641784,-532.75,0.00060273,120,"2024-10-25T17:50:41.784",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820901,1729878641794,-532.75,0.00060273,120,"2024-10-25T17:50:41.794",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820903,1729878641803,-532.75,0.00060273,120,"2024-10-25T17:50:41.803",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820905,1729878641812,-500.0,0.00060273,120,"2024-10-25T17:50:41.812",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820907,1729878641822,-500.0,0.00060273,120,"2024-10-25T17:50:41.822",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820909,1729878641831,-500.0,0.00060273,120,"2024-10-25T17:50:41.831",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820911,1729878641840,-500.0,0.00060273,120,"2024-10-25T17:50:41.840",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820913,1729878641850,-500.0,0.00060273,120,"2024-10-25T17:50:41.850",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820915,1729878641861,-500.0,0.00060273,120,"2024-10-25T17:50:41.861",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820917,1729878641870,-500.0,0.00060273,120,"2024-10-25T17:50:41.870",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820919,1729878641880,-500.0,0.00060273,120,"2024-10-25T17:50:41.880",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820921,1729878641889,-439.37691756,0.00060273,120,"2024-10-25T17:50:41.889",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820923,1729878641899,-500.0,0.00060273,120,"2024-10-25T17:50:41.899",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820925,1729878641908,-500.0,0.00060273,120,"2024-10-25T17:50:41.908",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820927,1729878641918,-500.0,0.00060273,120,"2024-10-25T17:50:41.918",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820929,1729878641927,-500.0,0.00060273,120,"2024-10-25T17:50:41.927",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820931,1729878641937,-500.0,0.00060273,120,"2024-10-25T17:50:41.937",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820932,1729878641946,-500.0,0.00060273,120,"2024-10-25T17:50:41.946",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820934,1729878641955,-562.91,0.00060273,120,"2024-10-25T17:50:41.955",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820936,1729878641965,-562.91,0.00060273,120,"2024-10-25T17:50:41.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820938,1729878641975,-562.91,0.00060273,120,"2024-10-25T17:50:41.975",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820940,1729878641984,-3752.27,0.00060273,120,"2024-10-25T17:50:41.984",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820942,1729878641993,-562.91,0.00060273,120,"2024-10-25T17:50:41.993",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820944,1729878642003,-3752.27,0.00060273,120,"2024-10-25T17:50:42.003",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820946,1729878642012,-3752.27,0.00060273,120,"2024-10-25T17:50:42.012",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820949,1729878642023,-3752.27,0.00060273,120,"2024-10-25T17:50:42.023",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820950,1729878642033,-3752.27,0.00060273,120,"2024-10-25T17:50:42.033",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820952,1729878642043,-3752.27,0.00060273,120,"2024-10-25T17:50:42.043",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820954,1729878642052,-500.0,0.00060273,120,"2024-10-25T17:50:42.052",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820956,1729878642061,-500.0,0.00060273,120,"2024-10-25T17:50:42.061",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820958,1729878642070,-500.0,0.00060273,120,"2024-10-25T17:50:42.070",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820960,1729878642079,-500.0,0.00060273,120,"2024-10-25T17:50:42.079",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820962,1729878642089,-585.39,0.00060273,120,"2024-10-25T17:50:42.089",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820964,1729878642098,-585.39,0.00060273,120,"2024-10-25T17:50:42.098",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820966,1729878642107,-585.39,0.00060273,120,"2024-10-25T17:50:42.107",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820968,1729878642116,-810.15,0.00060273,120,"2024-10-25T17:50:42.116",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820970,1729878642126,-500.0,0.00060273,120,"2024-10-25T17:50:42.126",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820972,1729878642135,-810.15,0.00060273,120,"2024-10-25T17:50:42.135",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820974,1729878642144,-500.0,0.00060273,120,"2024-10-25T17:50:42.144",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820976,1729878642153,-810.15,0.00060273,120,"2024-10-25T17:50:42.153",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820978,1729878642162,-500.0,0.00060273,120,"2024-10-25T17:50:42.162",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820980,1729878642171,-810.15,0.00060273,120,"2024-10-25T17:50:42.171",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820982,1729878642182,-500.0,0.00060273,120,"2024-10-25T17:50:42.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820984,1729878642191,-500.0,0.00060273,120,"2024-10-25T17:50:42.191",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820986,1729878642201,-500.0,0.00060273,120,"2024-10-25T17:50:42.201",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820988,1729878642210,-647.94,0.00060273,120,"2024-10-25T17:50:42.210",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820990,1729878642219,-647.94,0.00060273,120,"2024-10-25T17:50:42.219",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820992,1729878642229,-647.94,0.00060273,120,"2024-10-25T17:50:42.229",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820994,1729878642238,-647.94,0.00060273,120,"2024-10-25T17:50:42.238",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820996,1729878642248,-647.94,0.00060273,120,"2024-10-25T17:50:42.248",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340820998,1729878642257,-647.94,0.00060273,120,"2024-10-25T17:50:42.257",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821000,1729878642266,-500.0,0.00060273,120,"2024-10-25T17:50:42.266",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821003,1729878642276,-500.0,0.00060273,120,"2024-10-25T17:50:42.276",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821005,1729878642285,-500.0,0.00060273,120,"2024-10-25T17:50:42.285",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821006,1729878642294,-500.0,0.00060273,120,"2024-10-25T17:50:42.294",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821008,1729878642311,-500.0,0.00060273,120,"2024-10-25T17:50:42.311",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821010,1729878642320,-500.0,0.00060273,120,"2024-10-25T17:50:42.320",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821012,1729878642330,-500.0,0.00060273,120,"2024-10-25T17:50:42.330",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821015,1729878642339,-500.0,0.00060273,120,"2024-10-25T17:50:42.339",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821017,1729878642351,-500.0,0.00060273,120,"2024-10-25T17:50:42.351",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821020,1729878642360,-500.0,0.00060273,120,"2024-10-25T17:50:42.360",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821021,1729878642370,-500.0,0.00060273,120,"2024-10-25T17:50:42.370",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821023,1729878642381,-524.58144381,0.00060273,120,"2024-10-25T17:50:42.381",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821025,1729878642393,-555.76,0.00060273,120,"2024-10-25T17:50:42.393",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821027,1729878642403,-555.76,0.00060273,120,"2024-10-25T17:50:42.403",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821029,1729878642412,-555.76,0.00060273,120,"2024-10-25T17:50:42.412",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821031,1729878642422,-151.0,0.00060273,120,"2024-10-25T17:50:42.422",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821033,1729878642431,-504.12058176,0.00060273,120,"2024-10-25T17:50:42.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821035,1729878642440,-500.0,0.00060273,120,"2024-10-25T17:50:42.440",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821037,1729878642449,-500.0,0.00060273,120,"2024-10-25T17:50:42.449",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821039,1729878642457,-500.0,0.00060273,120,"2024-10-25T17:50:42.457",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821041,1729878642467,-500.0,0.00060273,120,"2024-10-25T17:50:42.467",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821043,1729878642476,-500.0,0.00060273,120,"2024-10-25T17:50:42.476",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821045,1729878642486,-500.0,0.00060273,120,"2024-10-25T17:50:42.486",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821047,1729878642495,-500.0,0.00060273,120,"2024-10-25T17:50:42.495",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821049,1729878642504,-500.0,0.00060273,120,"2024-10-25T17:50:42.504",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821051,1729878642513,-500.0,0.00060273,120,"2024-10-25T17:50:42.513",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821053,1729878642522,-500.0,0.00060273,120,"2024-10-25T17:50:42.522",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821055,1729878642531,-500.0,0.00060273,120,"2024-10-25T17:50:42.531",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821057,1729878642540,-500.0,0.00060273,120,"2024-10-25T17:50:42.540",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821059,1729878642549,-499.89308435,0.00060273,120,"2024-10-25T17:50:42.549",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821061,1729878642558,-476.0811765,0.00060273,120,"2024-10-25T17:50:42.558",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821063,1729878642567,-500.0,0.00060273,120,"2024-10-25T17:50:42.567",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821065,1729878642576,-500.0,0.00060273,120,"2024-10-25T17:50:42.576",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821067,1729878642586,-899.73,0.00060273,120,"2024-10-25T17:50:42.586",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821069,1729878642595,-899.73,0.00060273,120,"2024-10-25T17:50:42.595",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821071,1729878642604,-899.73,0.00060273,120,"2024-10-25T17:50:42.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821073,1729878642616,-509.31770191,0.00060273,120,"2024-10-25T17:50:42.616",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821075,1729878642625,-899.73,0.00060273,120,"2024-10-25T17:50:42.625",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821077,1729878642634,-899.73,0.00060273,120,"2024-10-25T17:50:42.634",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821079,1729878642643,-899.73,0.00060273,120,"2024-10-25T17:50:42.643",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821081,1729878642651,-500.0,0.00060273,120,"2024-10-25T17:50:42.651",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821082,1729878642661,-500.0,0.00060273,120,"2024-10-25T17:50:42.661",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821084,1729878642671,-645.84567296,0.00060273,120,"2024-10-25T17:50:42.671",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821086,1729878642680,-500.0,0.00060273,120,"2024-10-25T17:50:42.680",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821088,1729878642689,-500.0,0.00060273,120,"2024-10-25T17:50:42.689",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821090,1729878642699,-500.0,0.00060273,120,"2024-10-25T17:50:42.699",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821092,1729878642708,-1000.0,0.00060273,120,"2024-10-25T17:50:42.708",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821094,1729878642717,-500.0,0.00060273,120,"2024-10-25T17:50:42.717",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821096,1729878642726,-1000.0,0.00060273,120,"2024-10-25T17:50:42.726",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821098,1729878642735,-500.0,0.00060273,120,"2024-10-25T17:50:42.735",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821100,1729878642744,-1000.0,0.00060273,120,"2024-10-25T17:50:42.744",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821102,1729878642753,-500.0,0.00060273,120,"2024-10-25T17:50:42.753",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821104,1729878642763,-1000.0,0.00060273,120,"2024-10-25T17:50:42.763",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821106,1729878642772,-500.0,0.00060273,7,"2024-10-25T17:50:42.772",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821107,1729878642781,-729.17,0.00060273,120,"2024-10-25T17:50:42.781",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821109,1729878642790,-500.0,0.00060273,7,"2024-10-25T17:50:42.790",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821111,1729878642800,-500.0,0.00060273,120,"2024-10-25T17:50:42.800",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821113,1729878642810,-729.17,0.00060273,120,"2024-10-25T17:50:42.810",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821115,1729878642819,-729.17,0.00060273,120,"2024-10-25T17:50:42.819",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821117,1729878642828,-729.17,0.00060273,120,"2024-10-25T17:50:42.828",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821119,1729878642838,-500.0,0.00060273,120,"2024-10-25T17:50:42.838",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821121,1729878642848,-500.0,0.00060273,120,"2024-10-25T17:50:42.848",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821123,1729878642858,-500.0,0.00060273,120,"2024-10-25T17:50:42.858",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821125,1729878642867,-730.66,0.00060273,120,"2024-10-25T17:50:42.867",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821127,1729878642877,-730.66,0.00060273,120,"2024-10-25T17:50:42.877",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821129,1729878642887,-500.0,0.00060273,2,"2024-10-25T17:50:42.887",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821131,1729878642896,-730.66,0.00060273,120,"2024-10-25T17:50:42.896",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821133,1729878642906,-500.0,0.00060273,2,"2024-10-25T17:50:42.906",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821135,1729878642917,-730.66,0.00060273,120,"2024-10-25T17:50:42.917",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821137,1729878642926,-500.0,0.00060273,2,"2024-10-25T17:50:42.926",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821139,1729878642936,-730.66,0.00060273,120,"2024-10-25T17:50:42.936",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821141,1729878642946,-500.0,0.00060273,2,"2024-10-25T17:50:42.946",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821143,1729878642955,-730.66,0.00060273,120,"2024-10-25T17:50:42.955",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821145,1729878642965,-500.0,0.00060273,2,"2024-10-25T17:50:42.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821147,1729878642975,-500.0,0.00060273,2,"2024-10-25T17:50:42.975",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821149,1729878642984,-500.0,0.00060273,120,"2024-10-25T17:50:42.984",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821151,1729878642994,-500.0,0.00060273,120,"2024-10-25T17:50:42.994",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821153,1729878643003,-500.0,0.00060273,120,"2024-10-25T17:50:43.003",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821155,1729878643013,-500.0,0.00060273,120,"2024-10-25T17:50:43.013",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821157,1729878643022,-500.0,0.00060273,120,"2024-10-25T17:50:43.022",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821159,1729878643031,-500.0,0.00060273,120,"2024-10-25T17:50:43.031",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821161,1729878643041,-500.0,0.00060273,120,"2024-10-25T17:50:43.041",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821163,1729878643051,-342.36568355,0.00060273,120,"2024-10-25T17:50:43.051",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821165,1729878643061,-500.0,0.00060273,120,"2024-10-25T17:50:43.061",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821167,1729878643070,-500.0,0.00060273,120,"2024-10-25T17:50:43.070",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821169,1729878643080,-500.0,0.00060273,120,"2024-10-25T17:50:43.080",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821171,1729878643091,-500.0,0.00060273,120,"2024-10-25T17:50:43.091",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821173,1729878643101,-500.0,0.00060273,120,"2024-10-25T17:50:43.101",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821175,1729878643110,-500.0,0.00060273,120,"2024-10-25T17:50:43.110",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821177,1729878643120,-500.0,0.00060273,120,"2024-10-25T17:50:43.120",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821180,1729878643129,-500.0,0.00060273,120,"2024-10-25T17:50:43.129",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821183,1729878643139,-897.8,0.00060273,4,"2024-10-25T17:50:43.139",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821184,1729878643148,-243.98576027,0.00060273,120,"2024-10-25T17:50:43.148",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821186,1729878643157,-897.8,0.00060273,4,"2024-10-25T17:50:43.157",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821188,1729878643167,-897.8,0.00060273,4,"2024-10-25T17:50:43.167",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821191,1729878643176,-500.0,0.00060273,120,"2024-10-25T17:50:43.176",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821194,1729878643184,-897.8,0.00060273,4,"2024-10-25T17:50:43.184",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821197,1729878643194,-500.0,0.00060273,120,"2024-10-25T17:50:43.194",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821200,1729878643204,-500.0,0.00060273,120,"2024-10-25T17:50:43.204",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821202,1729878643214,-168.59373657,0.00060273,120,"2024-10-25T17:50:43.214",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821204,1729878643223,-500.0,0.00060273,120,"2024-10-25T17:50:43.223",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821206,1729878643233,-500.0,0.00060273,120,"2024-10-25T17:50:43.233",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821208,1729878643243,-496.77545,0.00060273,120,"2024-10-25T17:50:43.243",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821210,1729878643253,-500.0,0.00060273,120,"2024-10-25T17:50:43.253",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821212,1729878643262,-500.0,0.00060273,120,"2024-10-25T17:50:43.262",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821214,1729878643272,-500.0,0.00060273,120,"2024-10-25T17:50:43.272",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821216,1729878643281,-500.0,0.00060273,120,"2024-10-25T17:50:43.281",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821217,1729878643290,-500.0,0.00060273,120,"2024-10-25T17:50:43.290",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821219,1729878643300,-500.0,0.00060273,120,"2024-10-25T17:50:43.300",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821220,1729878643309,-461.94025855,0.00060273,120,"2024-10-25T17:50:43.309",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821221,1729878643319,-500.0,0.00060273,120,"2024-10-25T17:50:43.319",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821222,1729878643328,-500.0,0.00060273,120,"2024-10-25T17:50:43.328",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821223,1729878643338,-594.56990881,0.00060273,120,"2024-10-25T17:50:43.338",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821224,1729878643347,-1209.31,0.00060273,120,"2024-10-25T17:50:43.347",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821225,1729878643357,-1209.31,0.00060273,120,"2024-10-25T17:50:43.357",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821226,1729878643367,-1209.31,0.00060273,120,"2024-10-25T17:50:43.367",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821227,1729878643376,-500.0,0.00060273,120,"2024-10-25T17:50:43.376",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821228,1729878643386,-500.0,0.00060273,120,"2024-10-25T17:50:43.386",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821229,1729878643396,-500.0,0.00060273,120,"2024-10-25T17:50:43.396",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821230,1729878643405,-500.0,0.00060273,120,"2024-10-25T17:50:43.405",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821231,1729878643415,-598.42525986,0.00060273,2,"2024-10-25T17:50:43.415",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821232,1729878643424,-500.0,0.00060273,120,"2024-10-25T17:50:43.424",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821233,1729878643433,-500.0,0.00060273,120,"2024-10-25T17:50:43.433",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821234,1729878643442,-500.0,0.00060273,120,"2024-10-25T17:50:43.442",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821235,1729878643451,-500.0,0.00060273,120,"2024-10-25T17:50:43.451",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821237,1729878643460,-500.0,0.00060273,120,"2024-10-25T17:50:43.460",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821239,1729878643469,-524.29,0.00060273,120,"2024-10-25T17:50:43.469",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821240,1729878643478,-524.29,0.00060273,120,"2024-10-25T17:50:43.478",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821242,1729878643487,-524.29,0.00060273,120,"2024-10-25T17:50:43.487",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821244,1729878643497,-524.29,0.00060273,120,"2024-10-25T17:50:43.497",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821246,1729878643506,-500.0,0.00060273,120,"2024-10-25T17:50:43.506",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821248,1729878643515,-500.0,0.00060273,120,"2024-10-25T17:50:43.515",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821250,1729878643524,-500.0,0.00060273,120,"2024-10-25T17:50:43.524",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821252,1729878643533,-500.0,0.00060273,120,"2024-10-25T17:50:43.533",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821254,1729878643542,-500.0,0.00060273,120,"2024-10-25T17:50:43.542",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821256,1729878643551,-1829.39,0.00060273,120,"2024-10-25T17:50:43.551",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821258,1729878643558,-478.526712,0.00060273,120,"2024-10-25T17:50:43.558",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821260,1729878643567,-1829.39,0.00060273,120,"2024-10-25T17:50:43.567",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821262,1729878643576,-500.0,0.00060273,120,"2024-10-25T17:50:43.576",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821264,1729878643585,-1829.39,0.00060273,120,"2024-10-25T17:50:43.585",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821266,1729878643594,-1829.39,0.00060273,120,"2024-10-25T17:50:43.594",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821268,1729878643604,-500.0,0.00060385,120,"2024-10-25T17:50:43.604",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821269,1729878643614,-327.57708598,0.00060481,7,"2024-10-25T17:50:43.614",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821271,1729878643624,-165.318572,0.00060499,120,"2024-10-25T17:50:43.624",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821273,1729878643633,-1154.0,0.00060499,25,"2024-10-25T17:50:43.633",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821275,1729878643643,-3000.0,0.000605,90,"2024-10-25T17:50:43.643",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821277,1729878643653,-182.880142,0.000605,120,"2024-10-25T17:50:43.653",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821279,1729878643662,-500.0,0.00060513,120,"2024-10-25T17:50:43.662",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821281,1729878643670,-500.0,0.00060675,120,"2024-10-25T17:50:43.670",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821283,1729878643681,-500.0,0.00060681,120,"2024-10-25T17:50:43.681",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821285,1729878643690,-17021.96,0.00060681,120,"2024-10-25T17:50:43.690",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821287,1729878643700,-778.83,0.00060681,120,"2024-10-25T17:50:43.700",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821289,1729878643709,-1261.3,0.00060681,120,"2024-10-25T17:50:43.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821291,1729878643718,-500.0,0.00060681,21,"2024-10-25T17:50:43.718",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821293,1729878643728,-500.0,0.00060681,120,"2024-10-25T17:50:43.728",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821295,1729878643737,-500.0,0.00060681,120,"2024-10-25T17:50:43.737",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821297,1729878643747,-555.76,0.00060681,120,"2024-10-25T17:50:43.747",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821299,1729878643756,-1209.31,0.00060681,120,"2024-10-25T17:50:43.756",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821300,1729878643765,-151.0,0.0006088,120,"2024-10-25T17:50:43.765",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821302,1729878643775,-151.0,0.0006088,120,"2024-10-25T17:50:43.775",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821304,1729878643785,-920.23,0.00060889,120,"2024-10-25T17:50:43.785",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821307,1729878643794,-518.02,0.00060889,120,"2024-10-25T17:50:43.794",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821308,1729878643803,-500.0,0.00060889,120,"2024-10-25T17:50:43.803",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821310,1729878643812,-532.75,0.00060889,120,"2024-10-25T17:50:43.812",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821312,1729878643822,-562.91,0.00060889,120,"2024-10-25T17:50:43.822",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821314,1729878643830,-810.15,0.00060889,120,"2024-10-25T17:50:43.830",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821326,1729878643928,-500.0,0.00060889,120,"2024-10-25T17:50:43.928",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821328,1729878643938,-729.17,0.00060889,120,"2024-10-25T17:50:43.938",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821330,1729878643947,-897.8,0.00060889,4,"2024-10-25T17:50:43.947",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821332,1729878643956,-500.0,0.00060889,120,"2024-10-25T17:50:43.956",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821334,1729878643965,-500.0,0.00060889,120,"2024-10-25T17:50:43.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821336,1729878643974,-524.29,0.00060889,120,"2024-10-25T17:50:43.974",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821338,1729878643983,-500.0,0.00060898,120,"2024-10-25T17:50:43.983",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821340,1729878643993,-500.0,0.00060899,120,"2024-10-25T17:50:43.993",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821342,1729878644002,-500.0,0.00060899,120,"2024-10-25T17:50:44.002",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821344,1729878644012,-633.52,0.00060899,120,"2024-10-25T17:50:44.012",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821346,1729878644022,-633.52,0.00060899,120,"2024-10-25T17:50:44.022",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821347,1729878644031,-500.0,0.00060899,120,"2024-10-25T17:50:44.031",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821349,1729878644040,-500.0,0.00060899,120,"2024-10-25T17:50:44.040",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821351,1729878644049,-536.14,0.00060899,120,"2024-10-25T17:50:44.049",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821353,1729878644059,-536.14,0.00060899,120,"2024-10-25T17:50:44.059",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821355,1729878644069,-512.37581991,0.00060899,120,"2024-10-25T17:50:44.069",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821357,1729878644078,-528.15,0.00060899,120,"2024-10-25T17:50:44.078",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821359,1729878644087,-528.15,0.00060899,120,"2024-10-25T17:50:44.087",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821361,1729878644096,-347.41506804,0.00060899,120,"2024-10-25T17:50:44.096",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821363,1729878644105,-500.0,0.00060899,120,"2024-10-25T17:50:44.105",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821365,1729878644114,-500.0,0.00060899,120,"2024-10-25T17:50:44.114",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821367,1729878644122,-534.95,0.00060899,120,"2024-10-25T17:50:44.122",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821369,1729878644131,-534.95,0.00060899,120,"2024-10-25T17:50:44.131",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821370,1729878644140,-500.0,0.00060899,120,"2024-10-25T17:50:44.140",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821372,1729878644149,-500.0,0.00060899,55,"2024-10-25T17:50:44.149",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821374,1729878644158,-500.0,0.00060899,55,"2024-10-25T17:50:44.158",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821377,1729878644168,-349.52825732,0.00060899,120,"2024-10-25T17:50:44.168",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821378,1729878644177,-500.0,0.00060899,120,"2024-10-25T17:50:44.177",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821380,1729878644186,-500.0,0.00060899,120,"2024-10-25T17:50:44.186",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821382,1729878644195,-500.0,0.00060899,120,"2024-10-25T17:50:44.195",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821385,1729878644206,-920.23,0.00060899,120,"2024-10-25T17:50:44.206",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821386,1729878644216,-17021.96,0.00060899,120,"2024-10-25T17:50:44.216",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821389,1729878644225,-778.83,0.00060899,120,"2024-10-25T17:50:44.225",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821390,1729878644234,-518.02,0.00060899,120,"2024-10-25T17:50:44.234",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821392,1729878644243,-1261.3,0.00060899,120,"2024-10-25T17:50:44.243",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821394,1729878644253,-500.0,0.00060899,120,"2024-10-25T17:50:44.253",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821396,1729878644262,-500.0,0.00060899,21,"2024-10-25T17:50:44.262",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821398,1729878644271,-532.75,0.00060899,120,"2024-10-25T17:50:44.271",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821400,1729878644280,-500.0,0.00060899,120,"2024-10-25T17:50:44.280",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821402,1729878644289,-562.91,0.00060899,120,"2024-10-25T17:50:44.289",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821404,1729878644297,-3752.27,0.00060899,120,"2024-10-25T17:50:44.297",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821406,1729878644305,-3752.27,0.00060899,120,"2024-10-25T17:50:44.305",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821408,1729878644314,-810.15,0.00060899,120,"2024-10-25T17:50:44.314",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821410,1729878644323,-500.0,0.00060899,120,"2024-10-25T17:50:44.323",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821411,1729878644331,-647.94,0.00060899,120,"2024-10-25T17:50:44.331",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821414,1729878644341,-647.94,0.00060899,120,"2024-10-25T17:50:44.341",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821416,1729878644351,-500.0,0.00060899,120,"2024-10-25T17:50:44.351",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821417,1729878644361,-500.0,0.00060899,120,"2024-10-25T17:50:44.361",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821419,1729878644370,-500.0,0.00060899,120,"2024-10-25T17:50:44.370",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821421,1729878644380,-555.76,0.00060899,120,"2024-10-25T17:50:44.380",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821423,1729878644389,-500.0,0.00060899,120,"2024-10-25T17:50:44.389",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821425,1729878644400,-500.0,0.00060899,120,"2024-10-25T17:50:44.400",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821427,1729878644409,-500.0,0.00060899,120,"2024-10-25T17:50:44.409",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821429,1729878644418,-899.73,0.00060899,120,"2024-10-25T17:50:44.418",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821431,1729878644427,-899.73,0.00060899,120,"2024-10-25T17:50:44.427",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821433,1729878644436,-1087.71884165,0.00060899,120,"2024-10-25T17:50:44.436",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821435,1729878644445,-500.0,0.00060899,120,"2024-10-25T17:50:44.445",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821437,1729878644454,-500.0,0.00060899,120,"2024-10-25T17:50:44.454",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821439,1729878644464,-729.17,0.00060899,120,"2024-10-25T17:50:44.464",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821441,1729878644473,-730.66,0.00060899,120,"2024-10-25T17:50:44.473",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821443,1729878644483,-730.66,0.00060899,120,"2024-10-25T17:50:44.483",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821445,1729878644492,-500.0,0.00060899,2,"2024-10-25T17:50:44.492",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821447,1729878644502,-500.0,0.00060899,120,"2024-10-25T17:50:44.502",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821449,1729878644512,-500.0,0.00060899,120,"2024-10-25T17:50:44.512",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821451,1729878644521,-897.8,0.00060899,4,"2024-10-25T17:50:44.521",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821453,1729878644531,-500.0,0.00060899,120,"2024-10-25T17:50:44.531",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821455,1729878644540,-1209.31,0.00060899,120,"2024-10-25T17:50:44.540",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821457,1729878644550,-505.89816165,0.00060899,120,"2024-10-25T17:50:44.550",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821459,1729878644559,-500.0,0.00060899,120,"2024-10-25T17:50:44.559",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821461,1729878644568,-524.29,0.00060899,120,"2024-10-25T17:50:44.568",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821463,1729878644577,-1829.39,0.00060899,120,"2024-10-25T17:50:44.577",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821465,1729878644587,-1829.39,0.00060899,120,"2024-10-25T17:50:44.587",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821467,1729878644596,-10961.79158681,0.000609,60,"2024-10-25T17:50:44.596",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821469,1729878644606,-114843.72577235,0.000609,64,"2024-10-25T17:50:44.606",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821470,1729878644616,-200000.0,0.000609,45,"2024-10-25T17:50:44.616",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821472,1729878644626,-100000.0,0.000609,30,"2024-10-25T17:50:44.626",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821475,1729878644636,-155.760364,0.000609,120,"2024-10-25T17:50:44.636",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821477,1729878644646,-151.0,0.000609,120,"2024-10-25T17:50:44.646",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821479,1729878644657,-151.0,0.000609,120,"2024-10-25T17:50:44.657",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821481,1729878644667,-151.0,0.000609,120,"2024-10-25T17:50:44.667",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821483,1729878644677,-700.0,0.000609,22,"2024-10-25T17:50:44.677",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821484,1729878644686,-151.0,0.000609,120,"2024-10-25T17:50:44.686",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821486,1729878644696,-152.0,0.00061,108,"2024-10-25T17:50:44.696",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821488,1729878644705,-468.0318865,0.00061,2,"2024-10-25T17:50:44.705",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821490,1729878644715,-500.0,0.00061028,120,"2024-10-25T17:50:44.715",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821492,1729878644724,-516.0,0.000611,108,"2024-10-25T17:50:44.724",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821494,1729878644734,-154.517046,0.00061477,120,"2024-10-25T17:50:44.734",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821496,1729878644743,-153.635047,0.00061477,120,"2024-10-25T17:50:44.743",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821498,1729878644752,-154.082143,0.00061477,120,"2024-10-25T17:50:44.752",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821500,1729878644761,-519.05452317,0.00061563,15,"2024-10-25T17:50:44.761",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821501,1729878644771,-500.0,0.00061691,120,"2024-10-25T17:50:44.771",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821504,1729878644780,-500.0,0.00061757,120,"2024-10-25T17:50:44.780",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821506,1729878644791,-166.3217547,0.0006183,120,"2024-10-25T17:50:44.791",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821508,1729878644800,-222.44,0.00061918,60,"2024-10-25T17:50:44.800",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821510,1729878644810,-150.0,0.00061918,60,"2024-10-25T17:50:44.810",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821512,1729878644820,-150.0,0.00061918,60,"2024-10-25T17:50:44.820",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821514,1729878644830,-150.0,0.00061918,60,"2024-10-25T17:50:44.830",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821516,1729878644839,-500.0,0.00061998,120,"2024-10-25T17:50:44.839",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821518,1729878644848,-152.11629161,0.00061998,120,"2024-10-25T17:50:44.848",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821520,1729878644858,-500.0,0.00061998,120,"2024-10-25T17:50:44.858",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821522,1729878644868,-217.13607892,0.00061998,2,"2024-10-25T17:50:44.868",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821524,1729878644879,-17021.96,0.00061999,120,"2024-10-25T17:50:44.879",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821526,1729878644889,-778.83,0.00061999,120,"2024-10-25T17:50:44.889",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821528,1729878644899,-1261.3,0.00061999,120,"2024-10-25T17:50:44.899",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821530,1729878644909,-500.0,0.00061999,21,"2024-10-25T17:50:44.909",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821532,1729878644919,-500.0,0.00061999,120,"2024-10-25T17:50:44.919",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821534,1729878644929,-500.0,0.00061999,120,"2024-10-25T17:50:44.929",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821535,1729878644939,-555.76,0.00061999,120,"2024-10-25T17:50:44.939",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821537,1729878644949,-1209.31,0.00061999,120,"2024-10-25T17:50:44.949",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821539,1729878644959,-1000.0,0.00062,120,"2024-10-25T17:50:44.959",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821540,1729878644969,-292.81209233,0.00062,120,"2024-10-25T17:50:44.969",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821542,1729878644980,-57310.69165451,0.00062,120,"2024-10-25T17:50:44.980",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821544,1729878644991,-28899.12364317,0.00062,120,"2024-10-25T17:50:44.991",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821546,1729878645002,-1160.0,0.00062,120,"2024-10-25T17:50:45.002",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821548,1729878645015,-12147.68549742,0.00062,120,"2024-10-25T17:50:45.015",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821550,1729878645026,-2540.62,0.00062,60,"2024-10-25T17:50:45.026",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821552,1729878645037,-151.0,0.00062,120,"2024-10-25T17:50:45.037",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821555,1729878645047,-500.0,0.00062024,120,"2024-10-25T17:50:45.047",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821557,1729878645064,-500.0,0.00062032,120,"2024-10-25T17:50:45.064",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821559,1729878645076,-500.0,0.00062037,120,"2024-10-25T17:50:45.076",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821561,1729878645086,-475.63,0.00062075,2,"2024-10-25T17:50:45.086",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821563,1729878645097,-500.0,0.00062179,120,"2024-10-25T17:50:45.097",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821565,1729878645109,-500.0,0.00062225,120,"2024-10-25T17:50:45.109",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821567,1729878645121,-500.0,0.00062311,120,"2024-10-25T17:50:45.121",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821569,1729878645133,-500.0,0.00062376,120,"2024-10-25T17:50:45.133",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821571,1729878645147,-500.0,0.00062379,120,"2024-10-25T17:50:45.147",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821573,1729878645156,-500.0,0.00062379,120,"2024-10-25T17:50:45.156",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821575,1729878645167,-8310.68299732,0.0006238,2,"2024-10-25T17:50:45.167",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821577,1729878645178,-154.171546,0.0006238,120,"2024-10-25T17:50:45.178",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821579,1729878645189,-500.0,0.00062399,120,"2024-10-25T17:50:45.189",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821581,1729878645199,-5870.3941296,0.000624,120,"2024-10-25T17:50:45.199",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821583,1729878645209,-151.0,0.000624,120,"2024-10-25T17:50:45.209",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821585,1729878645221,-151.0,0.000624,120,"2024-10-25T17:50:45.221",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821587,1729878645231,-1596.22832817,0.00062461,15,"2024-10-25T17:50:45.231",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821590,1729878645240,-1000.0,0.0006248,120,"2024-10-25T17:50:45.240",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821592,1729878645251,-500.0,0.0006248,120,"2024-10-25T17:50:45.251",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821594,1729878645261,-151.0,0.00062488,120,"2024-10-25T17:50:45.261",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821596,1729878645273,-1000.0,0.00062489,120,"2024-10-25T17:50:45.273",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821598,1729878645284,-242.4442,0.00062498,120,"2024-10-25T17:50:45.284",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821600,1729878645295,-500.0,0.00062498,2,"2024-10-25T17:50:45.295",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821602,1729878645305,-500.0,0.00062498,120,"2024-10-25T17:50:45.305",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821605,1729878645316,-499.75295854,0.00062498,120,"2024-10-25T17:50:45.316",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821607,1729878645327,-217.87250387,0.00062498,120,"2024-10-25T17:50:45.327",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821609,1729878645338,-776.287757,0.000625,2,"2024-10-25T17:50:45.338",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821611,1729878645349,-167.0,0.00062557,2,"2024-10-25T17:50:45.349",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821613,1729878645360,-920.23,0.00062587,120,"2024-10-25T17:50:45.360",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821615,1729878645370,-518.02,0.00062587,120,"2024-10-25T17:50:45.370",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821617,1729878645380,-500.0,0.00062587,120,"2024-10-25T17:50:45.380",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821619,1729878645391,-532.75,0.00062587,120,"2024-10-25T17:50:45.391",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821621,1729878645402,-562.91,0.00062587,120,"2024-10-25T17:50:45.402",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821623,1729878645411,-810.15,0.00062587,120,"2024-10-25T17:50:45.411",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821625,1729878645420,-500.0,0.00062587,120,"2024-10-25T17:50:45.420",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821627,1729878645431,-729.17,0.00062587,120,"2024-10-25T17:50:45.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821629,1729878645441,-897.8,0.00062587,4,"2024-10-25T17:50:45.441",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821631,1729878645452,-500.0,0.00062587,120,"2024-10-25T17:50:45.452",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821633,1729878645462,-524.29,0.00062587,120,"2024-10-25T17:50:45.462",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821635,1729878645472,-1441.93,0.00062588,120,"2024-10-25T17:50:45.472",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821637,1729878645482,-500.0,0.00062589,120,"2024-10-25T17:50:45.482",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821639,1729878645492,-633.52,0.00062589,120,"2024-10-25T17:50:45.492",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821641,1729878645502,-482.52132926,0.00062589,120,"2024-10-25T17:50:45.502",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821643,1729878645511,-536.14,0.00062589,120,"2024-10-25T17:50:45.511",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821645,1729878645522,-528.15,0.00062589,120,"2024-10-25T17:50:45.522",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821647,1729878645531,-500.0,0.00062589,120,"2024-10-25T17:50:45.531",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821649,1729878645541,-534.95,0.00062589,120,"2024-10-25T17:50:45.541",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821651,1729878645550,-500.0,0.00062589,55,"2024-10-25T17:50:45.550",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821653,1729878645560,-500.0,0.00062589,120,"2024-10-25T17:50:45.560",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821655,1729878645570,-251.35231484,0.00062589,120,"2024-10-25T17:50:45.570",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821656,1729878645579,-500.0,0.00062589,120,"2024-10-25T17:50:45.579",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821658,1729878645603,-171.11346649,0.00062589,120,"2024-10-25T17:50:45.603",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821660,1729878645615,-500.0,0.00062589,120,"2024-10-25T17:50:45.615",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821662,1729878645625,-1829.39,0.00062589,120,"2024-10-25T17:50:45.625",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821664,1729878645634,-3752.27,0.00062598,120,"2024-10-25T17:50:45.634",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821666,1729878645644,-647.94,0.00062598,120,"2024-10-25T17:50:45.644",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821668,1729878645653,-500.0,0.00062598,120,"2024-10-25T17:50:45.653",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821669,1729878645663,-899.73,0.00062598,120,"2024-10-25T17:50:45.663",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821671,1729878645672,-500.0,0.00062598,120,"2024-10-25T17:50:45.672",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821673,1729878645683,-730.66,0.00062598,120,"2024-10-25T17:50:45.683",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821675,1729878645694,-500.0,0.00062599,120,"2024-10-25T17:50:45.694",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821677,1729878645703,-500.0,0.00062599,120,"2024-10-25T17:50:45.703",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821679,1729878645713,-704.14,0.00062599,120,"2024-10-25T17:50:45.713",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821681,1729878645722,-500.0,0.00062599,120,"2024-10-25T17:50:45.722",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821683,1729878645732,-500.0,0.00062599,120,"2024-10-25T17:50:45.732",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821685,1729878645742,-500.0,0.00062599,120,"2024-10-25T17:50:45.742",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821687,1729878645751,-312.81643619,0.00062599,120,"2024-10-25T17:50:45.751",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821688,1729878645761,-528.95,0.00062599,120,"2024-10-25T17:50:45.761",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821690,1729878645772,-500.0,0.00062599,120,"2024-10-25T17:50:45.772",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821693,1729878645782,-500.0,0.00062599,7,"2024-10-25T17:50:45.782",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821695,1729878645792,-569.66,0.00062599,120,"2024-10-25T17:50:45.792",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821696,1729878645802,-500.0,0.00062599,120,"2024-10-25T17:50:45.802",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821698,1729878645812,-1073.91,0.00062599,120,"2024-10-25T17:50:45.812",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821700,1729878645821,-628.35512176,0.00062599,120,"2024-10-25T17:50:45.821",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821702,1729878645831,-498.15359995,0.00062599,120,"2024-10-25T17:50:45.831",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821704,1729878645840,-500.0,0.00062599,120,"2024-10-25T17:50:45.840",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821706,1729878645850,-639.74,0.00062599,120,"2024-10-25T17:50:45.850",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821708,1729878645860,-500.0,0.00062599,120,"2024-10-25T17:50:45.860",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821710,1729878645869,-551.87,0.00062599,120,"2024-10-25T17:50:45.869",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821712,1729878645879,-1441.93,0.00062599,120,"2024-10-25T17:50:45.879",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821714,1729878645888,-985.41,0.00062599,120,"2024-10-25T17:50:45.888",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821716,1729878645897,-500.0,0.00062599,120,"2024-10-25T17:50:45.897",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821718,1729878645906,-585.39,0.00062599,120,"2024-10-25T17:50:45.906",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821720,1729878645916,-500.0,0.00062599,120,"2024-10-25T17:50:45.916",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821722,1729878645925,-100000.0,0.000626,120,"2024-10-25T17:50:45.925",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821724,1729878645934,-7500.0,0.000626,120,"2024-10-25T17:50:45.934",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821726,1729878645943,-500.0,0.00062608,120,"2024-10-25T17:50:45.943",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821727,1729878645952,-500.0,0.00062616,120,"2024-10-25T17:50:45.952",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821729,1729878645962,-160.99259202,0.00062639,90,"2024-10-25T17:50:45.962",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821731,1729878645971,-500.0,0.0006268,120,"2024-10-25T17:50:45.971",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821733,1729878645980,-197.97257303,0.0006268,7,"2024-10-25T17:50:45.980",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821735,1729878645989,-3163.1197695,0.0006269,120,"2024-10-25T17:50:45.989",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821737,1729878645998,-500.0,0.00062692,120,"2024-10-25T17:50:45.998",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821739,1729878646007,-633.52,0.00062692,120,"2024-10-25T17:50:46.007",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821741,1729878646017,-536.14,0.00062692,120,"2024-10-25T17:50:46.017",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821743,1729878646029,-528.15,0.00062692,120,"2024-10-25T17:50:46.029",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821745,1729878646038,-475.04,0.00062692,120,"2024-10-25T17:50:46.038",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821747,1729878646047,-534.95,0.00062692,120,"2024-10-25T17:50:46.047",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821749,1729878646056,-500.0,0.00062692,55,"2024-10-25T17:50:46.056",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821751,1729878646065,-500.0,0.00062692,120,"2024-10-25T17:50:46.065",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821753,1729878646074,-500.0,0.00062692,120,"2024-10-25T17:50:46.074",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821755,1729878646083,-1829.39,0.00062692,120,"2024-10-25T17:50:46.083",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821757,1729878646093,-500.0,0.00062693,120,"2024-10-25T17:50:46.093",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821759,1729878646102,-150.0,0.00062693,120,"2024-10-25T17:50:46.102",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821761,1729878646127,-500.0,0.00062694,120,"2024-10-25T17:50:46.127",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821763,1729878646136,-499.26517448,0.00062694,120,"2024-10-25T17:50:46.136",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821765,1729878646145,-500.0,0.00062694,120,"2024-10-25T17:50:46.145",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821767,1729878646155,-500.0,0.00062694,120,"2024-10-25T17:50:46.155",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821769,1729878646164,-500.0,0.00062694,120,"2024-10-25T17:50:46.164",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821771,1729878646173,-500.0,0.00062694,120,"2024-10-25T17:50:46.173",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821773,1729878646182,-17021.96,0.00062694,120,"2024-10-25T17:50:46.182",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821775,1729878646191,-778.83,0.00062694,120,"2024-10-25T17:50:46.191",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821785,1729878646286,-1261.3,0.00062694,120,"2024-10-25T17:50:46.286",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821787,1729878646296,-500.0,0.00062694,21,"2024-10-25T17:50:46.296",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821789,1729878646306,-500.0,0.00062694,120,"2024-10-25T17:50:46.306",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821791,1729878646315,-500.0,0.00062694,120,"2024-10-25T17:50:46.315",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821793,1729878646325,-555.76,0.00062694,120,"2024-10-25T17:50:46.325",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821795,1729878646335,-1209.31,0.00062694,120,"2024-10-25T17:50:46.335",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821797,1729878646345,-1441.93,0.00062695,120,"2024-10-25T17:50:46.345",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821799,1729878646354,-920.23,0.00062695,120,"2024-10-25T17:50:46.354",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821801,1729878646365,-518.02,0.00062695,120,"2024-10-25T17:50:46.365",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821803,1729878646374,-500.0,0.00062695,120,"2024-10-25T17:50:46.374",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821805,1729878646383,-532.75,0.00062695,120,"2024-10-25T17:50:46.383",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821807,1729878646393,-562.91,0.00062695,120,"2024-10-25T17:50:46.393",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821809,1729878646403,-810.15,0.00062695,120,"2024-10-25T17:50:46.403",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821811,1729878646413,-151.0,0.00062695,120,"2024-10-25T17:50:46.413",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821813,1729878646422,-500.0,0.00062695,120,"2024-10-25T17:50:46.422",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821814,1729878646431,-729.17,0.00062695,120,"2024-10-25T17:50:46.431",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821816,1729878646441,-897.8,0.00062695,4,"2024-10-25T17:50:46.441",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821818,1729878646450,-500.0,0.00062695,120,"2024-10-25T17:50:46.450",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821820,1729878646460,-524.29,0.00062695,120,"2024-10-25T17:50:46.460",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821822,1729878646469,-151.0,0.00062696,120,"2024-10-25T17:50:46.469",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821824,1729878646478,-151.0,0.00062696,120,"2024-10-25T17:50:46.478",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821826,1729878646488,-4384.3310123,0.00062696,3,"2024-10-25T17:50:46.488",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821828,1729878646497,-855.3502761,0.00062696,3,"2024-10-25T17:50:46.497",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821830,1729878646507,-22388.775231,0.00062696,3,"2024-10-25T17:50:46.507",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821832,1729878646516,-3278.17814435,0.00062699,120,"2024-10-25T17:50:46.516",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821834,1729878646525,-1000.0,0.00062739,120,"2024-10-25T17:50:46.525",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821836,1729878646534,-5050.0,0.0006288,33,"2024-10-25T17:50:46.534",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821838,1729878646543,-414.81360777,0.00062885,120,"2024-10-25T17:50:46.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821840,1729878646553,-1273.26762486,0.00062898,120,"2024-10-25T17:50:46.553",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821842,1729878646562,-500.0,0.00062926,120,"2024-10-25T17:50:46.562",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821844,1729878646571,-500.0,0.00062927,120,"2024-10-25T17:50:46.571",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821846,1729878646580,-500.0,0.00062977,120,"2024-10-25T17:50:46.580",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821848,1729878646590,-704.14,0.00062977,120,"2024-10-25T17:50:46.590",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821850,1729878646599,-500.0,0.00062977,120,"2024-10-25T17:50:46.599",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821852,1729878646616,-500.0,0.00062977,120,"2024-10-25T17:50:46.616",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821854,1729878646630,-500.0,0.00062977,120,"2024-10-25T17:50:46.630",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821856,1729878646640,-500.0,0.00062977,14,"2024-10-25T17:50:46.640",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821858,1729878646650,-528.95,0.00062977,120,"2024-10-25T17:50:46.650",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821860,1729878646659,-383.85611119,0.00062977,120,"2024-10-25T17:50:46.659",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821862,1729878646668,-500.0,0.00062977,7,"2024-10-25T17:50:46.668",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821864,1729878646677,-569.66,0.00062977,120,"2024-10-25T17:50:46.677",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821866,1729878646686,-500.0,0.00062977,120,"2024-10-25T17:50:46.686",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821868,1729878646697,-1073.91,0.00062977,120,"2024-10-25T17:50:46.697",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821870,1729878646706,-639.74,0.00062977,120,"2024-10-25T17:50:46.706",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821871,1729878646715,-500.0,0.00062977,120,"2024-10-25T17:50:46.715",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821873,1729878646724,-551.87,0.00062977,120,"2024-10-25T17:50:46.724",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821875,1729878646733,-985.41,0.00062977,120,"2024-10-25T17:50:46.733",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821877,1729878646742,-500.0,0.00062977,120,"2024-10-25T17:50:46.742",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821879,1729878646751,-585.39,0.00062977,120,"2024-10-25T17:50:46.751",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821881,1729878646759,-151.0,0.00062987,120,"2024-10-25T17:50:46.759",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821883,1729878646768,-500.0,0.00062988,2,"2024-10-25T17:50:46.768",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821885,1729878646777,-3752.27,0.00062995,120,"2024-10-25T17:50:46.777",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821887,1729878646786,-500.0,0.00062995,120,"2024-10-25T17:50:46.786",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821889,1729878646795,-899.73,0.00062995,120,"2024-10-25T17:50:46.795",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821891,1729878646805,-500.0,0.00062995,120,"2024-10-25T17:50:46.805",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821893,1729878646814,-730.66,0.00062995,120,"2024-10-25T17:50:46.814",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821895,1729878646823,-500.0,0.00062996,120,"2024-10-25T17:50:46.823",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821897,1729878646832,-704.14,0.00062996,120,"2024-10-25T17:50:46.832",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821899,1729878646842,-500.0,0.00062996,120,"2024-10-25T17:50:46.842",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821901,1729878646850,-500.0,0.00062996,120,"2024-10-25T17:50:46.850",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821903,1729878646872,-520.50982397,0.00062996,120,"2024-10-25T17:50:46.872",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821905,1729878646882,-633.52,0.00062996,120,"2024-10-25T17:50:46.882",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821907,1729878646891,-536.14,0.00062996,120,"2024-10-25T17:50:46.891",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821909,1729878646900,-528.15,0.00062996,120,"2024-10-25T17:50:46.900",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821911,1729878646909,-528.95,0.00062996,120,"2024-10-25T17:50:46.909",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821913,1729878646919,-358.64465195,0.00062996,7,"2024-10-25T17:50:46.919",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821915,1729878646928,-534.95,0.00062996,120,"2024-10-25T17:50:46.928",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821917,1729878646937,-569.66,0.00062996,120,"2024-10-25T17:50:46.937",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821919,1729878646946,-500.0,0.00062996,120,"2024-10-25T17:50:46.946",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821921,1729878646955,-1073.91,0.00062996,120,"2024-10-25T17:50:46.955",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821922,1729878646965,-500.0,0.00062996,55,"2024-10-25T17:50:46.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821924,1729878646974,-500.0,0.00062996,120,"2024-10-25T17:50:46.974",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821926,1729878646983,-639.74,0.00062996,120,"2024-10-25T17:50:46.983",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821928,1729878646992,-500.0,0.00062996,120,"2024-10-25T17:50:46.992",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821930,1729878647002,-551.87,0.00062996,120,"2024-10-25T17:50:47.002",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821932,1729878647011,-985.41,0.00062996,120,"2024-10-25T17:50:47.011",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821934,1729878647022,-500.0,0.00062996,120,"2024-10-25T17:50:47.022",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821936,1729878647031,-196.69382138,0.00062996,120,"2024-10-25T17:50:47.031",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821948,1729878647129,-388.69617862,0.00062996,120,"2024-10-25T17:50:47.129",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821950,1729878647138,-647.94,0.00062996,120,"2024-10-25T17:50:47.138",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821951,1729878647147,-500.0,0.00062996,120,"2024-10-25T17:50:47.147",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821953,1729878647156,-1829.39,0.00062996,120,"2024-10-25T17:50:47.156",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821955,1729878647166,-500.0,0.00062997,120,"2024-10-25T17:50:47.166",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821957,1729878647175,-911.70885004,0.00062998,120,"2024-10-25T17:50:47.175",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821962,1729878647211,-357.44234493,0.00062998,120,"2024-10-25T17:50:47.211",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821963,1729878647221,-1000.0,0.00062998,120,"2024-10-25T17:50:47.221",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821964,1729878647230,-500.0,0.00062998,120,"2024-10-25T17:50:47.230",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821965,1729878647239,-503.62336945,0.00062998,120,"2024-10-25T17:50:47.239",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821966,1729878647248,-500.0,0.00062998,120,"2024-10-25T17:50:47.248",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821967,1729878647258,-704.14,0.00062998,120,"2024-10-25T17:50:47.258",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821968,1729878647267,-500.0,0.00062998,120,"2024-10-25T17:50:47.267",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821969,1729878647276,-253.71808288,0.00062998,120,"2024-10-25T17:50:47.276",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821970,1729878647286,-500.0,0.00062998,120,"2024-10-25T17:50:47.286",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821971,1729878647295,-500.0,0.00062998,120,"2024-10-25T17:50:47.295",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821972,1729878647304,-528.95,0.00062998,120,"2024-10-25T17:50:47.304",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821973,1729878647313,-569.66,0.00062998,120,"2024-10-25T17:50:47.313",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821974,1729878647323,-334.76923107,0.00062998,120,"2024-10-25T17:50:47.323",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821975,1729878647332,-1073.91,0.00062998,120,"2024-10-25T17:50:47.332",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821976,1729878647341,-639.74,0.00062998,120,"2024-10-25T17:50:47.341",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821977,1729878647351,-500.0,0.00062998,120,"2024-10-25T17:50:47.351",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821978,1729878647361,-551.87,0.00062998,120,"2024-10-25T17:50:47.361",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821980,1729878647370,-985.41,0.00062998,120,"2024-10-25T17:50:47.370",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821982,1729878647379,-500.0,0.00062998,120,"2024-10-25T17:50:47.379",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821984,1729878647388,-585.39,0.00062998,120,"2024-10-25T17:50:47.388",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821985,1729878647397,-1000.0,0.00062999,120,"2024-10-25T17:50:47.397",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821987,1729878647407,-1000.0,0.00062999,120,"2024-10-25T17:50:47.407",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821989,1729878647416,-1000.0,0.00062999,120,"2024-10-25T17:50:47.416",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821991,1729878647425,-1000.0,0.00062999,120,"2024-10-25T17:50:47.425",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821993,1729878647434,-150.0,0.00063,120,"2024-10-25T17:50:47.434",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821995,1729878647443,-1000.0,0.00063,120,"2024-10-25T17:50:47.443",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821997,1729878647453,-500.0,0.00063013,120,"2024-10-25T17:50:47.453",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340821999,1729878647462,-429.79704637,0.00063013,120,"2024-10-25T17:50:47.462",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822001,1729878647471,-1840.05432658,0.00063013,10,"2024-10-25T17:50:47.471",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822003,1729878647480,-353.06,0.00063013,120,"2024-10-25T17:50:47.480",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822005,1729878647489,-353.06,0.00063013,120,"2024-10-25T17:50:47.489",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822007,1729878647498,-353.06,0.00063013,120,"2024-10-25T17:50:47.498",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822009,1729878647507,-353.06,0.00063013,120,"2024-10-25T17:50:47.507",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822011,1729878647517,-353.06,0.00063013,120,"2024-10-25T17:50:47.517",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822013,1729878647525,-353.06,0.00063013,120,"2024-10-25T17:50:47.525",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822015,1729878647534,-353.06,0.00063013,120,"2024-10-25T17:50:47.534",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822017,1729878647543,-153.0,0.00063014,120,"2024-10-25T17:50:47.543",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822019,1729878647554,-153.0,0.00063014,120,"2024-10-25T17:50:47.554",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822021,1729878647563,-153.0,0.00063014,120,"2024-10-25T17:50:47.563",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822023,1729878647572,-153.0,0.00063014,120,"2024-10-25T17:50:47.572",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822025,1729878647581,-153.0,0.00063014,120,"2024-10-25T17:50:47.581",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822027,1729878647590,-153.0,0.00063014,120,"2024-10-25T17:50:47.590",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822029,1729878647599,-279.81665803,0.00063024,120,"2024-10-25T17:50:47.599",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822031,1729878647611,-520.4,0.0006308,120,"2024-10-25T17:50:47.611",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822033,1729878647620,-500.0,0.0006308,120,"2024-10-25T17:50:47.620",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822035,1729878647630,-506.42893001,0.00063082,120,"2024-10-25T17:50:47.630",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822037,1729878647638,-167.0,0.00063154,2,"2024-10-25T17:50:47.638",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822038,1729878647647,-500.0,0.00063199,120,"2024-10-25T17:50:47.647",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822040,1729878647657,-500.0,0.00063199,120,"2024-10-25T17:50:47.657",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822042,1729878647666,-1441.93,0.00063199,120,"2024-10-25T17:50:47.666",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822044,1729878647675,-500.0,0.00063199,120,"2024-10-25T17:50:47.675",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822046,1729878647684,-6210.12479895,0.000632,120,"2024-10-25T17:50:47.684",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822049,1729878647700,-9739.16478697,0.000632,120,"2024-10-25T17:50:47.700",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822051,1729878647709,-500.0,0.00063256,120,"2024-10-25T17:50:47.709",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822053,1729878647717,-3000.0,0.000633,120,"2024-10-25T17:50:47.717",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822055,1729878647726,-500.0,0.0006337,120,"2024-10-25T17:50:47.726",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822057,1729878647735,-1000.0,0.00063497,120,"2024-10-25T17:50:47.735",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822059,1729878647745,-1073.28461729,0.00063497,120,"2024-10-25T17:50:47.745",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822061,1729878647756,-659.83793112,0.00063497,120,"2024-10-25T17:50:47.756",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822066,1729878647791,-15288.83745159,0.00063497,120,"2024-10-25T17:50:47.791",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822068,1729878647800,-778.83,0.00063497,120,"2024-10-25T17:50:47.800",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822070,1729878647809,-1261.3,0.00063497,120,"2024-10-25T17:50:47.809",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822071,1729878647818,-500.0,0.00063497,21,"2024-10-25T17:50:47.818",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822073,1729878647827,-500.0,0.00063497,120,"2024-10-25T17:50:47.827",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822075,1729878647836,-617.47992419,0.00063497,120,"2024-10-25T17:50:47.836",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822077,1729878647845,-555.76,0.00063497,120,"2024-10-25T17:50:47.845",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822079,1729878647855,-1209.31,0.00063497,120,"2024-10-25T17:50:47.855",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822081,1729878647864,-500.0,0.00063498,120,"2024-10-25T17:50:47.864",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822083,1729878647873,-1269.15119497,0.00063499,120,"2024-10-25T17:50:47.873",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822085,1729878647882,-1000.0,0.00063499,120,"2024-10-25T17:50:47.882",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822087,1729878647891,-1000.0,0.00063499,120,"2024-10-25T17:50:47.891",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822089,1729878647900,-1000.0,0.00063499,120,"2024-10-25T17:50:47.900",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822091,1729878647909,-1000.0,0.00063499,120,"2024-10-25T17:50:47.909",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822093,1729878647918,-1000.0,0.00063499,120,"2024-10-25T17:50:47.918",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822095,1729878647927,-300.0,0.000635,2,"2024-10-25T17:50:47.927",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822097,1729878647936,-2540.62,0.000635,60,"2024-10-25T17:50:47.936",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822099,1729878647945,-500.0,0.00063501,120,"2024-10-25T17:50:47.945",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822101,1729878647955,-500.0,0.00063527,120,"2024-10-25T17:50:47.955",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822103,1729878647965,-151.44,0.00063562,60,"2024-10-25T17:50:47.965",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822105,1729878647976,-500.0,0.00063629,120,"2024-10-25T17:50:47.976",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822108,1729878647986,-179.05231008,0.00063698,120,"2024-10-25T17:50:47.986",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822110,1729878647996,-757.42,0.00063699,60,"2024-10-25T17:50:47.996",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822112,1729878648005,-757.42,0.00063699,60,"2024-10-25T17:50:48.005",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822114,1729878648014,-757.42,0.00063699,60,"2024-10-25T17:50:48.014",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822115,1729878648024,-757.42,0.00063699,60,"2024-10-25T17:50:48.024",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822117,1729878648033,-920.23,0.00063699,120,"2024-10-25T17:50:48.033",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822120,1729878648044,-518.02,0.00063699,120,"2024-10-25T17:50:48.044",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822122,1729878648053,-500.0,0.00063699,120,"2024-10-25T17:50:48.053",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822123,1729878648062,-532.75,0.00063699,120,"2024-10-25T17:50:48.062",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822125,1729878648070,-562.91,0.00063699,120,"2024-10-25T17:50:48.070",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822127,1729878648079,-810.15,0.00063699,120,"2024-10-25T17:50:48.079",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822130,1729878648089,-500.0,0.00063699,120,"2024-10-25T17:50:48.089",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822131,1729878648098,-729.17,0.00063699,120,"2024-10-25T17:50:48.098",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822133,1729878648108,-897.8,0.00063699,4,"2024-10-25T17:50:48.108",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822135,1729878648118,-500.0,0.00063699,120,"2024-10-25T17:50:48.118",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822137,1729878648128,-524.29,0.00063699,120,"2024-10-25T17:50:48.128",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822139,1729878648137,-151.0,0.000637,120,"2024-10-25T17:50:48.137",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822141,1729878648146,-151.0,0.000637,120,"2024-10-25T17:50:48.146",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822143,1729878648155,-151.0,0.000637,120,"2024-10-25T17:50:48.155",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822145,1729878648164,-24670.21911916,0.000637,61,"2024-10-25T17:50:48.164",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822150,1729878648338,-686.56630474,0.000637,61,"2024-10-25T17:50:48.338",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822637,1729878908882,164.18,0.00015342,2,"2024-10-25T17:55:08.882",0.00043069999999999995,87.06,0.9945791142715721,2236243135.506814]
[340822654,1729879831724,-1000.0,0.00045,2,"2024-10-25T18:10:31.724",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822655,1729879831736,-150.0,0.000524,2,"2024-10-25T18:10:31.736",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822656,1729879831748,-352.697512,0.000524,90,"2024-10-25T18:10:31.748",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822657,1729879831759,-69.102488,0.00054794,120,"2024-10-25T18:10:31.759",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822658,1729879831780,-390.897512,0.00054794,120,"2024-10-25T18:10:31.780",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822659,1729879831791,-500.0,0.00054794,120,"2024-10-25T18:10:31.791",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822660,1729879831806,-186.27,0.00055,7,"2024-10-25T18:10:31.806",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822661,1729879831822,-2131.0,0.000551,90,"2024-10-25T18:10:31.822",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822662,1729879831834,-674.0,0.00056,12,"2024-10-25T18:10:31.834",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822663,1729879831844,-300.08,0.00056609,2,"2024-10-25T18:10:31.844",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822664,1729879831856,-157.0,0.0005836,2,"2024-10-25T18:10:31.856",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822665,1729879831867,-1000.0,0.00058388,120,"2024-10-25T18:10:31.867",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822666,1729879831877,-250.0,0.00058614,120,"2024-10-25T18:10:31.877",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822667,1729879831888,-250.0,0.00058641,120,"2024-10-25T18:10:31.888",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822668,1729879831899,-9112.09243474,0.00058706,2,"2024-10-25T18:10:31.899",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822669,1729879831911,-509.22801043,0.00058706,2,"2024-10-25T18:10:31.911",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822670,1729879831923,-500.0,0.00058706,2,"2024-10-25T18:10:31.923",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822671,1729879831935,-679.71,0.00058706,2,"2024-10-25T18:10:31.935",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822672,1729879831947,-2407.74016908,0.00058706,2,"2024-10-25T18:10:31.947",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822673,1729879831959,-78.98938575,0.00058706,2,"2024-10-25T18:10:31.959",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822674,1729879831969,-300.08,0.00058873,2,"2024-10-25T18:10:31.969",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822675,1729879831978,-332.53061425,0.00058986,2,"2024-10-25T18:10:31.978",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822676,1729879832001,-257.757495,0.00058986,2,"2024-10-25T18:10:32.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822677,1729879832091,-1335.20440426,0.00058986,2,"2024-10-25T18:10:32.091",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822679,1729879832103,-333.0,0.00058986,2,"2024-10-25T18:10:32.103",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822690,1729879837747,-2648.57748649,0.00058986,2,"2024-10-25T18:10:37.747",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822692,1729879837757,-251.95108313,0.00059785,120,"2024-10-25T18:10:37.757",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822695,1729879837845,-1436.5381149,0.00059785,120,"2024-10-25T18:10:37.845",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822696,1729879837855,-284.63,0.000599,14,"2024-10-25T18:10:37.855",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822697,1729879837863,-168.33,0.000599,120,"2024-10-25T18:10:37.863",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822698,1729879837872,-1814.4439,0.00060063,2,"2024-10-25T18:10:37.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822699,1729879837882,-1921.5528,0.00060063,2,"2024-10-25T18:10:37.882",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822700,1729879837892,-1694.486,0.00060072,2,"2024-10-25T18:10:37.892",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822701,1729879837901,-451.0107,0.00060073,2,"2024-10-25T18:10:37.901",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822702,1729879837910,-203.6619,0.00060073,2,"2024-10-25T18:10:37.910",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822703,1729879837920,-1577.6814,0.00060073,2,"2024-10-25T18:10:37.920",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822704,1729879837929,-2500.0,0.00060073,2,"2024-10-25T18:10:37.929",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822705,1729879837938,-1000.0,0.00060073,2,"2024-10-25T18:10:37.938",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822706,1729879837947,-319.24566567,0.00060073,15,"2024-10-25T18:10:37.947",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822707,1729879837957,-500.0,0.00060092,120,"2024-10-25T18:10:37.957",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822708,1729879837966,-500.0,0.00060129,120,"2024-10-25T18:10:37.966",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822709,1729879837976,-152.0,0.00060153,3,"2024-10-25T18:10:37.976",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822710,1729879837985,-19138.82791942,0.00060163,2,"2024-10-25T18:10:37.985",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822711,1729879837996,-7486.479,0.00060163,2,"2024-10-25T18:10:37.996",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822712,1729879838007,-3128.03476022,0.00060163,2,"2024-10-25T18:10:38.007",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822713,1729879838020,-3110.53844843,0.00060163,2,"2024-10-25T18:10:38.020",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822714,1729879838031,-1984.73787,0.00060163,2,"2024-10-25T18:10:38.031",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822715,1729879838042,-883.84793879,0.00060163,2,"2024-10-25T18:10:38.042",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822716,1729879838052,-9030.25868714,0.00060163,2,"2024-10-25T18:10:38.052",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822717,1729879838063,-2251.197076,0.00060163,2,"2024-10-25T18:10:38.063",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822718,1729879838072,-202.94291607,0.00060172,32,"2024-10-25T18:10:38.072",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822719,1729879838081,-172.02601407,0.00060173,2,"2024-10-25T18:10:38.081",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822720,1729879838092,-661.67,0.00060173,2,"2024-10-25T18:10:38.092",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822721,1729879838103,-333.14,0.00060173,2,"2024-10-25T18:10:38.103",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822722,1729879838115,-4120.71666356,0.00060173,2,"2024-10-25T18:10:38.115",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822723,1729879838126,-80395.61542237,0.00060173,2,"2024-10-25T18:10:38.126",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822724,1729879838135,-500.0,0.00060173,2,"2024-10-25T18:10:38.135",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822725,1729879838144,-5100.4944,0.00060173,2,"2024-10-25T18:10:38.144",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822726,1729879838153,-6245.8935078,0.00060173,2,"2024-10-25T18:10:38.153",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822727,1729879838194,-93754.1064922,0.00060173,2,"2024-10-25T18:10:38.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822728,1729879838203,-43105.308029,0.00060253,14,"2024-10-25T18:10:38.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822729,1729879838213,-81900.0852551,0.00060263,14,"2024-10-25T18:10:38.213",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822730,1729879838223,-500.0,0.00060272,14,"2024-10-25T18:10:38.223",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822731,1729879838233,-500.0,0.00060273,120,"2024-10-25T18:10:38.233",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822732,1729879838245,-500.0,0.00060273,120,"2024-10-25T18:10:38.245",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822733,1729879838254,-500.0,0.00060273,120,"2024-10-25T18:10:38.254",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822734,1729879838263,-500.0,0.00060273,120,"2024-10-25T18:10:38.263",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822735,1729879838275,-500.0,0.00060273,120,"2024-10-25T18:10:38.275",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822736,1729879838285,-500.0,0.00060273,120,"2024-10-25T18:10:38.285",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822737,1729879838295,-632.55967898,0.00060273,120,"2024-10-25T18:10:38.295",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822738,1729879838304,-500.0,0.00060273,120,"2024-10-25T18:10:38.304",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822739,1729879838313,-500.0,0.00060273,120,"2024-10-25T18:10:38.313",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822740,1729879838322,-161.67804519,0.00060273,120,"2024-10-25T18:10:38.322",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822741,1729879838332,-500.0,0.00060273,120,"2024-10-25T18:10:38.332",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822742,1729879838341,-500.0,0.00060273,120,"2024-10-25T18:10:38.341",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822743,1729879838350,-411.95954132,0.00060273,120,"2024-10-25T18:10:38.350",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822744,1729879838359,-444.1267207,0.00060273,120,"2024-10-25T18:10:38.359",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822745,1729879838368,-531.41349098,0.00060273,120,"2024-10-25T18:10:38.368",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822746,1729879838378,-576.69196374,0.00060273,120,"2024-10-25T18:10:38.378",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822747,1729879838387,-500.0,0.00060273,2,"2024-10-25T18:10:38.387",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822748,1729879838396,-500.0,0.00060273,2,"2024-10-25T18:10:38.396",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822749,1729879838406,-540.04228863,0.00060273,120,"2024-10-25T18:10:38.406",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822750,1729879838415,-506.97986953,0.00060273,120,"2024-10-25T18:10:38.415",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822751,1729879838424,-510.64846732,0.00060273,120,"2024-10-25T18:10:38.424",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822752,1729879838433,-524.40810946,0.00060273,120,"2024-10-25T18:10:38.433",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822753,1729879838442,-548.1338779,0.00060273,120,"2024-10-25T18:10:38.442",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822754,1729879838452,-312.81643619,0.00060273,120,"2024-10-25T18:10:38.452",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822755,1729879838461,-525.44268845,0.00060273,120,"2024-10-25T18:10:38.461",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822756,1729879838470,-500.0,0.00060273,120,"2024-10-25T18:10:38.470",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822757,1729879838480,-1000.0,0.00060273,120,"2024-10-25T18:10:38.480",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822758,1729879838489,-1000.0,0.00060273,120,"2024-10-25T18:10:38.489",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822759,1729879838499,-500.0,0.00060273,120,"2024-10-25T18:10:38.499",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822760,1729879838508,-500.0,0.00060273,120,"2024-10-25T18:10:38.508",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822761,1729879838520,-500.0,0.00060273,120,"2024-10-25T18:10:38.520",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822762,1729879838529,-500.0,0.00060273,120,"2024-10-25T18:10:38.529",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822763,1729879838539,-596.9200938,0.00060273,60,"2024-10-25T18:10:38.539",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822764,1729879838548,-500.0,0.00060273,7,"2024-10-25T18:10:38.548",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822765,1729879838557,-500.0,0.00060273,7,"2024-10-25T18:10:38.557",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822766,1729879838567,-500.0,0.00060273,7,"2024-10-25T18:10:38.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822767,1729879838576,-500.0,0.00060273,7,"2024-10-25T18:10:38.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822768,1729879838586,-198.18465195,0.00060273,7,"2024-10-25T18:10:38.586",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822769,1729879838702,-266.72482534,0.00060273,120,"2024-10-25T18:10:38.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822770,1729879838712,-245.93694787,0.00060273,120,"2024-10-25T18:10:38.712",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822771,1729879838722,-434.89139365,0.00060273,120,"2024-10-25T18:10:38.722",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822772,1729879838731,-573.08,0.00060273,120,"2024-10-25T18:10:38.731",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822773,1729879838741,-536.29397376,0.00060273,120,"2024-10-25T18:10:38.741",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822774,1729879838750,-500.0,0.00060273,120,"2024-10-25T18:10:38.750",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822775,1729879838759,-500.0,0.00060273,120,"2024-10-25T18:10:38.759",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822776,1729879838772,-500.0,0.00060273,120,"2024-10-25T18:10:38.772",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822777,1729879838781,-500.0,0.00060273,120,"2024-10-25T18:10:38.781",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822778,1729879838791,-500.0,0.00060273,5,"2024-10-25T18:10:38.791",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822779,1729879838800,-533.88723052,0.00060273,120,"2024-10-25T18:10:38.800",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822780,1729879838809,-497.46575235,0.00060273,120,"2024-10-25T18:10:38.809",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822781,1729879838819,-500.0,0.00060273,120,"2024-10-25T18:10:38.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822782,1729879838829,-500.0,0.00060273,120,"2024-10-25T18:10:38.829",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822783,1729879838838,-500.0,0.00060273,120,"2024-10-25T18:10:38.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822784,1729879838848,-500.0,0.00060273,120,"2024-10-25T18:10:38.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822785,1729879838857,-625.28027637,0.00060273,120,"2024-10-25T18:10:38.857",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822786,1729879838866,-499.75295854,0.00060273,120,"2024-10-25T18:10:38.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822787,1729879838877,-500.0,0.00060273,120,"2024-10-25T18:10:38.877",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822788,1729879838886,-500.0,0.00060273,120,"2024-10-25T18:10:38.886",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822789,1729879838896,-500.0,0.00060273,120,"2024-10-25T18:10:38.896",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822790,1729879838905,-629.77964931,0.00060273,120,"2024-10-25T18:10:38.905",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822791,1729879838914,-1448.27,0.00060273,120,"2024-10-25T18:10:38.914",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822792,1729879838924,-1448.27,0.00060273,120,"2024-10-25T18:10:38.924",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822793,1729879838933,-1448.27,0.00060273,120,"2024-10-25T18:10:38.933",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822794,1729879838943,-1448.27,0.00060273,120,"2024-10-25T18:10:38.943",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822795,1729879838952,-217.87250387,0.00060273,120,"2024-10-25T18:10:38.952",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822796,1729879838962,-500.0,0.00060273,120,"2024-10-25T18:10:38.962",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822797,1729879838971,-537.77562874,0.00060273,120,"2024-10-25T18:10:38.971",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822798,1729879838980,-628.35512176,0.00060273,120,"2024-10-25T18:10:38.980",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822799,1729879838990,-498.15359995,0.00060273,120,"2024-10-25T18:10:38.990",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822800,1729879838999,-500.0,0.00060273,120,"2024-10-25T18:10:38.999",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822801,1729879839008,-500.0,0.00060273,120,"2024-10-25T18:10:39.008",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822802,1729879839019,-500.0,0.00060273,120,"2024-10-25T18:10:39.019",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822803,1729879839032,-564.14,0.00060273,120,"2024-10-25T18:10:39.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822804,1729879839043,-500.0,0.00060273,120,"2024-10-25T18:10:39.043",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822805,1729879839052,-500.0,0.00060273,120,"2024-10-25T18:10:39.052",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822806,1729879839062,-500.0,0.00060273,120,"2024-10-25T18:10:39.062",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822807,1729879839072,-500.0,0.00060273,120,"2024-10-25T18:10:39.072",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822808,1729879839082,-500.0,0.00060273,120,"2024-10-25T18:10:39.082",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822809,1729879839091,-500.0,0.00060273,120,"2024-10-25T18:10:39.091",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822810,1729879839101,-500.0,0.00060273,120,"2024-10-25T18:10:39.101",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822811,1729879839110,-500.0,0.00060273,120,"2024-10-25T18:10:39.110",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822812,1729879839119,-500.0,0.00060273,120,"2024-10-25T18:10:39.119",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822813,1729879839128,-500.0,0.00060273,120,"2024-10-25T18:10:39.128",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822814,1729879839137,-523.09,0.00060273,120,"2024-10-25T18:10:39.137",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822815,1729879839147,-523.09,0.00060273,120,"2024-10-25T18:10:39.147",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822816,1729879839157,-523.09,0.00060273,120,"2024-10-25T18:10:39.157",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822817,1729879839166,-523.09,0.00060273,120,"2024-10-25T18:10:39.166",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822818,1729879839176,-523.09,0.00060273,120,"2024-10-25T18:10:39.176",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822819,1729879839185,-523.09,0.00060273,120,"2024-10-25T18:10:39.185",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822820,1729879839194,-619.64,0.00060273,120,"2024-10-25T18:10:39.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822821,1729879839203,-500.0,0.00060273,120,"2024-10-25T18:10:39.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822822,1729879839213,-500.0,0.00060273,120,"2024-10-25T18:10:39.213",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822823,1729879839222,-500.0,0.00060273,120,"2024-10-25T18:10:39.222",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822824,1729879839231,-508.09531073,0.00060273,120,"2024-10-25T18:10:39.231",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822825,1729879839242,-505.67740929,0.00060273,120,"2024-10-25T18:10:39.242",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822826,1729879839251,-512.15589394,0.00060273,120,"2024-10-25T18:10:39.251",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822827,1729879839261,-503.42339525,0.00060273,120,"2024-10-25T18:10:39.261",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822828,1729879839276,-500.0,0.00060273,120,"2024-10-25T18:10:39.276",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822829,1729879839287,-500.0,0.00060273,120,"2024-10-25T18:10:39.287",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822830,1729879839297,-500.0,0.00060273,120,"2024-10-25T18:10:39.297",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822831,1729879839307,-500.0,0.00060273,120,"2024-10-25T18:10:39.307",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822832,1729879839316,-395.32459142,0.00060273,120,"2024-10-25T18:10:39.316",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822833,1729879839326,-500.0,0.00060273,120,"2024-10-25T18:10:39.326",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822834,1729879839335,-500.0,0.00060273,120,"2024-10-25T18:10:39.335",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822835,1729879839345,-520.87103698,0.00060273,120,"2024-10-25T18:10:39.345",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822836,1729879839355,-500.0,0.00060273,120,"2024-10-25T18:10:39.355",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822837,1729879839364,-383.85611119,0.00060273,120,"2024-10-25T18:10:39.364",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822838,1729879839373,-512.37581991,0.00060273,120,"2024-10-25T18:10:39.373",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822839,1729879839383,-337.26407195,0.00060273,120,"2024-10-25T18:10:39.383",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822840,1729879839392,-500.0,0.00060273,120,"2024-10-25T18:10:39.392",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822841,1729879839401,-503.15574307,0.00060273,120,"2024-10-25T18:10:39.401",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822842,1729879839410,-315.15497997,0.00060273,120,"2024-10-25T18:10:39.410",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822843,1729879839420,-500.0,0.00060273,120,"2024-10-25T18:10:39.420",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822844,1729879839429,-500.0,0.00060273,120,"2024-10-25T18:10:39.429",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822845,1729879839438,-500.0,0.00060273,120,"2024-10-25T18:10:39.438",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822846,1729879839447,-500.0,0.00060273,120,"2024-10-25T18:10:39.447",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822847,1729879839457,-500.0,0.00060273,120,"2024-10-25T18:10:39.457",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822848,1729879839466,-500.0,0.00060273,120,"2024-10-25T18:10:39.466",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822849,1729879839475,-500.0,0.00060273,120,"2024-10-25T18:10:39.475",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822850,1729879839484,-500.0,0.00060273,120,"2024-10-25T18:10:39.484",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822851,1729879839493,-500.0,0.00060273,120,"2024-10-25T18:10:39.493",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822852,1729879839503,-500.0,0.00060273,120,"2024-10-25T18:10:39.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822853,1729879839513,-500.0,0.00060273,120,"2024-10-25T18:10:39.513",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822854,1729879839524,-500.0,0.00060273,120,"2024-10-25T18:10:39.524",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822856,1729879839533,-500.0,0.00060273,120,"2024-10-25T18:10:39.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822857,1729879839542,-500.0,0.00060273,2,"2024-10-25T18:10:39.542",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822858,1729879839552,-500.0,0.00060273,120,"2024-10-25T18:10:39.552",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822859,1729879839561,-500.0,0.00060273,120,"2024-10-25T18:10:39.561",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822860,1729879839570,-500.0,0.00060273,120,"2024-10-25T18:10:39.570",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822861,1729879839579,-500.0,0.00060273,120,"2024-10-25T18:10:39.579",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822862,1729879839588,-500.0,0.00060273,120,"2024-10-25T18:10:39.588",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822863,1729879839598,-347.41506804,0.00060273,120,"2024-10-25T18:10:39.598",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822864,1729879839607,-894.92,0.00060273,120,"2024-10-25T18:10:39.607",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822865,1729879839617,-894.92,0.00060273,120,"2024-10-25T18:10:39.617",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822866,1729879839626,-894.92,0.00060273,120,"2024-10-25T18:10:39.626",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822868,1729879839635,-894.92,0.00060273,120,"2024-10-25T18:10:39.635",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822869,1729879839644,-500.0,0.00060273,120,"2024-10-25T18:10:39.644",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822870,1729879839654,-500.0,0.00060273,120,"2024-10-25T18:10:39.654",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822871,1729879839663,-500.0,0.00060273,120,"2024-10-25T18:10:39.663",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822873,1729879839673,-168.59373657,0.00060273,120,"2024-10-25T18:10:39.673",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822874,1729879839682,-500.0,0.00060273,120,"2024-10-25T18:10:39.682",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822876,1729879839692,-499.26517448,0.00060273,120,"2024-10-25T18:10:39.692",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822878,1729879839702,-500.0,0.00060273,120,"2024-10-25T18:10:39.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822879,1729879839712,-533.12,0.00060273,120,"2024-10-25T18:10:39.712",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822880,1729879839721,-533.12,0.00060273,120,"2024-10-25T18:10:39.721",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822881,1729879839731,-533.12,0.00060273,120,"2024-10-25T18:10:39.731",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822882,1729879839740,-533.12,0.00060273,120,"2024-10-25T18:10:39.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822883,1729879839749,-500.0,0.00060273,120,"2024-10-25T18:10:39.749",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822884,1729879839759,-500.0,0.00060273,120,"2024-10-25T18:10:39.759",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822885,1729879839769,-500.0,0.00060273,120,"2024-10-25T18:10:39.769",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822886,1729879839782,-500.0,0.00060273,55,"2024-10-25T18:10:39.782",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822887,1729879839793,-349.52825732,0.00060273,120,"2024-10-25T18:10:39.793",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822888,1729879839802,-728.51,0.00060273,120,"2024-10-25T18:10:39.802",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822889,1729879839811,-500.0,0.00060273,120,"2024-10-25T18:10:39.811",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822890,1729879839821,-500.0,0.00060273,120,"2024-10-25T18:10:39.821",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822891,1729879839830,-500.0,0.00060273,120,"2024-10-25T18:10:39.830",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822892,1729879839839,-652.13,0.00060273,120,"2024-10-25T18:10:39.839",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822893,1729879839848,-500.0,0.00060273,120,"2024-10-25T18:10:39.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822894,1729879839857,-1141.53,0.00060273,120,"2024-10-25T18:10:39.857",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822895,1729879839867,-500.0,0.00060273,120,"2024-10-25T18:10:39.867",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822896,1729879839876,-821.18,0.00060273,120,"2024-10-25T18:10:39.876",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822897,1729879839885,-821.18,0.00060273,120,"2024-10-25T18:10:39.885",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822898,1729879839895,-821.18,0.00060273,120,"2024-10-25T18:10:39.895",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822899,1729879839904,-821.18,0.00060273,120,"2024-10-25T18:10:39.904",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822900,1729879839913,-14184.97,0.00060273,120,"2024-10-25T18:10:39.913",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822901,1729879839922,-14184.97,0.00060273,120,"2024-10-25T18:10:39.922",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822902,1729879839931,-649.02,0.00060273,120,"2024-10-25T18:10:39.931",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822903,1729879839940,-500.0,0.00060273,120,"2024-10-25T18:10:39.940",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822904,1729879839949,-649.02,0.00060273,120,"2024-10-25T18:10:39.949",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822905,1729879839958,-500.0,0.00060273,120,"2024-10-25T18:10:39.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822906,1729879839967,-212.41459362,0.00060273,120,"2024-10-25T18:10:39.967",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822907,1729879839976,-500.0,0.00060273,120,"2024-10-25T18:10:39.976",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822908,1729879839985,-577.5677799,0.00060273,120,"2024-10-25T18:10:39.985",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822909,1729879839994,-536.15223749,0.00060273,120,"2024-10-25T18:10:39.994",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822910,1729879840004,-500.0,0.00060273,120,"2024-10-25T18:10:40.004",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822911,1729879840013,-500.0,0.00060273,120,"2024-10-25T18:10:40.013",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822912,1729879840024,-500.0,0.00060273,120,"2024-10-25T18:10:40.024",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822913,1729879840033,-500.0,0.00060273,120,"2024-10-25T18:10:40.033",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822914,1729879840042,-1051.08,0.00060273,120,"2024-10-25T18:10:40.042",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822915,1729879840051,-1051.08,0.00060273,120,"2024-10-25T18:10:40.051",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822916,1729879840060,-500.0,0.00060273,120,"2024-10-25T18:10:40.060",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822917,1729879840069,-538.97598774,0.00060273,120,"2024-10-25T18:10:40.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822918,1729879840078,-500.0,0.00060273,21,"2024-10-25T18:10:40.078",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822919,1729879840087,-500.0,0.00060273,21,"2024-10-25T18:10:40.087",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822920,1729879840097,-543.24831443,0.00060273,120,"2024-10-25T18:10:40.097",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822921,1729879840106,-641.37,0.00060273,120,"2024-10-25T18:10:40.106",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822922,1729879840114,-545.74011966,0.00060273,120,"2024-10-25T18:10:40.114",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822923,1729879840123,-2814.21,0.00060273,120,"2024-10-25T18:10:40.123",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822924,1729879840132,-2814.21,0.00060273,120,"2024-10-25T18:10:40.132",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822925,1729879840141,-500.0,0.00060273,120,"2024-10-25T18:10:40.141",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822926,1729879840150,-500.0,0.00060273,120,"2024-10-25T18:10:40.150",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822927,1729879840160,-500.0,0.00060273,120,"2024-10-25T18:10:40.160",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822928,1729879840169,-500.0,0.00060273,120,"2024-10-25T18:10:40.169",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822929,1729879840178,-500.0,0.00060273,120,"2024-10-25T18:10:40.178",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822930,1729879840187,-500.0,0.00060273,120,"2024-10-25T18:10:40.187",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822931,1729879840196,-500.0,0.00060273,120,"2024-10-25T18:10:40.196",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822932,1729879840205,-500.0,0.00060273,120,"2024-10-25T18:10:40.205",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822933,1729879840214,-500.0,0.00060273,120,"2024-10-25T18:10:40.214",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822934,1729879840223,-500.0,0.00060273,120,"2024-10-25T18:10:40.223",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822935,1729879840233,-500.0,0.00060273,120,"2024-10-25T18:10:40.233",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822936,1729879840242,-500.0,0.00060273,120,"2024-10-25T18:10:40.242",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822937,1729879840251,-482.52141491,0.00060273,120,"2024-10-25T18:10:40.251",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822938,1729879840262,-603.64770457,0.00060273,120,"2024-10-25T18:10:40.262",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822939,1729879840275,-587.28673579,0.00060273,120,"2024-10-25T18:10:40.275",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822940,1729879840284,-500.0,0.00060273,120,"2024-10-25T18:10:40.284",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822941,1729879840294,-500.0,0.00060273,120,"2024-10-25T18:10:40.294",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822942,1729879840303,-500.0,0.00060273,120,"2024-10-25T18:10:40.303",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822943,1729879840312,-500.0,0.00060273,120,"2024-10-25T18:10:40.312",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822944,1729879840321,-500.0,0.00060273,120,"2024-10-25T18:10:40.321",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822945,1729879840332,-500.0,0.00060273,120,"2024-10-25T18:10:40.332",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822946,1729879840341,-500.0,0.00060273,120,"2024-10-25T18:10:40.341",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822947,1729879840350,-500.0,0.00060273,120,"2024-10-25T18:10:40.350",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822948,1729879840359,-500.0,0.00060273,120,"2024-10-25T18:10:40.359",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822949,1729879840368,-509.45,0.00060273,120,"2024-10-25T18:10:40.368",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822950,1729879840377,-509.45,0.00060273,120,"2024-10-25T18:10:40.377",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822951,1729879840386,-899.73,0.00060273,120,"2024-10-25T18:10:40.386",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822952,1729879840395,-899.73,0.00060273,120,"2024-10-25T18:10:40.395",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822953,1729879840404,-500.0,0.00060273,120,"2024-10-25T18:10:40.404",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822954,1729879840413,-500.0,0.00060273,120,"2024-10-25T18:10:40.413",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822955,1729879840423,-500.0,0.00060273,120,"2024-10-25T18:10:40.423",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822956,1729879840431,-500.0,0.00060273,120,"2024-10-25T18:10:40.431",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822957,1729879840441,-500.0,0.00060273,120,"2024-10-25T18:10:40.441",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822958,1729879840450,-500.0,0.00060273,120,"2024-10-25T18:10:40.450",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822959,1729879840460,-500.0,0.00060273,120,"2024-10-25T18:10:40.460",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822960,1729879840470,-500.0,0.00060273,120,"2024-10-25T18:10:40.470",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822961,1729879840479,-500.0,0.00060273,120,"2024-10-25T18:10:40.479",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822962,1729879840488,-698.79,0.00060273,120,"2024-10-25T18:10:40.488",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822963,1729879840498,-730.66,0.00060273,120,"2024-10-25T18:10:40.498",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822964,1729879840507,-730.66,0.00060273,120,"2024-10-25T18:10:40.507",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822965,1729879840517,-500.0,0.00060273,120,"2024-10-25T18:10:40.517",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822966,1729879840528,-500.0,0.00060273,120,"2024-10-25T18:10:40.528",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822967,1729879840537,-500.0,0.00060273,120,"2024-10-25T18:10:40.537",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822968,1729879840547,-500.0,0.00060273,120,"2024-10-25T18:10:40.547",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822969,1729879840556,-243.98576027,0.00060273,120,"2024-10-25T18:10:40.556",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822970,1729879840565,-219.08195481,0.00060273,120,"2024-10-25T18:10:40.565",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822971,1729879840574,-500.0,0.00060273,120,"2024-10-25T18:10:40.574",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822972,1729879840584,-500.0,0.00060273,120,"2024-10-25T18:10:40.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822973,1729879840593,-500.0,0.00060273,120,"2024-10-25T18:10:40.593",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822974,1729879840602,-476.0811765,0.00060273,120,"2024-10-25T18:10:40.602",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822975,1729879840611,-860.39,0.00060273,4,"2024-10-25T18:10:40.611",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822976,1729879840621,-500.0,0.00060273,120,"2024-10-25T18:10:40.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822977,1729879840631,-500.0,0.00060273,120,"2024-10-25T18:10:40.631",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822978,1729879840640,-500.0,0.00060273,120,"2024-10-25T18:10:40.640",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822979,1729879840650,-500.0,0.00060273,120,"2024-10-25T18:10:40.650",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822980,1729879840659,-502.45,0.00060273,120,"2024-10-25T18:10:40.659",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822981,1729879840669,-1000.0,0.00060273,120,"2024-10-25T18:10:40.669",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822982,1729879840679,-2338.38,0.00060273,120,"2024-10-25T18:10:40.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822983,1729879840688,-2338.38,0.00060273,120,"2024-10-25T18:10:40.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822984,1729879840698,-500.0,0.00060273,120,"2024-10-25T18:10:40.698",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822985,1729879840707,-500.0,0.00060273,120,"2024-10-25T18:10:40.707",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822986,1729879840717,-500.0,0.00060273,120,"2024-10-25T18:10:40.717",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822987,1729879840726,-500.0,0.00060273,120,"2024-10-25T18:10:40.726",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822988,1729879840737,-500.0,0.00060273,7,"2024-10-25T18:10:40.737",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822989,1729879840747,-1158.92,0.00060273,120,"2024-10-25T18:10:40.747",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822990,1729879840756,-500.0,0.00060342,15,"2024-10-25T18:10:40.756",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822991,1729879840765,-500.0,0.00060347,2,"2024-10-25T18:10:40.765",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822992,1729879840776,-500.0,0.00060359,120,"2024-10-25T18:10:40.776",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822993,1729879840786,-500.0,0.00060402,120,"2024-10-25T18:10:40.786",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822994,1729879840796,-327.57708598,0.00060481,7,"2024-10-25T18:10:40.796",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822995,1729879840805,-167.0,0.0006055,2,"2024-10-25T18:10:40.805",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822996,1729879840814,-319.24566563,0.00060609,15,"2024-10-25T18:10:40.814",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822997,1729879840824,-151.36,0.00060869,120,"2024-10-25T18:10:40.824",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822998,1729879840833,-197.97257304,0.00060869,7,"2024-10-25T18:10:40.833",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340822999,1729879840842,-500.0,0.00060874,120,"2024-10-25T18:10:40.842",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823000,1729879840851,-8621.0616058,0.00060878,14,"2024-10-25T18:10:40.851",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823001,1729879840861,-12931.5924087,0.00060879,14,"2024-10-25T18:10:40.861",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823002,1729879840870,-6788.53049064,0.00060879,12,"2024-10-25T18:10:40.870",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823003,1729879840879,-4310.5308029,0.00060888,14,"2024-10-25T18:10:40.879",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823004,1729879840888,-6788.53049064,0.00060888,12,"2024-10-25T18:10:40.888",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823005,1729879840897,-4310.5308029,0.00060889,14,"2024-10-25T18:10:40.897",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823006,1729879840907,-500.0,0.00060898,120,"2024-10-25T18:10:40.907",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823007,1729879840916,-1448.27,0.00060898,120,"2024-10-25T18:10:40.916",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823008,1729879840925,-500.0,0.00060898,120,"2024-10-25T18:10:40.925",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823009,1729879840934,-500.0,0.00060898,120,"2024-10-25T18:10:40.934",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823010,1729879840945,-500.0,0.00060898,120,"2024-10-25T18:10:40.945",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823011,1729879840954,-217.13607892,0.00060898,2,"2024-10-25T18:10:40.954",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823012,1729879840964,-894.92,0.00060898,120,"2024-10-25T18:10:40.964",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823013,1729879840973,-533.12,0.00060898,120,"2024-10-25T18:10:40.973",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823014,1729879840983,-500.0,0.00060898,120,"2024-10-25T18:10:40.983",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823015,1729879840992,-500.0,0.00060898,120,"2024-10-25T18:10:40.992",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823016,1729879841001,-500.0,0.00060898,120,"2024-10-25T18:10:41.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823017,1729879841011,-728.51,0.00060898,120,"2024-10-25T18:10:41.011",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823018,1729879841022,-821.18,0.00060898,120,"2024-10-25T18:10:41.022",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823019,1729879841031,-500.0,0.00060898,120,"2024-10-25T18:10:41.031",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823020,1729879841041,-500.0,0.00060898,120,"2024-10-25T18:10:41.041",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823021,1729879841050,-500.0,0.00060898,120,"2024-10-25T18:10:41.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823022,1729879841060,-500.0,0.00060898,120,"2024-10-25T18:10:41.060",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823023,1729879841069,-641.37,0.00060898,120,"2024-10-25T18:10:41.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823024,1729879841169,-451.57661202,0.00060898,120,"2024-10-25T18:10:41.169",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823025,1729879841179,-500.0,0.00060898,120,"2024-10-25T18:10:41.179",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823026,1729879841189,-500.0,0.00060898,120,"2024-10-25T18:10:41.189",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823027,1729879841199,-500.0,0.00060898,120,"2024-10-25T18:10:41.199",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823028,1729879841208,-698.79,0.00060898,120,"2024-10-25T18:10:41.208",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823029,1729879841218,-500.0,0.00060898,120,"2024-10-25T18:10:41.218",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823030,1729879841227,-860.39,0.00060898,4,"2024-10-25T18:10:41.227",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823031,1729879841238,-500.0,0.00060898,120,"2024-10-25T18:10:41.238",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823032,1729879841247,-502.45,0.00060898,120,"2024-10-25T18:10:41.247",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823033,1729879841257,-500.0,0.00060899,120,"2024-10-25T18:10:41.257",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823034,1729879841269,-500.0,0.00060899,120,"2024-10-25T18:10:41.269",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823035,1729879841279,-1448.27,0.00060899,120,"2024-10-25T18:10:41.279",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823036,1729879841288,-500.0,0.00060899,120,"2024-10-25T18:10:41.288",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823037,1729879841297,-523.09,0.00060899,120,"2024-10-25T18:10:41.297",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823038,1729879841306,-500.0,0.00060899,120,"2024-10-25T18:10:41.306",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823039,1729879841315,-500.0,0.00060899,120,"2024-10-25T18:10:41.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823040,1729879841326,-500.0,0.00060899,120,"2024-10-25T18:10:41.326",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823041,1729879841335,-894.92,0.00060899,120,"2024-10-25T18:10:41.335",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823042,1729879841345,-533.12,0.00060899,120,"2024-10-25T18:10:41.345",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823043,1729879841354,-821.18,0.00060899,120,"2024-10-25T18:10:41.354",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823044,1729879841363,-500.0,0.00060899,120,"2024-10-25T18:10:41.363",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823045,1729879841372,-500.0,0.00060947,120,"2024-10-25T18:10:41.372",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823046,1729879841382,-378.13694075,0.00061059,2,"2024-10-25T18:10:41.382",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823047,1729879841391,-300.08,0.00061137,2,"2024-10-25T18:10:41.391",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823048,1729879841400,-319.24566563,0.00061146,15,"2024-10-25T18:10:41.400",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823049,1729879841409,-500.0,0.00061221,120,"2024-10-25T18:10:41.409",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823050,1729879841419,-539.0,0.000613,107,"2024-10-25T18:10:41.419",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823051,1729879841428,-6788.53049064,0.00061315,12,"2024-10-25T18:10:41.428",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823052,1729879841437,-4310.5308029,0.00061325,14,"2024-10-25T18:10:41.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823053,1729879841447,-500.0,0.00061335,120,"2024-10-25T18:10:41.447",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823055,1729879841456,-378.13694075,0.00061502,2,"2024-10-25T18:10:41.456",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823057,1729879841466,-500.0,0.00061555,120,"2024-10-25T18:10:41.466",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823058,1729879841475,-319.24566563,0.00061682,15,"2024-10-25T18:10:41.475",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823059,1729879841484,-232.39277181,0.00061712,15,"2024-10-25T18:10:41.484",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823060,1729879841493,-1000.0,0.00061717,2,"2024-10-25T18:10:41.493",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823061,1729879841502,-500.0,0.0006189,120,"2024-10-25T18:10:41.502",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823062,1729879841511,-500.0,0.00061904,120,"2024-10-25T18:10:41.511",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823063,1729879841522,-500.0,0.00061909,120,"2024-10-25T18:10:41.522",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823064,1729879841531,-378.13694075,0.00061944,2,"2024-10-25T18:10:41.531",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823065,1729879841540,-4310.5308029,0.00061988,14,"2024-10-25T18:10:41.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823066,1729879841549,-500.0,0.00061998,120,"2024-10-25T18:10:41.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823067,1729879841558,-500.0,0.00061998,120,"2024-10-25T18:10:41.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823068,1729879841568,-523.09,0.00061998,120,"2024-10-25T18:10:41.568",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823069,1729879841577,-500.0,0.00061998,120,"2024-10-25T18:10:41.577",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823070,1729879841587,-292.81209233,0.00062,120,"2024-10-25T18:10:41.587",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823071,1729879841596,-228.0,0.00062043,2,"2024-10-25T18:10:41.596",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823072,1729879841605,-319.24566563,0.00062218,15,"2024-10-25T18:10:41.605",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823073,1729879841615,-503.77734307,0.00062309,120,"2024-10-25T18:10:41.615",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823074,1729879841624,-6788.53049064,0.00062369,13,"2024-10-25T18:10:41.624",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823075,1729879841633,-4310.5308029,0.00062379,14,"2024-10-25T18:10:41.633",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823076,1729879841642,-378.13694075,0.00062387,2,"2024-10-25T18:10:41.642",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823077,1729879841652,-4310.5308029,0.00062388,14,"2024-10-25T18:10:41.652",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823078,1729879841661,-6788.53049064,0.00062388,13,"2024-10-25T18:10:41.661",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823079,1729879841670,-500.0,0.00062398,120,"2024-10-25T18:10:41.670",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823080,1729879841680,-500.0,0.00062398,120,"2024-10-25T18:10:41.680",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823081,1729879841689,-564.14,0.00062398,120,"2024-10-25T18:10:41.689",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823082,1729879841698,-500.0,0.00062398,120,"2024-10-25T18:10:41.698",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823083,1729879841707,-500.0,0.00062398,120,"2024-10-25T18:10:41.707",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823084,1729879841716,-500.0,0.00062398,120,"2024-10-25T18:10:41.716",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823085,1729879841726,-500.0,0.00062398,120,"2024-10-25T18:10:41.726",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823086,1729879841735,-500.0,0.00062398,120,"2024-10-25T18:10:41.735",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823087,1729879841745,-500.0,0.00062398,120,"2024-10-25T18:10:41.745",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823088,1729879841754,-500.0,0.00062398,120,"2024-10-25T18:10:41.754",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823089,1729879841763,-500.0,0.00062398,120,"2024-10-25T18:10:41.763",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823090,1729879841779,-500.0,0.00062398,55,"2024-10-25T18:10:41.779",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823091,1729879841788,-500.0,0.00062398,120,"2024-10-25T18:10:41.788",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823092,1729879841798,-652.13,0.00062398,120,"2024-10-25T18:10:41.798",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823093,1729879841807,-500.0,0.00062398,120,"2024-10-25T18:10:41.807",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823094,1729879841816,-500.0,0.00062398,120,"2024-10-25T18:10:41.816",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823095,1729879841825,-500.0,0.00062398,120,"2024-10-25T18:10:41.825",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823096,1729879841835,-500.0,0.00062398,120,"2024-10-25T18:10:41.835",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823097,1729879841844,-1000.0,0.00062398,120,"2024-10-25T18:10:41.844",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823098,1729879841853,-500.0,0.00062398,7,"2024-10-25T18:10:41.853",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823099,1729879841863,-500.0,0.00062399,120,"2024-10-25T18:10:41.863",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823100,1729879841872,-1448.27,0.00062399,120,"2024-10-25T18:10:41.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823101,1729879841881,-500.0,0.00062399,120,"2024-10-25T18:10:41.881",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823102,1729879841891,-500.0,0.00062399,120,"2024-10-25T18:10:41.891",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823103,1729879841900,-894.92,0.00062399,120,"2024-10-25T18:10:41.900",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823104,1729879841909,-533.12,0.00062399,120,"2024-10-25T18:10:41.909",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823105,1729879841919,-821.18,0.00062399,120,"2024-10-25T18:10:41.919",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823106,1729879841928,-500.0,0.00062399,120,"2024-10-25T18:10:41.928",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823107,1729879841938,-500.0,0.00062428,120,"2024-10-25T18:10:41.938",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823108,1729879841948,-500.0,0.00062513,120,"2024-10-25T18:10:41.948",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823109,1729879841958,-4310.5308029,0.00062579,14,"2024-10-25T18:10:41.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823111,1729879841968,-6788.53049064,0.00062589,13,"2024-10-25T18:10:41.968",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823112,1729879841977,-500.0,0.00062599,120,"2024-10-25T18:10:41.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823114,1729879841987,-500.0,0.00062599,120,"2024-10-25T18:10:41.987",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823116,1729879841996,-523.09,0.00062599,120,"2024-10-25T18:10:41.996",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823118,1729879842006,-500.0,0.00062599,120,"2024-10-25T18:10:42.006",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823120,1729879842015,-200.83,0.00062734,2,"2024-10-25T18:10:42.015",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823122,1729879842034,-500.0,0.00062747,120,"2024-10-25T18:10:42.034",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823124,1729879842043,-319.24566563,0.00062755,15,"2024-10-25T18:10:42.043",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823126,1729879842053,-1994.1249,0.00062826,120,"2024-10-25T18:10:42.053",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823128,1729879842062,-378.13694075,0.0006283,2,"2024-10-25T18:10:42.062",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823129,1729879842072,-500.0,0.00062858,120,"2024-10-25T18:10:42.072",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823131,1729879842081,-500.0,0.00062897,120,"2024-10-25T18:10:42.081",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823133,1729879842090,-261.2866,0.000629,2,"2024-10-25T18:10:42.090",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823135,1729879842100,-4310.5308029,0.00062916,15,"2024-10-25T18:10:42.100",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823137,1729879842109,-6788.53049064,0.00062916,13,"2024-10-25T18:10:42.109",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823139,1729879842118,-500.0,0.00062926,120,"2024-10-25T18:10:42.118",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823141,1729879842127,-1448.27,0.00062926,120,"2024-10-25T18:10:42.127",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823143,1729879842136,-500.0,0.00062926,120,"2024-10-25T18:10:42.136",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823145,1729879842145,-500.0,0.00062926,120,"2024-10-25T18:10:42.145",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823147,1729879842154,-894.92,0.00062926,120,"2024-10-25T18:10:42.154",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823149,1729879842165,-533.12,0.00062926,120,"2024-10-25T18:10:42.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823151,1729879842174,-821.18,0.00062926,120,"2024-10-25T18:10:42.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823153,1729879842183,-500.0,0.00062926,120,"2024-10-25T18:10:42.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823155,1729879842193,-6788.53049064,0.0006298,13,"2024-10-25T18:10:42.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823157,1729879842202,-8621.0616058,0.00062989,15,"2024-10-25T18:10:42.202",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823159,1729879842212,-6788.53049064,0.00062989,13,"2024-10-25T18:10:42.212",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823161,1729879842222,-8621.0616058,0.0006299,15,"2024-10-25T18:10:42.222",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823163,1729879842232,-162924.731775,0.0006299,13,"2024-10-25T18:10:42.232",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823165,1729879842240,-2814.21,0.00062998,120,"2024-10-25T18:10:42.240",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823167,1729879842250,-500.0,0.00062998,120,"2024-10-25T18:10:42.250",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823169,1729879842259,-500.0,0.00062998,120,"2024-10-25T18:10:42.259",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823171,1729879842278,-899.73,0.00062998,120,"2024-10-25T18:10:42.278",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823173,1729879842287,-500.0,0.00062998,120,"2024-10-25T18:10:42.287",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823175,1729879842296,-730.66,0.00062998,120,"2024-10-25T18:10:42.296",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823177,1729879842306,-2338.38,0.00062998,120,"2024-10-25T18:10:42.306",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823179,1729879842315,-14184.97,0.00062999,120,"2024-10-25T18:10:42.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823181,1729879842325,-649.02,0.00062999,120,"2024-10-25T18:10:42.325",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823183,1729879842334,-1051.08,0.00062999,120,"2024-10-25T18:10:42.334",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823185,1729879842344,-500.0,0.00062999,21,"2024-10-25T18:10:42.344",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823187,1729879842353,-2814.21,0.00062999,120,"2024-10-25T18:10:42.353",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823189,1729879842362,-500.0,0.00062999,120,"2024-10-25T18:10:42.362",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823191,1729879842371,-500.0,0.00062999,120,"2024-10-25T18:10:42.371",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823193,1729879842380,-500.0,0.00062999,120,"2024-10-25T18:10:42.380",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823195,1729879842389,-500.0,0.00062999,120,"2024-10-25T18:10:42.389",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823196,1729879842398,-499.89308435,0.00062999,120,"2024-10-25T18:10:42.398",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823198,1729879842406,-509.45,0.00062999,120,"2024-10-25T18:10:42.406",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823200,1729879842415,-899.73,0.00062999,120,"2024-10-25T18:10:42.415",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823203,1729879842424,-500.0,0.00062999,120,"2024-10-25T18:10:42.424",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823205,1729879842434,-730.66,0.00062999,120,"2024-10-25T18:10:42.434",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823206,1729879842443,-2338.38,0.00062999,120,"2024-10-25T18:10:42.443",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823207,1729879842452,-49999.999999,0.00063,120,"2024-10-25T18:10:42.452",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823208,1729879842462,-5000.0,0.00063,120,"2024-10-25T18:10:42.462",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823209,1729879842471,-5000.0,0.00063,120,"2024-10-25T18:10:42.471",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823210,1729879842480,-5000.0,0.00063,120,"2024-10-25T18:10:42.480",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823211,1729879842489,-5000.0,0.00063,120,"2024-10-25T18:10:42.489",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823212,1729879842499,-5000.0,0.00063,120,"2024-10-25T18:10:42.499",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823213,1729879842508,-5000.0,0.00063,120,"2024-10-25T18:10:42.508",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823215,1729879842517,-5000.0,0.00063,120,"2024-10-25T18:10:42.517",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823216,1729879842533,-5000.0,0.00063,120,"2024-10-25T18:10:42.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823217,1729879842542,-5000.0,0.00063,120,"2024-10-25T18:10:42.542",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823218,1729879842552,-5000.0,0.00063,120,"2024-10-25T18:10:42.552",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823219,1729879842561,-5000.0,0.00063,120,"2024-10-25T18:10:42.561",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823220,1729879842571,-5000.0,0.00063,120,"2024-10-25T18:10:42.571",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823221,1729879842580,-5000.0,0.00063,120,"2024-10-25T18:10:42.580",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823222,1729879842590,-5000.0,0.00063,120,"2024-10-25T18:10:42.590",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823223,1729879842599,-5000.0,0.00063,120,"2024-10-25T18:10:42.599",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823224,1729879842608,-5000.0,0.00063,120,"2024-10-25T18:10:42.608",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823225,1729879842617,-5000.0,0.00063,120,"2024-10-25T18:10:42.617",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823226,1729879842627,-5000.0,0.00063,120,"2024-10-25T18:10:42.627",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823227,1729879842636,-5000.0,0.00063,120,"2024-10-25T18:10:42.636",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823229,1729879842645,-5000.0,0.00063,120,"2024-10-25T18:10:42.645",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823230,1729879842655,-5000.0,0.00063,120,"2024-10-25T18:10:42.655",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823232,1729879842663,-5000.0,0.00063,120,"2024-10-25T18:10:42.663",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823234,1729879842673,-5000.0,0.00063,120,"2024-10-25T18:10:42.673",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823235,1729879842682,-154.517046,0.00063,120,"2024-10-25T18:10:42.682",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823236,1729879842691,-151.0,0.00063,120,"2024-10-25T18:10:42.691",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823237,1729879842700,-151.0,0.00063,120,"2024-10-25T18:10:42.700",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823238,1729879842709,-151.0,0.00063,120,"2024-10-25T18:10:42.709",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823239,1729879842718,-153.635047,0.00063,120,"2024-10-25T18:10:42.718",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823240,1729879842727,-1141.53,0.00063003,120,"2024-10-25T18:10:42.727",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823241,1729879842736,-251.35231484,0.00063003,120,"2024-10-25T18:10:42.736",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823242,1729879842745,-500.0,0.00063003,120,"2024-10-25T18:10:42.745",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823243,1729879842754,-875.0,0.00063012,14,"2024-10-25T18:10:42.754",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823244,1729879842763,-300.0,0.00063013,120,"2024-10-25T18:10:42.763",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823245,1729879842778,-300.0,0.00063013,120,"2024-10-25T18:10:42.778",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823246,1729879842787,-1000.0,0.00063014,15,"2024-10-25T18:10:42.787",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823247,1729879842798,-1000.0,0.00063014,15,"2024-10-25T18:10:42.798",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823249,1729879842807,-1000.0,0.00063014,15,"2024-10-25T18:10:42.807",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823250,1729879842816,-1000.0,0.00063014,15,"2024-10-25T18:10:42.816",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823251,1729879842825,-1000.0,0.00063014,15,"2024-10-25T18:10:42.825",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823252,1729879842835,-1000.0,0.00063014,15,"2024-10-25T18:10:42.835",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823253,1729879842844,-1000.0,0.00063014,15,"2024-10-25T18:10:42.844",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823254,1729879842853,-1000.0,0.00063014,15,"2024-10-25T18:10:42.853",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823255,1729879842863,-1000.0,0.00063014,15,"2024-10-25T18:10:42.863",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823256,1729879842872,-1000.0,0.00063014,15,"2024-10-25T18:10:42.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823257,1729879842882,-1000.0,0.00063014,15,"2024-10-25T18:10:42.882",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823258,1729879842892,-1000.0,0.00063014,15,"2024-10-25T18:10:42.892",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823259,1729879842901,-1000.0,0.00063014,15,"2024-10-25T18:10:42.901",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823260,1729879842911,-1000.0,0.00063014,15,"2024-10-25T18:10:42.911",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823261,1729879842922,-1000.0,0.00063014,15,"2024-10-25T18:10:42.922",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823262,1729879842932,-1000.0,0.00063014,15,"2024-10-25T18:10:42.932",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823263,1729879842943,-1000.0,0.00063014,15,"2024-10-25T18:10:42.943",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823264,1729879842953,-1000.0,0.00063014,15,"2024-10-25T18:10:42.953",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823265,1729879842963,-1000.0,0.00063014,15,"2024-10-25T18:10:42.963",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823266,1729879842974,-1000.0,0.00063014,15,"2024-10-25T18:10:42.974",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823267,1729879842984,-1000.0,0.00063014,15,"2024-10-25T18:10:42.984",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823268,1729879842995,-1000.0,0.00063014,15,"2024-10-25T18:10:42.995",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823269,1729879843004,-1000.0,0.00063014,15,"2024-10-25T18:10:43.004",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823270,1729879843015,-1000.0,0.00063014,15,"2024-10-25T18:10:43.015",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823271,1729879843029,-1000.0,0.00063014,15,"2024-10-25T18:10:43.029",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823272,1729879843039,-1000.0,0.00063014,15,"2024-10-25T18:10:43.039",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823273,1729879843048,-1000.0,0.00063014,15,"2024-10-25T18:10:43.048",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823274,1729879843057,-1000.0,0.00063014,15,"2024-10-25T18:10:43.057",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823275,1729879843066,-1000.0,0.00063014,15,"2024-10-25T18:10:43.066",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823276,1729879843076,-1000.0,0.00063014,15,"2024-10-25T18:10:43.076",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823277,1729879843085,-1000.0,0.00063014,15,"2024-10-25T18:10:43.085",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823278,1729879843095,-1000.0,0.00063014,15,"2024-10-25T18:10:43.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823281,1729879843108,-1000.0,0.00063014,15,"2024-10-25T18:10:43.108",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823283,1729879843117,-1000.0,0.00063014,15,"2024-10-25T18:10:43.117",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823285,1729879843126,-1000.0,0.00063014,15,"2024-10-25T18:10:43.126",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823287,1729879843136,-1000.0,0.00063014,15,"2024-10-25T18:10:43.136",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823289,1729879843145,-1000.0,0.00063014,15,"2024-10-25T18:10:43.145",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823291,1729879843155,-1000.0,0.00063014,15,"2024-10-25T18:10:43.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823293,1729879843164,-1000.0,0.00063014,15,"2024-10-25T18:10:43.164",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823295,1729879843174,-1000.0,0.00063014,15,"2024-10-25T18:10:43.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823297,1729879843183,-1000.0,0.00063014,15,"2024-10-25T18:10:43.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823299,1729879843193,-1000.0,0.00063014,15,"2024-10-25T18:10:43.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823301,1729879843203,-1000.0,0.00063014,15,"2024-10-25T18:10:43.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823304,1729879843212,-533.0,0.00063014,15,"2024-10-25T18:10:43.212",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823307,1729879843221,-500.0,0.00063026,120,"2024-10-25T18:10:43.221",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823312,1729879843232,-500.0,0.00063199,120,"2024-10-25T18:10:43.232",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823316,1729879843242,-378.61258226,0.00063199,120,"2024-10-25T18:10:43.242",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823319,1729879843251,-523.09,0.00063199,120,"2024-10-25T18:10:43.251",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823322,1729879843264,-500.0,0.00063199,120,"2024-10-25T18:10:43.264",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823324,1729879843280,-500.0,0.00063273,120,"2024-10-25T18:10:43.280",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823327,1729879843290,-378.13694075,0.00063273,2,"2024-10-25T18:10:43.290",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823330,1729879843300,-501.52697118,0.00063289,120,"2024-10-25T18:10:43.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823334,1729879843310,-319.24566563,0.00063291,15,"2024-10-25T18:10:43.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823337,1729879843320,-450.0,0.000634,2,"2024-10-25T18:10:43.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823340,1729879843329,-776.287757,0.000634,2,"2024-10-25T18:10:43.329",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823343,1729879843340,-20050.0,0.000634,2,"2024-10-25T18:10:43.340",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823345,1729879843349,-300.08,0.000634,2,"2024-10-25T18:10:43.349",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823348,1729879843358,-10000.0,0.000636,120,"2024-10-25T18:10:43.358",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823351,1729879843367,-500.0,0.00063616,120,"2024-10-25T18:10:43.367",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823354,1729879843377,-2814.21,0.00063688,120,"2024-10-25T18:10:43.377",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823367,1729879843474,-500.0,0.00063688,120,"2024-10-25T18:10:43.474",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823369,1729879843485,-899.73,0.00063688,120,"2024-10-25T18:10:43.485",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823371,1729879843494,-500.0,0.00063688,120,"2024-10-25T18:10:43.494",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823373,1729879843503,-730.66,0.00063688,120,"2024-10-25T18:10:43.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823375,1729879843513,-2338.38,0.00063688,120,"2024-10-25T18:10:43.513",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823377,1729879843525,-500.0,0.00063689,120,"2024-10-25T18:10:43.525",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823379,1729879843534,-500.0,0.00063689,120,"2024-10-25T18:10:43.534",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823381,1729879843544,-564.14,0.00063689,120,"2024-10-25T18:10:43.544",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823383,1729879843553,-386.32021894,0.00063689,120,"2024-10-25T18:10:43.553",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823385,1729879843563,-482.52132926,0.00063689,120,"2024-10-25T18:10:43.563",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823387,1729879843572,-500.0,0.00063689,120,"2024-10-25T18:10:43.572",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823389,1729879843581,-500.0,0.00063689,120,"2024-10-25T18:10:43.581",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823391,1729879843591,-500.0,0.00063689,120,"2024-10-25T18:10:43.591",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823393,1729879843600,-379.05532768,0.00063689,120,"2024-10-25T18:10:43.600",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823395,1729879843609,-500.0,0.00063689,120,"2024-10-25T18:10:43.609",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823397,1729879843619,-500.0,0.00063689,120,"2024-10-25T18:10:43.619",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823399,1729879843628,-300.0,0.00063689,120,"2024-10-25T18:10:43.628",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823401,1729879843637,-500.0,0.00063689,55,"2024-10-25T18:10:43.637",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823403,1729879843647,-500.0,0.00063689,120,"2024-10-25T18:10:43.647",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823404,1729879843656,-652.13,0.00063689,120,"2024-10-25T18:10:43.656",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823406,1729879843666,-14184.97,0.00063689,120,"2024-10-25T18:10:43.666",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823408,1729879843675,-649.02,0.00063689,120,"2024-10-25T18:10:43.675",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823410,1729879843684,-1051.08,0.00063689,120,"2024-10-25T18:10:43.684",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823412,1729879843693,-500.0,0.00063689,21,"2024-10-25T18:10:43.693",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823414,1729879843703,-500.0,0.00063689,120,"2024-10-25T18:10:43.703",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823416,1729879843712,-500.0,0.00063689,120,"2024-10-25T18:10:43.712",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823418,1729879843722,-500.0,0.00063689,120,"2024-10-25T18:10:43.722",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823420,1729879843732,-509.45,0.00063689,120,"2024-10-25T18:10:43.732",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823422,1729879843741,-500.0,0.00063689,120,"2024-10-25T18:10:43.741",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823424,1729879843751,-500.0,0.00063689,120,"2024-10-25T18:10:43.751",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823426,1729879843761,-500.0,0.00063689,120,"2024-10-25T18:10:43.761",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823428,1729879843774,-1000.0,0.00063689,120,"2024-10-25T18:10:43.774",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823430,1729879843784,-151.0,0.0006369,120,"2024-10-25T18:10:43.784",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823432,1729879843793,-151.0,0.0006369,120,"2024-10-25T18:10:43.793",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823434,1729879843803,-242.4442,0.0006369,120,"2024-10-25T18:10:43.803",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823436,1729879843813,-151.0,0.0006369,120,"2024-10-25T18:10:43.813",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823438,1729879843822,-151.0,0.0006369,120,"2024-10-25T18:10:43.822",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823440,1729879843832,-1273.26762486,0.00063698,120,"2024-10-25T18:10:43.832",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823442,1729879843842,-14184.97,0.00063698,120,"2024-10-25T18:10:43.842",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823443,1729879843851,-649.02,0.00063698,120,"2024-10-25T18:10:43.851",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823445,1729879843860,-1051.08,0.00063698,120,"2024-10-25T18:10:43.860",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823447,1729879843870,-500.0,0.00063698,21,"2024-10-25T18:10:43.870",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823449,1729879843879,-500.0,0.00063698,120,"2024-10-25T18:10:43.879",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823451,1729879843889,-151.0,0.00063698,120,"2024-10-25T18:10:43.889",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823454,1729879843899,-509.45,0.00063698,120,"2024-10-25T18:10:43.899",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823456,1729879843908,-512.73,0.00063699,60,"2024-10-25T18:10:43.908",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823458,1729879843918,-425.03,0.00063699,60,"2024-10-25T18:10:43.918",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823460,1729879843927,-425.03,0.00063699,60,"2024-10-25T18:10:43.927",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823461,1729879843936,-757.42,0.00063699,60,"2024-10-25T18:10:43.936",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823463,1729879843945,-425.03,0.00063699,60,"2024-10-25T18:10:43.945",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823465,1729879843954,-757.42,0.00063699,60,"2024-10-25T18:10:43.954",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823467,1729879843964,-757.42,0.00063699,60,"2024-10-25T18:10:43.964",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823469,1729879843973,-425.03,0.00063699,60,"2024-10-25T18:10:43.973",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823471,1729879843982,-757.42,0.00063699,60,"2024-10-25T18:10:43.982",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823473,1729879843992,-757.42,0.00063699,60,"2024-10-25T18:10:43.992",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823475,1729879844001,-500.0,0.00063699,120,"2024-10-25T18:10:44.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823477,1729879844011,-500.0,0.00063699,120,"2024-10-25T18:10:44.011",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823479,1729879844020,-500.0,0.00063699,120,"2024-10-25T18:10:44.020",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823481,1729879844031,-500.0,0.00063699,120,"2024-10-25T18:10:44.031",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823483,1729879844040,-520.50982397,0.00063699,120,"2024-10-25T18:10:44.040",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823485,1729879844049,-564.14,0.00063699,120,"2024-10-25T18:10:44.049",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823487,1729879844058,-564.14,0.00063699,120,"2024-10-25T18:10:44.058",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823489,1729879844067,-500.0,0.00063699,120,"2024-10-25T18:10:44.067",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823491,1729879844077,-500.0,0.00063699,120,"2024-10-25T18:10:44.077",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823493,1729879844087,-182.880142,0.00063699,120,"2024-10-25T18:10:44.087",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823495,1729879844096,-500.0,0.00063699,120,"2024-10-25T18:10:44.096",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823497,1729879844105,-500.0,0.00063699,120,"2024-10-25T18:10:44.105",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823499,1729879844115,-500.0,0.00063699,120,"2024-10-25T18:10:44.115",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823501,1729879844125,-500.0,0.00063699,120,"2024-10-25T18:10:44.125",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823503,1729879844135,-151.0,0.00063699,120,"2024-10-25T18:10:44.135",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823505,1729879844145,-475.04,0.00063699,120,"2024-10-25T18:10:44.145",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823507,1729879844154,-500.0,0.00063699,120,"2024-10-25T18:10:44.154",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823509,1729879844164,-500.0,0.00063699,120,"2024-10-25T18:10:44.164",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823511,1729879844174,-151.0,0.00063699,120,"2024-10-25T18:10:44.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823513,1729879844184,-300.0,0.00063699,120,"2024-10-25T18:10:44.184",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823514,1729879844193,-300.0,0.00063699,120,"2024-10-25T18:10:44.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823516,1729879844202,-500.0,0.00063699,120,"2024-10-25T18:10:44.202",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823518,1729879844211,-500.0,0.00063699,120,"2024-10-25T18:10:44.211",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823519,1729879844220,-500.0,0.00063699,55,"2024-10-25T18:10:44.220",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823520,1729879844229,-500.0,0.00063699,55,"2024-10-25T18:10:44.229",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823521,1729879844243,-728.51,0.00063699,120,"2024-10-25T18:10:44.243",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823522,1729879844252,-500.0,0.00063699,120,"2024-10-25T18:10:44.252",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823523,1729879844262,-500.0,0.00063699,120,"2024-10-25T18:10:44.262",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823524,1729879844274,-652.13,0.00063699,120,"2024-10-25T18:10:44.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823525,1729879844284,-652.13,0.00063699,120,"2024-10-25T18:10:44.284",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823526,1729879844293,-500.0,0.00063699,120,"2024-10-25T18:10:44.293",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823527,1729879844303,-500.0,0.00063699,120,"2024-10-25T18:10:44.303",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823528,1729879844313,-500.0,0.00063699,120,"2024-10-25T18:10:44.313",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823529,1729879844323,-500.0,0.00063699,120,"2024-10-25T18:10:44.323",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823530,1729879844332,-641.37,0.00063699,120,"2024-10-25T18:10:44.332",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823531,1729879844342,-500.0,0.00063699,120,"2024-10-25T18:10:44.342",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823532,1729879844351,-500.0,0.00063699,120,"2024-10-25T18:10:44.351",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823533,1729879844360,-500.0,0.00063699,120,"2024-10-25T18:10:44.360",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823534,1729879844369,-698.79,0.00063699,120,"2024-10-25T18:10:44.369",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823535,1729879844379,-500.0,0.00063699,120,"2024-10-25T18:10:44.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823536,1729879844388,-500.0,0.00063699,120,"2024-10-25T18:10:44.388",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823537,1729879844398,-500.0,0.00063699,120,"2024-10-25T18:10:44.398",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823538,1729879844408,-860.39,0.00063699,4,"2024-10-25T18:10:44.408",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823539,1729879844417,-500.0,0.00063699,120,"2024-10-25T18:10:44.417",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823540,1729879844427,-500.0,0.00063699,120,"2024-10-25T18:10:44.427",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823541,1729879844437,-500.0,0.00063699,120,"2024-10-25T18:10:44.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823542,1729879844446,-503.69097015,0.00063699,120,"2024-10-25T18:10:44.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823543,1729879844455,-4376.9852742,0.00063699,120,"2024-10-25T18:10:44.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823544,1729879844465,-502.45,0.00063699,120,"2024-10-25T18:10:44.465",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823545,1729879844475,-1000.0,0.00063699,120,"2024-10-25T18:10:44.475",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823546,1729879844490,-1087.71884165,0.00063699,120,"2024-10-25T18:10:44.490",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823547,1729879844504,-1277.0,0.000637,25,"2024-10-25T18:10:44.504",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823548,1729879844517,-1000.0,0.000637,120,"2024-10-25T18:10:44.517",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823549,1729879844533,-155.760364,0.000637,120,"2024-10-25T18:10:44.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823550,1729879844544,-151.0,0.000637,120,"2024-10-25T18:10:44.544",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823551,1729879844555,-151.0,0.000637,120,"2024-10-25T18:10:44.555",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823552,1729879844567,-151.0,0.000637,120,"2024-10-25T18:10:44.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823553,1729879844579,-1141.53,0.000637,120,"2024-10-25T18:10:44.579",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823554,1729879844592,-500.0,0.000637,120,"2024-10-25T18:10:44.592",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823555,1729879844605,-500.0,0.000637,120,"2024-10-25T18:10:44.605",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823556,1729879844618,-57310.52136848,0.000637,61,"2024-10-25T18:10:44.618",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823557,1729879844630,-299.999999,0.000637,2,"2024-10-25T18:10:44.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823558,1729879844643,-14210.1058837,0.00063701,3,"2024-10-25T18:10:44.643",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823559,1729879844658,-3038.8983405,0.00063701,3,"2024-10-25T18:10:44.658",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823560,1729879844671,-23723.94319928,0.00063701,3,"2024-10-25T18:10:44.671",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823561,1729879844861,-273.22,0.00060163,10,"2024-10-25T18:10:44.861",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823562,1729879844872,-1158.92,0.00060273,120,"2024-10-25T18:10:44.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823563,1729879844883,-500.0,0.00060273,120,"2024-10-25T18:10:44.883",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823564,1729879844895,-1158.92,0.00062999,120,"2024-10-25T18:10:44.895",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823565,1729879844907,-1158.92,0.00063689,120,"2024-10-25T18:10:44.907",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823566,1729879844920,-1158.92,0.00063698,120,"2024-10-25T18:10:44.920",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823567,1729879844933,-1262.3,0.00063701,3,"2024-10-25T18:10:44.933",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823568,1729879844948,-665.499835,0.00063701,3,"2024-10-25T18:10:44.948",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823569,1729879844960,-2118.3379802,0.00063701,3,"2024-10-25T18:10:44.960",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823570,1729879845034,-302.21935646,0.00060273,2,"2024-10-25T18:10:45.034",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823571,1729879845047,-296.2059034,0.00060273,2,"2024-10-25T18:10:45.047",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823572,1729879845058,-500.0,0.00060273,120,"2024-10-25T18:10:45.058",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823573,1729879845069,-500.0,0.00062998,120,"2024-10-25T18:10:45.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823574,1729879845081,-5401.79454068,0.00063701,3,"2024-10-25T18:10:45.081",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823575,1729879845095,-8720.9306234,0.00063701,3,"2024-10-25T18:10:45.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823576,1729879845108,-35690.9519244,0.00063701,3,"2024-10-25T18:10:45.108",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823577,1729879845122,-1959.34113164,0.00063701,3,"2024-10-25T18:10:45.122",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823578,1729879845134,-523.83665488,0.00063701,3,"2024-10-25T18:10:45.134",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823579,1729879845148,-206.88518052,0.00063701,3,"2024-10-25T18:10:45.148",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823580,1729879845160,-378.13694075,0.00063716,2,"2024-10-25T18:10:45.160",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823581,1729879845172,-347.99083873,0.0006372,2,"2024-10-25T18:10:45.172",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823582,1729879845186,-164.34332678,0.0006372,2,"2024-10-25T18:10:45.186",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823583,1729879845198,-156.3712007,0.00063753,3,"2024-10-25T18:10:45.198",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823584,1729879845209,-876.54929809,0.00063797,120,"2024-10-25T18:10:45.209",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823585,1729879845300,-57.99928915,0.00062999,120,"2024-10-25T18:10:45.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823586,1729879845315,-442.00071085,0.00062999,120,"2024-10-25T18:10:45.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823587,1729879845327,-86.70906715,0.00063797,120,"2024-10-25T18:10:45.327",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823588,1729879845341,-1850.95163476,0.00063797,120,"2024-10-25T18:10:45.341",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823589,1729879845354,-500.0,0.00063797,120,"2024-10-25T18:10:45.354",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823590,1729879845367,-899.73,0.00063797,120,"2024-10-25T18:10:45.367",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823591,1729879845379,-500.0,0.00063797,120,"2024-10-25T18:10:45.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823592,1729879845392,-730.66,0.00063797,120,"2024-10-25T18:10:45.392",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823594,1729879845404,-2120.05316524,0.00063797,120,"2024-10-25T18:10:45.404",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823595,1729879845417,-218.32683476,0.00063797,120,"2024-10-25T18:10:45.417",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823596,1729879845427,-500.0,0.00063798,120,"2024-10-25T18:10:45.427",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823597,1729879845437,-500.0,0.00063798,120,"2024-10-25T18:10:45.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823598,1729879845446,-728.51,0.00063798,120,"2024-10-25T18:10:45.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823599,1729879845456,-1141.53,0.00063798,120,"2024-10-25T18:10:45.456",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823600,1729879845466,-500.0,0.00063798,120,"2024-10-25T18:10:45.466",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823601,1729879845476,-500.0,0.00063798,120,"2024-10-25T18:10:45.476",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823602,1729879845486,-500.0,0.00063798,120,"2024-10-25T18:10:45.486",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823604,1729879845496,-500.0,0.00063798,120,"2024-10-25T18:10:45.496",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823607,1729879845506,-500.0,0.00063798,120,"2024-10-25T18:10:45.506",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823608,1729879845516,-378.82756526,0.00063798,120,"2024-10-25T18:10:45.516",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823611,1729879845532,-262.54243474,0.00063798,120,"2024-10-25T18:10:45.532",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823613,1729879845543,-500.0,0.00063798,120,"2024-10-25T18:10:45.543",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823615,1729879845552,-698.79,0.00063798,120,"2024-10-25T18:10:45.552",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823617,1729879845562,-500.0,0.00063798,120,"2024-10-25T18:10:45.562",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823619,1729879845572,-710.50061582,0.00063798,4,"2024-10-25T18:10:45.572",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823621,1729879845584,-149.88938418,0.00063798,4,"2024-10-25T18:10:45.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823623,1729879845594,-106.31894244,0.00063798,120,"2024-10-25T18:10:45.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823625,1729879845607,-393.68105756,0.00063798,120,"2024-10-25T18:10:45.607",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823627,1729879845618,-502.45,0.00063798,120,"2024-10-25T18:10:45.618",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823629,1729879845628,-217.81022289,0.00063799,120,"2024-10-25T18:10:45.628",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823631,1729879845638,-222.39371955,0.00063799,120,"2024-10-25T18:10:45.638",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823633,1729879845650,-1225.87628045,0.00063799,120,"2024-10-25T18:10:45.650",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823634,1729879845816,-339.05513038,0.00063799,120,"2024-10-25T18:10:45.816",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823635,1729879845845,-160.94486962,0.00063799,120,"2024-10-25T18:10:45.845",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823636,1729879845856,-500.0,0.00063799,120,"2024-10-25T18:10:45.856",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823637,1729879845866,-894.92,0.00063799,120,"2024-10-25T18:10:45.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823638,1729879845876,-533.12,0.00063799,120,"2024-10-25T18:10:45.876",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823639,1729879845886,-821.18,0.00063799,120,"2024-10-25T18:10:45.886",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823640,1729879845895,-500.0,0.00063799,120,"2024-10-25T18:10:45.895",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823641,1729879845906,-1010.51683251,0.000638,120,"2024-10-25T18:10:45.906",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823642,1729879845916,-319.24566563,0.00063827,15,"2024-10-25T18:10:45.916",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823643,1729879845925,-166.3217547,0.00063863,120,"2024-10-25T18:10:45.925",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823644,1729879845935,-8410.23067754,0.00063887,120,"2024-10-25T18:10:45.935",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823645,1729879845947,-342.00439239,0.00063887,120,"2024-10-25T18:10:45.947",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823646,1729879845959,-5432.73493007,0.00063887,120,"2024-10-25T18:10:45.959",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823647,1729879845969,-649.02,0.00063887,120,"2024-10-25T18:10:45.969",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823648,1729879845979,-1051.08,0.00063887,120,"2024-10-25T18:10:45.979",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823649,1729879845989,-500.0,0.00063887,21,"2024-10-25T18:10:45.989",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823650,1729879845999,-500.0,0.00063887,120,"2024-10-25T18:10:45.999",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823651,1729879846009,-509.45,0.00063887,120,"2024-10-25T18:10:46.009",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823652,1729879846019,-1158.92,0.00063887,120,"2024-10-25T18:10:46.019",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823653,1729879846040,-500.0,0.00063888,120,"2024-10-25T18:10:46.040",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823654,1729879846050,-564.14,0.00063888,120,"2024-10-25T18:10:46.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823655,1729879846060,-500.0,0.00063888,120,"2024-10-25T18:10:46.060",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823656,1729879846070,-500.0,0.00063888,120,"2024-10-25T18:10:46.070",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823657,1729879846079,-500.0,0.00063888,120,"2024-10-25T18:10:46.079",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823658,1729879846089,-500.0,0.00063888,120,"2024-10-25T18:10:46.089",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823659,1729879846099,-151.0,0.00063888,120,"2024-10-25T18:10:46.099",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823660,1729879846108,-300.0,0.00063888,120,"2024-10-25T18:10:46.108",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823661,1729879846118,-500.0,0.00063888,120,"2024-10-25T18:10:46.118",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823662,1729879846127,-266.6036515,0.00063888,55,"2024-10-25T18:10:46.127",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823663,1729879846137,-728.51,0.00063888,120,"2024-10-25T18:10:46.137",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823664,1729879846146,-500.0,0.00063888,120,"2024-10-25T18:10:46.146",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823665,1729879846155,-652.13,0.00063888,120,"2024-10-25T18:10:46.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823666,1729879846165,-500.0,0.00063888,120,"2024-10-25T18:10:46.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823667,1729879846174,-500.0,0.00063888,120,"2024-10-25T18:10:46.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823668,1729879846183,-500.0,0.00063888,120,"2024-10-25T18:10:46.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823669,1729879846193,-500.0,0.00063888,120,"2024-10-25T18:10:46.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823670,1729879846202,-641.37,0.00063888,120,"2024-10-25T18:10:46.202",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823671,1729879846212,-500.0,0.00063888,120,"2024-10-25T18:10:46.212",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823673,1729879846221,-500.0,0.00063888,120,"2024-10-25T18:10:46.221",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823674,1729879846230,-698.79,0.00063888,120,"2024-10-25T18:10:46.230",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823676,1729879846240,-500.0,0.00063888,120,"2024-10-25T18:10:46.240",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823678,1729879846249,-500.0,0.00063888,120,"2024-10-25T18:10:46.249",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823680,1729879846259,-860.39,0.00063888,4,"2024-10-25T18:10:46.259",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823682,1729879846269,-500.0,0.00063888,120,"2024-10-25T18:10:46.269",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823685,1729879846282,-368.34158392,0.00063888,120,"2024-10-25T18:10:46.282",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823687,1729879846291,-502.45,0.00063888,120,"2024-10-25T18:10:46.291",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823689,1729879846301,-151.0,0.00063889,120,"2024-10-25T18:10:46.301",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823691,1729879846311,-1141.53,0.00063889,120,"2024-10-25T18:10:46.311",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823692,1729879846320,-500.0,0.00063889,120,"2024-10-25T18:10:46.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823693,1729879846328,-377.00619497,0.00063898,120,"2024-10-25T18:10:46.328",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823694,1729879846338,-500.0,0.00063898,120,"2024-10-25T18:10:46.338",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823695,1729879846347,-728.51,0.00063898,120,"2024-10-25T18:10:46.347",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823696,1729879846356,-500.0,0.00063898,120,"2024-10-25T18:10:46.356",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823697,1729879846365,-500.0,0.00063898,120,"2024-10-25T18:10:46.365",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823698,1729879846374,-500.0,0.00063898,120,"2024-10-25T18:10:46.374",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823699,1729879846383,-500.0,0.00063898,120,"2024-10-25T18:10:46.383",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823700,1729879846392,-641.37,0.00063898,120,"2024-10-25T18:10:46.392",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823701,1729879846401,-500.0,0.00063898,120,"2024-10-25T18:10:46.401",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823702,1729879846410,-698.79,0.00063898,120,"2024-10-25T18:10:46.410",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823703,1729879846419,-500.0,0.00063898,120,"2024-10-25T18:10:46.419",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823704,1729879846428,-860.39,0.00063898,4,"2024-10-25T18:10:46.428",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823705,1729879846437,-505.89816165,0.00063898,120,"2024-10-25T18:10:46.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823706,1729879846446,-502.45,0.00063898,120,"2024-10-25T18:10:46.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823707,1729879846455,-500.0,0.00063899,120,"2024-10-25T18:10:46.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823708,1729879846464,-500.0,0.00063899,120,"2024-10-25T18:10:46.464",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823709,1729879846473,-1448.27,0.00063899,120,"2024-10-25T18:10:46.473",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823710,1729879846482,-1448.27,0.00063899,120,"2024-10-25T18:10:46.482",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823711,1729879846491,-564.14,0.00063899,120,"2024-10-25T18:10:46.491",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823712,1729879846500,-564.14,0.00063899,120,"2024-10-25T18:10:46.500",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823713,1729879846509,-523.09,0.00063899,120,"2024-10-25T18:10:46.509",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823714,1729879846519,-523.09,0.00063899,120,"2024-10-25T18:10:46.519",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823715,1729879846531,-500.0,0.00063899,120,"2024-10-25T18:10:46.531",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823716,1729879846540,-500.0,0.00063899,120,"2024-10-25T18:10:46.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823717,1729879846549,-500.0,0.00063899,120,"2024-10-25T18:10:46.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823718,1729879846559,-500.0,0.00063899,120,"2024-10-25T18:10:46.559",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823719,1729879846568,-500.0,0.00063899,120,"2024-10-25T18:10:46.568",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823720,1729879846577,-500.0,0.00063899,120,"2024-10-25T18:10:46.577",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823721,1729879846586,-500.0,0.00063899,120,"2024-10-25T18:10:46.586",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823722,1729879846596,-500.0,0.00063899,120,"2024-10-25T18:10:46.596",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823723,1729879846606,-500.0,0.00063899,120,"2024-10-25T18:10:46.606",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823724,1729879846615,-500.0,0.00063899,120,"2024-10-25T18:10:46.615",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823725,1729879846624,-500.0,0.00063899,120,"2024-10-25T18:10:46.624",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823726,1729879846633,-500.0,0.00063899,120,"2024-10-25T18:10:46.633",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823727,1729879846643,-894.92,0.00063899,120,"2024-10-25T18:10:46.643",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823728,1729879846652,-619.92355609,0.00063899,120,"2024-10-25T18:10:46.652",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823729,1729879846664,-274.99644391,0.00063899,120,"2024-10-25T18:10:46.664",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823730,1729879846674,-500.0,0.00063899,120,"2024-10-25T18:10:46.674",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823731,1729879846683,-500.0,0.00063899,120,"2024-10-25T18:10:46.683",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823732,1729879846693,-533.12,0.00063899,120,"2024-10-25T18:10:46.693",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823733,1729879846702,-533.12,0.00063899,120,"2024-10-25T18:10:46.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823734,1729879846712,-300.0,0.00063899,120,"2024-10-25T18:10:46.712",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823735,1729879846721,-300.0,0.00063899,120,"2024-10-25T18:10:46.721",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823736,1729879846731,-500.0,0.00063899,120,"2024-10-25T18:10:46.731",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823737,1729879846740,-151.0,0.00063899,120,"2024-10-25T18:10:46.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823738,1729879846749,-263.08799,0.00063899,120,"2024-10-25T18:10:46.749",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823739,1729879846759,-728.51,0.00063899,120,"2024-10-25T18:10:46.759",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823740,1729879846768,-500.0,0.00063899,120,"2024-10-25T18:10:46.768",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823741,1729879846781,-500.0,0.00063899,120,"2024-10-25T18:10:46.781",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823742,1729879846791,-151.0,0.00063899,120,"2024-10-25T18:10:46.791",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823743,1729879846801,-652.13,0.00063899,120,"2024-10-25T18:10:46.801",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823744,1729879846810,-652.13,0.00063899,120,"2024-10-25T18:10:46.810",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823745,1729879846819,-1141.53,0.00063899,120,"2024-10-25T18:10:46.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823746,1729879846829,-1141.53,0.00063899,120,"2024-10-25T18:10:46.829",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823747,1729879846838,-821.18,0.00063899,120,"2024-10-25T18:10:46.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823748,1729879846847,-821.18,0.00063899,120,"2024-10-25T18:10:46.847",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823749,1729879846857,-14184.97,0.00063899,120,"2024-10-25T18:10:46.857",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823750,1729879846866,-14184.97,0.00063899,120,"2024-10-25T18:10:46.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823751,1729879846875,-649.02,0.00063899,120,"2024-10-25T18:10:46.875",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823752,1729879846885,-649.02,0.00063899,120,"2024-10-25T18:10:46.885",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823753,1729879846894,-500.0,0.00063899,120,"2024-10-25T18:10:46.894",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823754,1729879846904,-500.0,0.00063899,120,"2024-10-25T18:10:46.904",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823755,1729879846913,-500.0,0.00063899,120,"2024-10-25T18:10:46.913",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823756,1729879846922,-500.0,0.00063899,120,"2024-10-25T18:10:46.922",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823757,1729879846932,-500.0,0.00063899,120,"2024-10-25T18:10:46.932",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823758,1729879846941,-1051.08,0.00063899,120,"2024-10-25T18:10:46.941",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823759,1729879846950,-1051.08,0.00063899,120,"2024-10-25T18:10:46.950",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823760,1729879846958,-500.0,0.00063899,120,"2024-10-25T18:10:46.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823761,1729879846967,-500.0,0.00063899,21,"2024-10-25T18:10:46.967",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823762,1729879846976,-500.0,0.00063899,21,"2024-10-25T18:10:46.976",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823763,1729879846985,-641.37,0.00063899,120,"2024-10-25T18:10:46.985",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823764,1729879846995,-2814.21,0.00063899,120,"2024-10-25T18:10:46.995",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823765,1729879847004,-2814.21,0.00063899,120,"2024-10-25T18:10:47.004",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823766,1729879847013,-500.0,0.00063899,120,"2024-10-25T18:10:47.013",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823767,1729879847022,-500.0,0.00063899,120,"2024-10-25T18:10:47.022",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823768,1729879847032,-500.0,0.00063899,120,"2024-10-25T18:10:47.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823769,1729879847042,-500.0,0.00063899,120,"2024-10-25T18:10:47.042",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823770,1729879847051,-500.0,0.00063899,120,"2024-10-25T18:10:47.051",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823771,1729879847060,-500.0,0.00063899,120,"2024-10-25T18:10:47.060",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823772,1729879847069,-500.0,0.00063899,120,"2024-10-25T18:10:47.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823773,1729879847079,-218.81540517,0.00063899,120,"2024-10-25T18:10:47.079",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823774,1729879847088,-500.0,0.00063899,120,"2024-10-25T18:10:47.088",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823775,1729879847098,-509.45,0.00063899,120,"2024-10-25T18:10:47.098",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823776,1729879847107,-509.45,0.00063899,120,"2024-10-25T18:10:47.107",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823777,1729879847116,-899.73,0.00063899,120,"2024-10-25T18:10:47.116",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823778,1729879847125,-899.73,0.00063899,120,"2024-10-25T18:10:47.125",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823779,1729879847135,-500.0,0.00063899,120,"2024-10-25T18:10:47.135",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823780,1729879847144,-500.0,0.00063899,120,"2024-10-25T18:10:47.144",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823781,1729879847153,-500.0,0.00063899,120,"2024-10-25T18:10:47.153",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823782,1729879847162,-500.0,0.00063899,120,"2024-10-25T18:10:47.162",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823783,1729879847173,-698.79,0.00063899,120,"2024-10-25T18:10:47.173",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823784,1729879847183,-730.66,0.00063899,120,"2024-10-25T18:10:47.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823785,1729879847192,-730.66,0.00063899,120,"2024-10-25T18:10:47.192",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823786,1729879847201,-500.0,0.00063899,120,"2024-10-25T18:10:47.201",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823787,1729879847210,-171.11346649,0.00063899,120,"2024-10-25T18:10:47.210",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823788,1729879847220,-428.63505323,0.00063899,2,"2024-10-25T18:10:47.220",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823789,1729879847230,-150.0,0.00063899,120,"2024-10-25T18:10:47.230",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823790,1729879847244,-860.39,0.00063899,4,"2024-10-25T18:10:47.244",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823791,1729879847254,-502.45,0.00063899,120,"2024-10-25T18:10:47.254",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823792,1729879847262,-2338.38,0.00063899,120,"2024-10-25T18:10:47.262",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823793,1729879847274,-2338.38,0.00063899,120,"2024-10-25T18:10:47.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823794,1729879847284,-1158.92,0.00063899,120,"2024-10-25T18:10:47.284",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823795,1729879847293,-1158.92,0.00063899,120,"2024-10-25T18:10:47.293",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823796,1729879847303,-10961.79158681,0.000639,60,"2024-10-25T18:10:47.303",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823797,1729879847313,-105777.10384603,0.000639,64,"2024-10-25T18:10:47.313",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823798,1729879847326,-10489.48699966,0.000639,64,"2024-10-25T18:10:47.326",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823799,1729879847337,-791.93399366,0.000639,64,"2024-10-25T18:10:47.337",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823800,1729879847348,-2339.25304367,0.000639,64,"2024-10-25T18:10:47.348",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823801,1729879847515,-868.89,0.0006,120,"2024-10-25T18:10:47.515",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823802,1729879847528,-500.0,0.00060273,120,"2024-10-25T18:10:47.528",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823803,1729879847537,-5378.70999999,0.000639,64,"2024-10-25T18:10:47.537",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823804,1729879847549,-18338.00221805,0.000639,64,"2024-10-25T18:10:47.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823805,1729879847558,-207.27273084,0.000639,120,"2024-10-25T18:10:47.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823806,1729879847568,-300.0,0.000639,2,"2024-10-25T18:10:47.568",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823807,1729879847577,-1247.98681111,0.000639,60,"2024-10-25T18:10:47.577",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823808,1729879847593,-500.0,0.00062398,120,"2024-10-25T18:10:47.593",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823809,1729879847602,-851.57795044,0.000639,60,"2024-10-25T18:10:47.602",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823810,1729879847614,-2553.09211827,0.000639,60,"2024-10-25T18:10:47.614",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823811,1729879847749,-99.88395273,0.000639,60,"2024-10-25T18:10:47.749",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823812,1729879847761,-3327.75,0.000639,60,"2024-10-25T18:10:47.761",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823813,1729879847775,-6455.58852917,0.000639,60,"2024-10-25T18:10:47.775",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823814,1729879847786,-24575.46812174,0.000639,60,"2024-10-25T18:10:47.786",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823815,1729879847797,-212103.54040802,0.000639,60,"2024-10-25T18:10:47.797",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823816,1729879847808,-1455.39500522,0.000639,60,"2024-10-25T18:10:47.808",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823817,1729879847823,-937.58719059,0.000639,60,"2024-10-25T18:10:47.823",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823818,1729879847835,-19986.388142,0.000639,60,"2024-10-25T18:10:47.835",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823819,1729879847846,-999.0,0.000639,60,"2024-10-25T18:10:47.846",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823820,1729879847861,-278.66272433,0.000639,60,"2024-10-25T18:10:47.861",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823821,1729879847872,-129775.32697839,0.000639,60,"2024-10-25T18:10:47.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823822,1729879847881,-151.0,0.000639,120,"2024-10-25T18:10:47.881",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823823,1729879847890,-151.0,0.000639,120,"2024-10-25T18:10:47.890",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823824,1729879847899,-151.0,0.000639,120,"2024-10-25T18:10:47.899",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823825,1729879847908,-151.0,0.000639,120,"2024-10-25T18:10:47.908",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823826,1729879847917,-151.0,0.000639,120,"2024-10-25T18:10:47.917",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823827,1729879847926,-151.0,0.000639,120,"2024-10-25T18:10:47.926",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823828,1729879847935,-209.01905423,0.000639,2,"2024-10-25T18:10:47.935",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823829,1729879847944,-3666.66666668,0.000639,2,"2024-10-25T18:10:47.944",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823830,1729879847953,-2541.2197893,0.000639,30,"2024-10-25T18:10:47.953",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823831,1729879847963,-250.0,0.000639,120,"2024-10-25T18:10:47.963",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823832,1729879847972,-1523.1338845,0.000639,2,"2024-10-25T18:10:47.972",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823833,1729879847982,-25051.53508094,0.000639,2,"2024-10-25T18:10:47.982",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823834,1729879847991,-1000.0,0.00063955,120,"2024-10-25T18:10:47.991",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823835,1729879848000,-500.0,0.00063973,15,"2024-10-25T18:10:48.000",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823836,1729879848009,-269.62585949,0.00063981,40,"2024-10-25T18:10:48.009",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823837,1729879848019,-197.97257304,0.0006399,7,"2024-10-25T18:10:48.019",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823838,1729879848032,-500.0,0.00063997,120,"2024-10-25T18:10:48.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823839,1729879848041,-728.51,0.00063997,120,"2024-10-25T18:10:48.041",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823840,1729879848050,-14184.97,0.00063997,120,"2024-10-25T18:10:48.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823841,1729879848059,-649.02,0.00063997,120,"2024-10-25T18:10:48.059",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823842,1729879848068,-500.0,0.00063997,120,"2024-10-25T18:10:48.068",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823843,1729879848077,-271.70847554,0.00063997,120,"2024-10-25T18:10:48.077",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823844,1729879848086,-500.0,0.00063997,120,"2024-10-25T18:10:48.086",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823845,1729879848095,-1051.08,0.00063997,120,"2024-10-25T18:10:48.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823846,1729879848104,-500.0,0.00063997,120,"2024-10-25T18:10:48.104",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823847,1729879848113,-500.0,0.00063997,21,"2024-10-25T18:10:48.113",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823848,1729879848123,-641.37,0.00063997,120,"2024-10-25T18:10:48.123",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823849,1729879848133,-2814.21,0.00063997,120,"2024-10-25T18:10:48.133",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823850,1729879848142,-500.0,0.00063997,120,"2024-10-25T18:10:48.142",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823851,1729879848151,-500.0,0.00063997,120,"2024-10-25T18:10:48.151",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823852,1729879848161,-509.45,0.00063997,120,"2024-10-25T18:10:48.161",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823853,1729879848171,-899.73,0.00063997,120,"2024-10-25T18:10:48.171",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823854,1729879848181,-500.0,0.00063997,120,"2024-10-25T18:10:48.181",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823855,1729879848191,-698.79,0.00063997,120,"2024-10-25T18:10:48.191",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823856,1729879848200,-730.66,0.00063997,120,"2024-10-25T18:10:48.200",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823857,1729879848209,-500.0,0.00063997,120,"2024-10-25T18:10:48.209",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823858,1729879848219,-860.39,0.00063997,4,"2024-10-25T18:10:48.219",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823859,1729879848229,-502.45,0.00063997,120,"2024-10-25T18:10:48.229",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823860,1729879848241,-2338.38,0.00063997,120,"2024-10-25T18:10:48.241",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823861,1729879848251,-1158.92,0.00063997,120,"2024-10-25T18:10:48.251",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823862,1729879848264,-1000.0,0.00063998,120,"2024-10-25T18:10:48.264",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823863,1729879848278,-500.0,0.00063998,120,"2024-10-25T18:10:48.278",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823864,1729879848287,-1448.27,0.00063998,120,"2024-10-25T18:10:48.287",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823865,1729879848298,-523.09,0.00063998,120,"2024-10-25T18:10:48.298",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823866,1729879848308,-500.0,0.00063998,120,"2024-10-25T18:10:48.308",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823867,1729879848318,-500.0,0.00063998,120,"2024-10-25T18:10:48.318",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823868,1729879848328,-500.0,0.00063998,120,"2024-10-25T18:10:48.328",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823869,1729879848340,-894.92,0.00063998,120,"2024-10-25T18:10:48.340",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823870,1729879848349,-533.12,0.00063998,120,"2024-10-25T18:10:48.349",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823871,1729879848358,-597.10409699,0.00063998,120,"2024-10-25T18:10:48.358",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823872,1729879848368,-728.51,0.00063998,120,"2024-10-25T18:10:48.368",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823873,1729879848377,-151.0,0.00063998,120,"2024-10-25T18:10:48.377",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823874,1729879848387,-1141.53,0.00063998,120,"2024-10-25T18:10:48.387",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823875,1729879848397,-821.18,0.00063998,120,"2024-10-25T18:10:48.397",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823876,1729879848406,-500.0,0.00063998,120,"2024-10-25T18:10:48.406",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823877,1729879848415,-500.0,0.00063998,120,"2024-10-25T18:10:48.415",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823878,1729879848425,-500.0,0.00063998,120,"2024-10-25T18:10:48.425",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823879,1729879848434,-500.0,0.00063998,120,"2024-10-25T18:10:48.434",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823880,1729879848444,-641.37,0.00063998,120,"2024-10-25T18:10:48.444",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823881,1729879848453,-500.0,0.00063998,120,"2024-10-25T18:10:48.453",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823882,1729879848462,-500.0,0.00063998,120,"2024-10-25T18:10:48.462",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823883,1729879848472,-500.0,0.00063998,120,"2024-10-25T18:10:48.472",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823884,1729879848481,-698.79,0.00063998,120,"2024-10-25T18:10:48.481",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823885,1729879848491,-500.0,0.00063998,120,"2024-10-25T18:10:48.491",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823886,1729879848500,-860.39,0.00063998,4,"2024-10-25T18:10:48.500",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823887,1729879848510,-502.45,0.00063998,120,"2024-10-25T18:10:48.510",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823888,1729879848519,-2335.34614155,0.00063999,30,"2024-10-25T18:10:48.519",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823889,1729879848532,-1000.0,0.00063999,120,"2024-10-25T18:10:48.532",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823890,1729879848541,-1000.0,0.00063999,120,"2024-10-25T18:10:48.541",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823891,1729879848550,-479.32,0.00063999,120,"2024-10-25T18:10:48.550",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823892,1729879848560,-271.27655765,0.00063999,120,"2024-10-25T18:10:48.560",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823893,1729879848569,-1448.27,0.00063999,120,"2024-10-25T18:10:48.569",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823894,1729879848579,-1448.27,0.00063999,120,"2024-10-25T18:10:48.579",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823895,1729879848589,-1448.27,0.00063999,120,"2024-10-25T18:10:48.589",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823896,1729879848598,-1448.27,0.00063999,120,"2024-10-25T18:10:48.598",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823897,1729879848609,-564.14,0.00063999,120,"2024-10-25T18:10:48.609",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823898,1729879848619,-564.14,0.00063999,120,"2024-10-25T18:10:48.619",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823899,1729879848628,-564.14,0.00063999,120,"2024-10-25T18:10:48.628",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823900,1729879848638,-564.14,0.00063999,120,"2024-10-25T18:10:48.638",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823901,1729879848648,-564.14,0.00063999,120,"2024-10-25T18:10:48.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823902,1729879848658,-523.09,0.00063999,120,"2024-10-25T18:10:48.658",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823903,1729879848669,-523.09,0.00063999,120,"2024-10-25T18:10:48.669",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823904,1729879848679,-523.09,0.00063999,120,"2024-10-25T18:10:48.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823905,1729879848689,-523.09,0.00063999,120,"2024-10-25T18:10:48.689",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823906,1729879848698,-500.0,0.00063999,120,"2024-10-25T18:10:48.698",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823907,1729879848709,-500.0,0.00063999,120,"2024-10-25T18:10:48.709",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823908,1729879848719,-500.0,0.00063999,120,"2024-10-25T18:10:48.719",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823909,1729879848729,-500.0,0.00063999,120,"2024-10-25T18:10:48.729",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823910,1729879848740,-500.0,0.00063999,120,"2024-10-25T18:10:48.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823911,1729879848750,-500.0,0.00063999,120,"2024-10-25T18:10:48.750",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823912,1729879848760,-500.0,0.00063999,120,"2024-10-25T18:10:48.760",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823913,1729879848770,-500.0,0.00063999,120,"2024-10-25T18:10:48.770",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823914,1729879848784,-500.0,0.00063999,120,"2024-10-25T18:10:48.784",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823915,1729879848795,-500.0,0.00063999,120,"2024-10-25T18:10:48.795",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823916,1729879848805,-500.0,0.00063999,120,"2024-10-25T18:10:48.805",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823917,1729879848816,-500.0,0.00063999,120,"2024-10-25T18:10:48.816",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823918,1729879848826,-500.0,0.00063999,120,"2024-10-25T18:10:48.826",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823919,1729879848836,-500.0,0.00063999,120,"2024-10-25T18:10:48.836",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823920,1729879848852,-623.36696919,0.00063999,120,"2024-10-25T18:10:48.852",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823921,1729879848862,-500.0,0.00063999,120,"2024-10-25T18:10:48.862",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823922,1729879848872,-500.0,0.00063999,120,"2024-10-25T18:10:48.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823923,1729879848883,-500.0,0.00063999,120,"2024-10-25T18:10:48.883",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823924,1729879848892,-500.0,0.00063999,120,"2024-10-25T18:10:48.892",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823925,1729879849006,-290.95659,0.00063999,120,"2024-10-25T18:10:49.006",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823926,1729879849019,-500.0,0.00063999,120,"2024-10-25T18:10:49.019",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823927,1729879849032,-233.85,0.00063999,120,"2024-10-25T18:10:49.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823928,1729879849042,-894.92,0.00063999,120,"2024-10-25T18:10:49.042",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823929,1729879849053,-894.92,0.00063999,120,"2024-10-25T18:10:49.053",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823930,1729879849063,-894.92,0.00063999,120,"2024-10-25T18:10:49.063",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823931,1729879849074,-894.92,0.00063999,120,"2024-10-25T18:10:49.074",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823932,1729879849085,-500.0,0.00063999,120,"2024-10-25T18:10:49.085",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823933,1729879849095,-500.0,0.00063999,120,"2024-10-25T18:10:49.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823934,1729879849105,-500.0,0.00063999,120,"2024-10-25T18:10:49.105",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823935,1729879849115,-500.0,0.00063999,120,"2024-10-25T18:10:49.115",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823936,1729879849125,-500.0,0.00063999,120,"2024-10-25T18:10:49.125",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823937,1729879849135,-151.0,0.00063999,120,"2024-10-25T18:10:49.135",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823938,1729879849145,-533.12,0.00063999,120,"2024-10-25T18:10:49.145",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823939,1729879849155,-533.12,0.00063999,120,"2024-10-25T18:10:49.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823940,1729879849165,-533.12,0.00063999,120,"2024-10-25T18:10:49.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823941,1729879849174,-533.12,0.00063999,120,"2024-10-25T18:10:49.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823942,1729879849184,-300.0,0.00063999,120,"2024-10-25T18:10:49.184",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823943,1729879849193,-300.0,0.00063999,120,"2024-10-25T18:10:49.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823944,1729879849203,-300.0,0.00063999,120,"2024-10-25T18:10:49.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823945,1729879849216,-300.0,0.00063999,120,"2024-10-25T18:10:49.216",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823946,1729879849226,-300.0,0.00063999,120,"2024-10-25T18:10:49.226",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823947,1729879849237,-151.0,0.00063999,120,"2024-10-25T18:10:49.237",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823948,1729879849249,-728.51,0.00063999,120,"2024-10-25T18:10:49.249",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823949,1729879849258,-728.51,0.00063999,120,"2024-10-25T18:10:49.258",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823950,1729879849268,-728.51,0.00063999,120,"2024-10-25T18:10:49.268",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823951,1729879849281,-728.51,0.00063999,120,"2024-10-25T18:10:49.281",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823952,1729879849291,-500.0,0.00063999,120,"2024-10-25T18:10:49.291",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823953,1729879849300,-500.0,0.00063999,120,"2024-10-25T18:10:49.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823954,1729879849310,-500.0,0.00063999,120,"2024-10-25T18:10:49.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823955,1729879849323,-500.0,0.00063999,120,"2024-10-25T18:10:49.323",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823956,1729879849333,-500.0,0.00063999,120,"2024-10-25T18:10:49.333",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823957,1729879849344,-652.13,0.00063999,120,"2024-10-25T18:10:49.344",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823958,1729879849356,-652.13,0.00063999,120,"2024-10-25T18:10:49.356",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823959,1729879849366,-652.13,0.00063999,120,"2024-10-25T18:10:49.366",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823960,1729879849375,-652.13,0.00063999,120,"2024-10-25T18:10:49.375",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823961,1729879849385,-1141.53,0.00063999,120,"2024-10-25T18:10:49.385",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823962,1729879849395,-652.13,0.00063999,120,"2024-10-25T18:10:49.395",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823963,1729879849405,-1141.53,0.00063999,120,"2024-10-25T18:10:49.405",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823964,1729879849416,-1141.53,0.00063999,120,"2024-10-25T18:10:49.416",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823965,1729879849425,-1141.53,0.00063999,120,"2024-10-25T18:10:49.425",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823966,1729879849434,-821.18,0.00063999,120,"2024-10-25T18:10:49.434",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823967,1729879849443,-821.18,0.00063999,120,"2024-10-25T18:10:49.443",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823968,1729879849453,-821.18,0.00063999,120,"2024-10-25T18:10:49.453",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823969,1729879849463,-821.18,0.00063999,120,"2024-10-25T18:10:49.463",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823970,1729879849473,-14184.97,0.00063999,120,"2024-10-25T18:10:49.473",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823971,1729879849483,-14184.97,0.00063999,120,"2024-10-25T18:10:49.483",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823972,1729879849493,-14184.97,0.00063999,120,"2024-10-25T18:10:49.493",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823973,1729879849503,-14184.97,0.00063999,120,"2024-10-25T18:10:49.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823974,1729879849512,-14184.97,0.00063999,120,"2024-10-25T18:10:49.512",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823975,1729879849524,-649.02,0.00063999,120,"2024-10-25T18:10:49.524",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823976,1729879849535,-649.02,0.00063999,120,"2024-10-25T18:10:49.535",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823977,1729879849544,-649.02,0.00063999,120,"2024-10-25T18:10:49.544",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823978,1729879849553,-649.02,0.00063999,120,"2024-10-25T18:10:49.553",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823979,1729879849563,-649.02,0.00063999,120,"2024-10-25T18:10:49.563",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823980,1729879849572,-500.0,0.00063999,120,"2024-10-25T18:10:49.572",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823981,1729879849582,-500.0,0.00063999,120,"2024-10-25T18:10:49.582",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823982,1729879849591,-500.0,0.00063999,120,"2024-10-25T18:10:49.591",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823983,1729879849601,-500.0,0.00063999,120,"2024-10-25T18:10:49.601",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823984,1729879849610,-500.0,0.00063999,120,"2024-10-25T18:10:49.610",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823985,1729879849619,-500.0,0.00063999,120,"2024-10-25T18:10:49.619",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823986,1729879849629,-500.0,0.00063999,120,"2024-10-25T18:10:49.629",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823987,1729879849639,-500.0,0.00063999,120,"2024-10-25T18:10:49.639",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823988,1729879849648,-500.0,0.00063999,120,"2024-10-25T18:10:49.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823989,1729879849657,-500.0,0.00063999,120,"2024-10-25T18:10:49.657",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823990,1729879849666,-500.0,0.00063999,120,"2024-10-25T18:10:49.666",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823991,1729879849676,-500.0,0.00063999,120,"2024-10-25T18:10:49.676",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823992,1729879849684,-1051.08,0.00063999,120,"2024-10-25T18:10:49.684",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823993,1729879849694,-1051.08,0.00063999,120,"2024-10-25T18:10:49.694",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823994,1729879849703,-1051.08,0.00063999,120,"2024-10-25T18:10:49.703",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823995,1729879849713,-500.0,0.00063999,120,"2024-10-25T18:10:49.713",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823996,1729879849722,-1051.08,0.00063999,120,"2024-10-25T18:10:49.722",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823997,1729879849732,-500.0,0.00063999,120,"2024-10-25T18:10:49.732",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823998,1729879849742,-1051.08,0.00063999,120,"2024-10-25T18:10:49.742",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340823999,1729879849751,-500.0,0.00063999,120,"2024-10-25T18:10:49.751",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824000,1729879849761,-500.0,0.00063999,120,"2024-10-25T18:10:49.761",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824001,1729879849770,-500.0,0.00063999,21,"2024-10-25T18:10:49.770",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824002,1729879849780,-500.0,0.00063999,21,"2024-10-25T18:10:49.780",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824003,1729879849790,-500.0,0.00063999,21,"2024-10-25T18:10:49.790",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824004,1729879849799,-500.0,0.00063999,21,"2024-10-25T18:10:49.799",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824005,1729879849809,-500.0,0.00063999,21,"2024-10-25T18:10:49.809",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824006,1729879849819,-641.37,0.00063999,120,"2024-10-25T18:10:49.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824007,1729879849828,-641.37,0.00063999,120,"2024-10-25T18:10:49.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824008,1729879849838,-641.37,0.00063999,120,"2024-10-25T18:10:49.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824009,1729879849848,-641.37,0.00063999,120,"2024-10-25T18:10:49.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824010,1729879849858,-2814.21,0.00063999,120,"2024-10-25T18:10:49.858",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824011,1729879849867,-2814.21,0.00063999,120,"2024-10-25T18:10:49.867",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824012,1729879849876,-2814.21,0.00063999,120,"2024-10-25T18:10:49.876",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824013,1729879849887,-2814.21,0.00063999,120,"2024-10-25T18:10:49.887",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824014,1729879849896,-2814.21,0.00063999,120,"2024-10-25T18:10:49.896",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824015,1729879849905,-500.0,0.00063999,120,"2024-10-25T18:10:49.905",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824016,1729879849915,-500.0,0.00063999,120,"2024-10-25T18:10:49.915",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824017,1729879849924,-500.0,0.00063999,120,"2024-10-25T18:10:49.924",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824018,1729879849933,-500.0,0.00063999,120,"2024-10-25T18:10:49.933",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824019,1729879849942,-500.0,0.00063999,120,"2024-10-25T18:10:49.942",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824020,1729879849952,-500.0,0.00063999,120,"2024-10-25T18:10:49.952",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824021,1729879849961,-500.0,0.00063999,120,"2024-10-25T18:10:49.961",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824022,1729879849970,-500.0,0.00063999,120,"2024-10-25T18:10:49.970",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824023,1729879849980,-500.0,0.00063999,120,"2024-10-25T18:10:49.980",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824024,1729879849990,-500.0,0.00063999,120,"2024-10-25T18:10:49.990",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824025,1729879849999,-500.0,0.00063999,120,"2024-10-25T18:10:49.999",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824026,1729879850008,-500.0,0.00063999,120,"2024-10-25T18:10:50.008",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824027,1729879850018,-500.0,0.00063999,120,"2024-10-25T18:10:50.018",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824028,1729879850030,-500.0,0.00063999,120,"2024-10-25T18:10:50.030",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824029,1729879850040,-500.0,0.00063999,120,"2024-10-25T18:10:50.040",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824030,1729879850050,-500.0,0.00063999,120,"2024-10-25T18:10:50.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824031,1729879850059,-509.45,0.00063999,120,"2024-10-25T18:10:50.059",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824032,1729879850069,-500.0,0.00063999,120,"2024-10-25T18:10:50.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824033,1729879850078,-509.45,0.00063999,120,"2024-10-25T18:10:50.078",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824034,1729879850088,-509.45,0.00063999,120,"2024-10-25T18:10:50.088",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824035,1729879850097,-509.45,0.00063999,120,"2024-10-25T18:10:50.097",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824036,1729879850106,-509.45,0.00063999,120,"2024-10-25T18:10:50.106",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824037,1729879850116,-899.73,0.00063999,120,"2024-10-25T18:10:50.116",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824038,1729879850125,-899.73,0.00063999,120,"2024-10-25T18:10:50.125",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824039,1729879850134,-899.73,0.00063999,120,"2024-10-25T18:10:50.134",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824040,1729879850144,-500.0,0.00063999,120,"2024-10-25T18:10:50.144",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824041,1729879850154,-500.0,0.00063999,120,"2024-10-25T18:10:50.154",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824042,1729879850163,-899.73,0.00063999,120,"2024-10-25T18:10:50.163",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824043,1729879850173,-491.00778734,0.00063999,120,"2024-10-25T18:10:50.173",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824044,1729879850182,-899.73,0.00063999,120,"2024-10-25T18:10:50.182",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824045,1729879850191,-500.0,0.00063999,120,"2024-10-25T18:10:50.191",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824046,1729879850201,-500.0,0.00063999,120,"2024-10-25T18:10:50.201",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824047,1729879850210,-500.0,0.00063999,120,"2024-10-25T18:10:50.210",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824048,1729879850219,-500.0,0.00063999,120,"2024-10-25T18:10:50.219",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824049,1729879850229,-500.0,0.00063999,120,"2024-10-25T18:10:50.229",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824050,1729879850240,-730.66,0.00063999,120,"2024-10-25T18:10:50.240",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824051,1729879850250,-698.79,0.00063999,120,"2024-10-25T18:10:50.250",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824052,1729879850261,-730.66,0.00063999,120,"2024-10-25T18:10:50.261",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824053,1729879850272,-698.79,0.00063999,120,"2024-10-25T18:10:50.272",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824054,1729879850282,-730.66,0.00063999,120,"2024-10-25T18:10:50.282",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824055,1729879850291,-698.79,0.00063999,120,"2024-10-25T18:10:50.291",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824056,1729879850300,-730.66,0.00063999,120,"2024-10-25T18:10:50.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824057,1729879850309,-698.79,0.00063999,120,"2024-10-25T18:10:50.309",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824058,1729879850319,-730.66,0.00063999,120,"2024-10-25T18:10:50.319",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824059,1729879850331,-500.0,0.00063999,120,"2024-10-25T18:10:50.331",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824060,1729879850341,-500.0,0.00063999,120,"2024-10-25T18:10:50.341",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824061,1729879850351,-500.0,0.00063999,120,"2024-10-25T18:10:50.351",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824062,1729879850361,-500.0,0.00063999,120,"2024-10-25T18:10:50.361",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824063,1729879850370,-150.0,0.00063999,120,"2024-10-25T18:10:50.370",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824064,1729879850379,-860.39,0.00063999,4,"2024-10-25T18:10:50.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824065,1729879850389,-860.39,0.00063999,4,"2024-10-25T18:10:50.389",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824066,1729879850398,-860.39,0.00063999,4,"2024-10-25T18:10:50.398",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824067,1729879850407,-860.39,0.00063999,4,"2024-10-25T18:10:50.407",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824068,1729879850418,-502.45,0.00063999,120,"2024-10-25T18:10:50.418",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824069,1729879850427,-502.45,0.00063999,120,"2024-10-25T18:10:50.427",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824070,1729879850437,-502.45,0.00063999,120,"2024-10-25T18:10:50.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824071,1729879850446,-502.45,0.00063999,120,"2024-10-25T18:10:50.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824072,1729879850456,-2338.38,0.00063999,120,"2024-10-25T18:10:50.456",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824073,1729879850465,-2338.38,0.00063999,120,"2024-10-25T18:10:50.465",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824074,1729879850475,-2338.38,0.00063999,120,"2024-10-25T18:10:50.475",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824075,1729879850484,-2338.38,0.00063999,120,"2024-10-25T18:10:50.484",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824076,1729879850493,-2338.38,0.00063999,120,"2024-10-25T18:10:50.493",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824077,1729879850503,-1158.92,0.00063999,120,"2024-10-25T18:10:50.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824078,1729879850512,-1158.92,0.00063999,120,"2024-10-25T18:10:50.512",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824079,1729879850523,-1158.92,0.00063999,120,"2024-10-25T18:10:50.523",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824080,1729879850533,-1158.92,0.00063999,120,"2024-10-25T18:10:50.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824081,1729879850542,-1158.92,0.00063999,120,"2024-10-25T18:10:50.542",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824082,1729879850551,-1000.0,0.00064,120,"2024-10-25T18:10:50.551",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824083,1729879850562,-150.0,0.00064,120,"2024-10-25T18:10:50.562",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824084,1729879850572,-1000.0,0.00064,120,"2024-10-25T18:10:50.572",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824085,1729879850582,-1242.77786676,0.00064,120,"2024-10-25T18:10:50.582",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824086,1729879850591,-137091.40967456,0.00064,120,"2024-10-25T18:10:50.591",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824087,1729879850611,-500.0,0.00063689,120,"2024-10-25T18:10:50.611",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824088,1729879850620,-705.73081082,0.00064,120,"2024-10-25T18:10:50.620",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824089,1729879850631,-11426.96389211,0.00064,120,"2024-10-25T18:10:50.631",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824096,1729879916032,161.27,0.00015342,2,"2024-10-25T18:11:56.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824155,1729880708582,26612.50453114,0.00014,2,"2024-10-25T18:25:08.582",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824182,1729880958114,-2898.824908,0.00014,2,"2024-10-25T18:29:18.114",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824210,1729881031923,-217.0,0.00013999,2,"2024-10-25T18:30:31.923",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824211,1729881031932,-213.42011057,0.00014,2,"2024-10-25T18:30:31.932",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824212,1729881035866,-783.79,0.00014,2,"2024-10-25T18:30:35.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824227,1729881037880,-3448.9439325,0.00014,2,"2024-10-25T18:30:37.880",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824228,1729881037892,-1343.276,0.00014,2,"2024-10-25T18:30:37.892",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824229,1729881037960,-5387.24622083,0.00014,2,"2024-10-25T18:30:37.960",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824230,1729881037971,-2005.04143001,0.00014,2,"2024-10-25T18:30:37.971",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824231,1729881037982,-1870.07216721,0.00014,2,"2024-10-25T18:30:37.982",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824232,1729881038183,-560.60260402,0.00014,2,"2024-10-25T18:30:38.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824233,1729881038195,-869.24932403,0.00014,2,"2024-10-25T18:30:38.195",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824234,1729881038206,-660.83,0.00014,2,"2024-10-25T18:30:38.206",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824235,1729881038339,-335.775,0.00014,2,"2024-10-25T18:30:38.339",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824274,1729881039890,-32431.06422198,0.00014,2,"2024-10-25T18:30:39.890",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824275,1729881040054,-528.68414974,0.00014,2,"2024-10-25T18:30:40.054",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824276,1729881040076,-1003.93395174,0.00014,2,"2024-10-25T18:30:40.076",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824277,1729881040087,-724.8023,0.00014,2,"2024-10-25T18:30:40.087",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824278,1729881040099,-1086.85263,0.00014,2,"2024-10-25T18:30:40.099",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824279,1729881040170,-989.3284875,0.00014,2,"2024-10-25T18:30:40.170",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824280,1729881040182,-1095.03525,0.00014,2,"2024-10-25T18:30:40.182",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824281,1729881040194,-34023.59478827,0.00014,2,"2024-10-25T18:30:40.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824282,1729881040205,-457.572,0.00014,2,"2024-10-25T18:30:40.205",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824283,1729881040216,-1040.65927744,0.00014,2,"2024-10-25T18:30:40.216",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824307,1729881042974,-2468.89445541,0.00014,2,"2024-10-25T18:30:42.974",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824309,1729881042984,-16869.45545413,0.00015,2,"2024-10-25T18:30:42.984",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824310,1729881042996,-1929.99958927,0.00015,2,"2024-10-25T18:30:42.996",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824312,1729881043007,-3079.13639795,0.00015,2,"2024-10-25T18:30:43.007",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824313,1729881043018,-1386.11336147,0.00015,2,"2024-10-25T18:30:43.018",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824316,1729881043034,-1865.6266815,0.00015,2,"2024-10-25T18:30:43.034",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824317,1729881043045,-8865.77139268,0.00015,2,"2024-10-25T18:30:43.045",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824319,1729881043124,-13279.1052,0.00015,2,"2024-10-25T18:30:43.124",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824320,1729881043141,-393.66185859,0.00015,2,"2024-10-25T18:30:43.141",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824394,1729881045843,-33669.46239999,0.00015,2,"2024-10-25T18:30:45.843",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824423,1729881045939,-19118.73405602,0.00015,2,"2024-10-25T18:30:45.939",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824427,1729881045949,-35933.69512192,0.00042,2,"2024-10-25T18:30:45.949",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824432,1729881045958,-7382.18679171,0.00042,2,"2024-10-25T18:30:45.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824436,1729881045968,-6580.99197203,0.000426,5,"2024-10-25T18:30:45.968",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824439,1729881045977,-200.0,0.000429,15,"2024-10-25T18:30:45.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824443,1729881045987,-304.82095202,0.00042936,2,"2024-10-25T18:30:45.987",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824446,1729881045996,-177.54,0.00043026,2,"2024-10-25T18:30:45.996",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824451,1729881046006,-255.7304964,0.00043035,31,"2024-10-25T18:30:46.006",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824456,1729881046017,-960.37,0.00043036,2,"2024-10-25T18:30:46.017",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824459,1729881046027,-264.2,0.00043036,2,"2024-10-25T18:30:46.027",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824461,1729881046038,-11245.32889011,0.00043036,2,"2024-10-25T18:30:46.038",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824463,1729881046048,-170.84230137,0.00043036,2,"2024-10-25T18:30:46.048",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824466,1729881046058,-1255.32086227,0.00043036,4,"2024-10-25T18:30:46.058",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824469,1729881046068,-6000.0,0.00043036,2,"2024-10-25T18:30:46.068",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824473,1729881046079,-958.20570001,0.00043036,4,"2024-10-25T18:30:46.079",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824476,1729881046089,-1016.14252073,0.00043036,2,"2024-10-25T18:30:46.089",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824479,1729881046099,-4744.53903414,0.00043036,2,"2024-10-25T18:30:46.099",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824482,1729881046109,-14386.73931433,0.00043036,2,"2024-10-25T18:30:46.109",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824486,1729881046122,-553.8550383,0.00043036,2,"2024-10-25T18:30:46.122",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824489,1729881046132,-150.0,0.00043036,2,"2024-10-25T18:30:46.132",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824493,1729881046142,-1502.92567968,0.00043036,2,"2024-10-25T18:30:46.142",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824497,1729881046151,-270494.05025891,0.00043036,2,"2024-10-25T18:30:46.151",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824500,1729881046160,-616.10021296,0.00043036,2,"2024-10-25T18:30:46.160",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824503,1729881046169,-211.20346253,0.00043036,2,"2024-10-25T18:30:46.169",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824507,1729881046180,-136888.08046963,0.00043036,2,"2024-10-25T18:30:46.180",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824511,1729881046190,-442.19199442,0.00043036,2,"2024-10-25T18:30:46.190",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824515,1729881046200,-1049.66596016,0.00043036,2,"2024-10-25T18:30:46.200",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824518,1729881046209,-2500.0,0.00043036,2,"2024-10-25T18:30:46.209",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824523,1729881046219,-569.87843868,0.00043036,2,"2024-10-25T18:30:46.219",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824525,1729881046228,-2339.84039201,0.00043036,2,"2024-10-25T18:30:46.228",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824529,1729881046237,-530.14778099,0.00043036,2,"2024-10-25T18:30:46.237",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824532,1729881046247,-139539.09313611,0.00043036,2,"2024-10-25T18:30:46.247",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824536,1729881046259,-120939.90486938,0.00043036,2,"2024-10-25T18:30:46.259",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824539,1729881046269,-897.44773935,0.00043036,2,"2024-10-25T18:30:46.269",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824542,1729881046278,-473.76079233,0.00043036,2,"2024-10-25T18:30:46.278",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824545,1729881046287,-320.46479908,0.00043036,2,"2024-10-25T18:30:46.287",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824548,1729881046297,-538.67576314,0.00043036,2,"2024-10-25T18:30:46.297",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824551,1729881046305,-358.67537111,0.00043036,2,"2024-10-25T18:30:46.305",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824554,1729881046315,-278.93212341,0.00043036,2,"2024-10-25T18:30:46.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824556,1729881046324,-572.81998345,0.00043036,2,"2024-10-25T18:30:46.324",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824559,1729881046333,-6629.42920949,0.00043036,4,"2024-10-25T18:30:46.333",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824564,1729881046346,-5088.21867099,0.00043036,4,"2024-10-25T18:30:46.346",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824567,1729881046355,-1018.05894923,0.00043036,2,"2024-10-25T18:30:46.355",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824570,1729881046367,-216.63371142,0.00043036,2,"2024-10-25T18:30:46.367",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824572,1729881046378,-209.42433083,0.00043036,2,"2024-10-25T18:30:46.378",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824575,1729881046387,-515.45856071,0.00043036,14,"2024-10-25T18:30:46.387",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824578,1729881046397,-1039.0,0.00043036,2,"2024-10-25T18:30:46.397",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824582,1729881046407,-1406.61208093,0.00043036,2,"2024-10-25T18:30:46.407",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824585,1729881046417,-7186.92,0.00043037,2,"2024-10-25T18:30:46.417",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824587,1729881046426,-526.39,0.00043037,2,"2024-10-25T18:30:46.426",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824590,1729881046435,-1338.47,0.00043037,2,"2024-10-25T18:30:46.435",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824594,1729881046445,-289.459,0.00044537,2,"2024-10-25T18:30:46.445",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824596,1729881046454,-304.820952,0.00045067,2,"2024-10-25T18:30:46.454",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824599,1729881046463,-184.91,0.00045208,2,"2024-10-25T18:30:46.463",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824602,1729881046472,-304.820952,0.00047197,2,"2024-10-25T18:30:46.472",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824604,1729881046482,-304.820952,0.00049328,2,"2024-10-25T18:30:46.482",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824606,1729881046491,-500.0,0.00049743,2,"2024-10-25T18:30:46.491",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824608,1729881046500,-153.65,0.0005,120,"2024-10-25T18:30:46.500",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824610,1729881046509,-1567.69,0.00050201,2,"2024-10-25T18:30:46.509",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824612,1729881046518,-161.52,0.0005189,10,"2024-10-25T18:30:46.518",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824614,1729881046528,-167.71,0.0005189,10,"2024-10-25T18:30:46.528",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824615,1729881046537,-6353.44983041,0.000519,120,"2024-10-25T18:30:46.537",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824617,1729881046546,-150.0,0.000524,2,"2024-10-25T18:30:46.546",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824620,1729881046556,-150.0,0.000524,90,"2024-10-25T18:30:46.556",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824622,1729881046567,-1893.68,0.000524,2,"2024-10-25T18:30:46.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824624,1729881046576,-329.54,0.00054714,2,"2024-10-25T18:30:46.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824626,1729881046585,-250.0,0.00055299,120,"2024-10-25T18:30:46.585",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824628,1729881046594,-627.42,0.00056122,30,"2024-10-25T18:30:46.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824630,1729881046603,-184.42,0.00056122,2,"2024-10-25T18:30:46.603",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824632,1729881046615,-2501.13605099,0.00056941,120,"2024-10-25T18:30:46.615",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824634,1729881046624,-329.54,0.00056978,2,"2024-10-25T18:30:46.624",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824636,1729881046633,-178.8,0.00057179,2,"2024-10-25T18:30:46.633",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824638,1729881046642,-150.0,0.00058228,2,"2024-10-25T18:30:46.642",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824640,1729881046651,-188.839,0.00058395,115,"2024-10-25T18:30:46.651",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824642,1729881046660,-853.09,0.00058395,2,"2024-10-25T18:30:46.660",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824644,1729881046669,-155.37,0.00058633,2,"2024-10-25T18:30:46.669",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824646,1729881046679,-157.0,0.00058633,2,"2024-10-25T18:30:46.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824648,1729881046688,-194.27,0.00058653,2,"2024-10-25T18:30:46.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824650,1729881046697,-349.48,0.00058947,2,"2024-10-25T18:30:46.697",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824652,1729881046706,-329.54,0.00059241,2,"2024-10-25T18:30:46.706",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824654,1729881046716,-500.0,0.00059452,120,"2024-10-25T18:30:46.716",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824656,1729881046727,-500.0,0.00059452,120,"2024-10-25T18:30:46.727",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824657,1729881046736,-500.0,0.00059452,120,"2024-10-25T18:30:46.736",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824659,1729881046745,-500.0,0.00059452,120,"2024-10-25T18:30:46.745",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824661,1729881046754,-500.0,0.00059452,120,"2024-10-25T18:30:46.754",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824663,1729881046764,-500.0,0.00059452,120,"2024-10-25T18:30:46.764",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824665,1729881046773,-500.0,0.00059452,120,"2024-10-25T18:30:46.773",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824667,1729881046782,-500.0,0.00059452,120,"2024-10-25T18:30:46.782",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824669,1729881046792,-500.0,0.00059452,120,"2024-10-25T18:30:46.792",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824671,1729881046801,-500.0,0.00059452,120,"2024-10-25T18:30:46.801",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824673,1729881046811,-500.0,0.00059452,120,"2024-10-25T18:30:46.811",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824675,1729881046820,-500.0,0.00059452,120,"2024-10-25T18:30:46.820",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824677,1729881046830,-500.0,0.00059452,120,"2024-10-25T18:30:46.830",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824679,1729881046839,-500.0,0.00059452,120,"2024-10-25T18:30:46.839",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824681,1729881046848,-327.2974648,0.00059452,120,"2024-10-25T18:30:46.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824683,1729881046858,-1062.66,0.00059452,120,"2024-10-25T18:30:46.858",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824685,1729881046873,-1062.66,0.00059452,120,"2024-10-25T18:30:46.873",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824687,1729881046882,-1062.66,0.00059452,120,"2024-10-25T18:30:46.882",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824689,1729881046891,-1062.66,0.00059452,120,"2024-10-25T18:30:46.891",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824691,1729881046901,-500.0,0.00059452,120,"2024-10-25T18:30:46.901",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824693,1729881046910,-500.0,0.00059452,120,"2024-10-25T18:30:46.910",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824695,1729881046919,-500.0,0.00059452,120,"2024-10-25T18:30:46.919",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824696,1729881046928,-465.81778756,0.00059452,120,"2024-10-25T18:30:46.928",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824698,1729881046937,-500.0,0.00059452,120,"2024-10-25T18:30:46.937",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824700,1729881046947,-500.0,0.00059452,120,"2024-10-25T18:30:46.947",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824702,1729881046956,-500.0,0.00059452,120,"2024-10-25T18:30:46.956",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824704,1729881046965,-500.0,0.00059452,120,"2024-10-25T18:30:46.965",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824706,1729881046974,-500.0,0.00059452,120,"2024-10-25T18:30:46.974",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824708,1729881046983,-520.50982397,0.00059452,120,"2024-10-25T18:30:46.983",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824710,1729881046992,-500.0,0.00059452,120,"2024-10-25T18:30:46.992",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824712,1729881047001,-500.0,0.00059452,120,"2024-10-25T18:30:47.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824714,1729881047010,-500.0,0.00059452,120,"2024-10-25T18:30:47.010",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824728,1729881047131,-500.0,0.00059452,120,"2024-10-25T18:30:47.131",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824729,1729881047140,-3573.48,0.00059543,2,"2024-10-25T18:30:47.140",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824732,1729881047150,-2722.87,0.0005957,2,"2024-10-25T18:30:47.150",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824734,1729881047159,-250.0,0.00059577,120,"2024-10-25T18:30:47.159",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824736,1729881047168,-1720.62,0.00059703,2,"2024-10-25T18:30:47.168",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824737,1729881047178,-23890.0,0.00059815,2,"2024-10-25T18:30:47.178",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824740,1729881047188,-500.0,0.000599,21,"2024-10-25T18:30:47.188",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824742,1729881047198,-1744.71786197,0.00059963,14,"2024-10-25T18:30:47.198",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824744,1729881047209,-262.2252,0.00059973,2,"2024-10-25T18:30:47.209",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824746,1729881047219,-2792.9768,0.00059973,2,"2024-10-25T18:30:47.219",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824748,1729881047228,-5234.15358591,0.0005999,14,"2024-10-25T18:30:47.228",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824750,1729881047237,-619.88,0.0006,120,"2024-10-25T18:30:47.237",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824752,1729881047247,-1834.78562814,0.0006,120,"2024-10-25T18:30:47.247",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824754,1729881047256,-2000.0,0.0006,2,"2024-10-25T18:30:47.256",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824756,1729881047265,-4000.0,0.0006,120,"2024-10-25T18:30:47.265",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824758,1729881047274,-7155.49092997,0.0006,2,"2024-10-25T18:30:47.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824760,1729881047283,-34465.28266274,0.0006,60,"2024-10-25T18:30:47.283",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824762,1729881047293,-1078.19,0.0006,120,"2024-10-25T18:30:47.293",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824764,1729881047303,-150.0,0.00060021,2,"2024-10-25T18:30:47.303",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824766,1729881047312,-200.0,0.00060021,2,"2024-10-25T18:30:47.312",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824768,1729881047321,-200.0,0.00060021,30,"2024-10-25T18:30:47.321",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824770,1729881047330,-1000.0,0.00060062,120,"2024-10-25T18:30:47.330",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824772,1729881047340,-17447.1786197,0.00060063,14,"2024-10-25T18:30:47.340",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824774,1729881047349,-153.65,0.00060063,120,"2024-10-25T18:30:47.349",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824776,1729881047358,-6671.3772,0.00060073,2,"2024-10-25T18:30:47.358",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824777,1729881047370,-10518.8806,0.00060073,2,"2024-10-25T18:30:47.370",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824779,1729881047379,-292.9882,0.00060073,2,"2024-10-25T18:30:47.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824781,1729881047389,-44984.4784,0.00060073,2,"2024-10-25T18:30:47.389",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824783,1729881047398,-806.02659551,0.00060173,15,"2024-10-25T18:30:47.398",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824785,1729881047407,-289.22054764,0.00060222,15,"2024-10-25T18:30:47.407",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824787,1729881047416,-500.0,0.00060222,2,"2024-10-25T18:30:47.416",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824789,1729881047425,-257.51,0.00060253,120,"2024-10-25T18:30:47.425",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824791,1729881047434,-8723.58930985,0.00060263,14,"2024-10-25T18:30:47.434",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824793,1729881047443,-500.0,0.00060273,120,"2024-10-25T18:30:47.443",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824795,1729881047452,-233.800548,0.00060273,120,"2024-10-25T18:30:47.452",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824797,1729881047461,-500.0,0.00060273,120,"2024-10-25T18:30:47.461",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824799,1729881047471,-500.0,0.00060273,120,"2024-10-25T18:30:47.471",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824801,1729881047480,-1000.0,0.00060273,120,"2024-10-25T18:30:47.480",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824803,1729881047489,-500.0,0.00060273,120,"2024-10-25T18:30:47.489",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824805,1729881047498,-504.12058176,0.00060273,120,"2024-10-25T18:30:47.498",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824807,1729881047507,-500.0,0.00060273,120,"2024-10-25T18:30:47.507",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824809,1729881047517,-500.0,0.00060273,120,"2024-10-25T18:30:47.517",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824811,1729881047527,-500.0,0.00060273,120,"2024-10-25T18:30:47.527",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824812,1729881047536,-506.15208538,0.00060273,120,"2024-10-25T18:30:47.536",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824814,1729881047547,-500.0,0.00060273,120,"2024-10-25T18:30:47.547",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824815,1729881047556,-500.0,0.00060273,120,"2024-10-25T18:30:47.556",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824816,1729881047566,-500.0,0.00060273,120,"2024-10-25T18:30:47.566",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824817,1729881047576,-500.0,0.00060273,120,"2024-10-25T18:30:47.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824818,1729881047585,-500.0,0.00060273,120,"2024-10-25T18:30:47.585",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824819,1729881047594,-500.0,0.00060273,120,"2024-10-25T18:30:47.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824820,1729881047603,-503.62336945,0.00060273,120,"2024-10-25T18:30:47.603",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824821,1729881047612,-542.08420435,0.00060273,120,"2024-10-25T18:30:47.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824822,1729881047621,-500.0,0.00060273,120,"2024-10-25T18:30:47.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824823,1729881047630,-500.0,0.00060273,120,"2024-10-25T18:30:47.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824824,1729881047639,-500.0,0.00060273,120,"2024-10-25T18:30:47.639",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824825,1729881047648,-500.0,0.00060273,120,"2024-10-25T18:30:47.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824826,1729881047658,-459.93812465,0.00060273,120,"2024-10-25T18:30:47.658",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824827,1729881047667,-500.0,0.00060273,120,"2024-10-25T18:30:47.667",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824828,1729881047676,-500.0,0.00060273,120,"2024-10-25T18:30:47.676",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824829,1729881047686,-500.0,0.00060273,120,"2024-10-25T18:30:47.686",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824830,1729881047695,-500.0,0.00060273,120,"2024-10-25T18:30:47.695",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824831,1729881047704,-500.0,0.00060273,120,"2024-10-25T18:30:47.704",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824832,1729881047714,-500.0,0.00060273,120,"2024-10-25T18:30:47.714",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824833,1729881047727,-501.51290583,0.00060273,120,"2024-10-25T18:30:47.727",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824834,1729881047736,-515.85120231,0.00060273,120,"2024-10-25T18:30:47.736",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824835,1729881047745,-506.2612499,0.00060273,120,"2024-10-25T18:30:47.745",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824836,1729881047754,-150.0,0.00060273,120,"2024-10-25T18:30:47.754",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824837,1729881047763,-217.36987673,0.00060273,120,"2024-10-25T18:30:47.763",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824838,1729881047772,-500.0,0.00060273,120,"2024-10-25T18:30:47.772",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824839,1729881047781,-500.0,0.00060273,120,"2024-10-25T18:30:47.781",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824840,1729881047790,-500.0,0.00060273,120,"2024-10-25T18:30:47.790",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824841,1729881047799,-500.0,0.00060273,120,"2024-10-25T18:30:47.799",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824842,1729881047808,-253.71808288,0.00060273,120,"2024-10-25T18:30:47.808",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824843,1729881047816,-500.0,0.00060273,120,"2024-10-25T18:30:47.816",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824844,1729881047825,-500.0,0.00060273,120,"2024-10-25T18:30:47.825",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824845,1729881047834,-500.0,0.00060273,120,"2024-10-25T18:30:47.834",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824846,1729881047843,-500.0,0.00060273,120,"2024-10-25T18:30:47.843",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824847,1729881047853,-1286.23,0.00060273,120,"2024-10-25T18:30:47.853",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824848,1729881047862,-500.0,0.00060273,120,"2024-10-25T18:30:47.862",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824849,1729881047871,-1286.23,0.00060273,120,"2024-10-25T18:30:47.871",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824850,1729881047880,-500.0,0.00060273,120,"2024-10-25T18:30:47.880",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824851,1729881047889,-1286.23,0.00060273,120,"2024-10-25T18:30:47.889",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824852,1729881047900,-1286.23,0.00060273,120,"2024-10-25T18:30:47.900",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824853,1729881047909,-500.0,0.00060273,120,"2024-10-25T18:30:47.909",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824854,1729881047920,-500.0,0.00060273,120,"2024-10-25T18:30:47.920",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824855,1729881047932,-500.0,0.00060273,120,"2024-10-25T18:30:47.932",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824856,1729881047942,-500.0,0.00060273,120,"2024-10-25T18:30:47.942",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824857,1729881047952,-500.0,0.00060273,120,"2024-10-25T18:30:47.952",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824858,1729881047961,-500.0,0.00060273,120,"2024-10-25T18:30:47.961",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824859,1729881047970,-500.0,0.00060273,120,"2024-10-25T18:30:47.970",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824860,1729881047980,-500.0,0.00060273,120,"2024-10-25T18:30:47.980",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824861,1729881047989,-500.0,0.00060273,120,"2024-10-25T18:30:47.989",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824862,1729881047998,-500.0,0.00060273,120,"2024-10-25T18:30:47.998",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824863,1729881048008,-643.66,0.00060273,120,"2024-10-25T18:30:48.008",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824864,1729881048017,-643.66,0.00060273,120,"2024-10-25T18:30:48.017",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824865,1729881048026,-643.66,0.00060273,120,"2024-10-25T18:30:48.026",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824866,1729881048035,-643.66,0.00060273,120,"2024-10-25T18:30:48.035",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824867,1729881048044,-279.81665803,0.0006028,120,"2024-10-25T18:30:48.044",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824868,1729881048054,-500.0,0.00060379,120,"2024-10-25T18:30:48.054",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824869,1729881048064,-806.02659546,0.00060698,15,"2024-10-25T18:30:48.064",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824870,1729881048072,-500.0,0.00060744,120,"2024-10-25T18:30:48.072",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824871,1729881048082,-1744.71786197,0.00060888,14,"2024-10-25T18:30:48.082",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824872,1729881048091,-1744.71786197,0.00060898,14,"2024-10-25T18:30:48.091",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824873,1729881048101,-500.0,0.00060898,120,"2024-10-25T18:30:48.101",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824874,1729881048110,-500.0,0.00060898,120,"2024-10-25T18:30:48.110",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824875,1729881048120,-500.0,0.00060898,120,"2024-10-25T18:30:48.120",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824876,1729881048129,-500.0,0.00060898,120,"2024-10-25T18:30:48.129",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824877,1729881048138,-500.0,0.00060898,120,"2024-10-25T18:30:48.138",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824878,1729881048147,-500.0,0.00060898,120,"2024-10-25T18:30:48.147",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824879,1729881048156,-410.99336014,0.00060898,120,"2024-10-25T18:30:48.156",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824880,1729881048165,-500.0,0.00060898,120,"2024-10-25T18:30:48.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824881,1729881048174,-500.0,0.00060898,120,"2024-10-25T18:30:48.174",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824882,1729881048183,-500.0,0.00060898,120,"2024-10-25T18:30:48.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824883,1729881048193,-506.73726043,0.00060898,120,"2024-10-25T18:30:48.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824884,1729881048202,-150.0,0.00060898,120,"2024-10-25T18:30:48.202",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824885,1729881048211,-155.760364,0.00060898,120,"2024-10-25T18:30:48.211",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824886,1729881048220,-500.0,0.00060902,120,"2024-10-25T18:30:48.220",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824887,1729881048229,-1000.0,0.00060908,2,"2024-10-25T18:30:48.229",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824888,1729881048239,-2500.0,0.00060908,2,"2024-10-25T18:30:48.239",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824889,1729881048256,-163.08,0.00061013,2,"2024-10-25T18:30:48.256",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824890,1729881048265,-177.04,0.00061108,120,"2024-10-25T18:30:48.265",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824891,1729881048274,-178.74,0.00061162,2,"2024-10-25T18:30:48.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824892,1729881048283,-806.02659546,0.00061223,15,"2024-10-25T18:30:48.283",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824893,1729881048293,-1744.71786197,0.00061306,14,"2024-10-25T18:30:48.293",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824894,1729881048303,-299.829,0.00061316,120,"2024-10-25T18:30:48.303",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824895,1729881048312,-150.0,0.0006139,120,"2024-10-25T18:30:48.312",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824896,1729881048321,-329.54,0.00061505,2,"2024-10-25T18:30:48.321",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824897,1729881048330,-994.63420847,0.00061592,2,"2024-10-25T18:30:48.330",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824898,1729881048340,-152.0,0.000616,107,"2024-10-25T18:30:48.340",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824899,1729881048349,-167.0,0.0006173,2,"2024-10-25T18:30:48.349",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824900,1729881048358,-500.0,0.00061736,120,"2024-10-25T18:30:48.358",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824901,1729881048368,-806.02659546,0.00061749,15,"2024-10-25T18:30:48.368",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824902,1729881048377,-500.0,0.00061792,120,"2024-10-25T18:30:48.377",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824903,1729881048386,-500.0,0.00061839,120,"2024-10-25T18:30:48.386",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824904,1729881048395,-3489.43572394,0.0006199,14,"2024-10-25T18:30:48.395",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824905,1729881048405,-12147.68549742,0.00062,120,"2024-10-25T18:30:48.405",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824906,1729881048414,-151.0,0.00062,120,"2024-10-25T18:30:48.414",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824907,1729881048423,-151.0,0.00062,120,"2024-10-25T18:30:48.423",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824908,1729881048432,-244.10026,0.00062,120,"2024-10-25T18:30:48.432",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824909,1729881048441,-160.0,0.00062,120,"2024-10-25T18:30:48.441",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824910,1729881048450,-151.0,0.00062,120,"2024-10-25T18:30:48.450",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824911,1729881048459,-154.082143,0.00062,120,"2024-10-25T18:30:48.459",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824912,1729881048468,-500.0,0.00062083,120,"2024-10-25T18:30:48.468",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824913,1729881048477,-806.02659546,0.00062274,15,"2024-10-25T18:30:48.477",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824914,1729881048486,-1744.71786197,0.0006237,14,"2024-10-25T18:30:48.486",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824915,1729881048496,-8928.14147084,0.0006238,2,"2024-10-25T18:30:48.496",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824916,1729881048505,-1744.71786197,0.00062388,14,"2024-10-25T18:30:48.505",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824917,1729881048514,-500.0,0.00062398,120,"2024-10-25T18:30:48.514",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824918,1729881048523,-1000.0,0.00062398,120,"2024-10-25T18:30:48.523",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824919,1729881048532,-500.0,0.00062398,120,"2024-10-25T18:30:48.532",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824920,1729881048541,-500.0,0.00062398,120,"2024-10-25T18:30:48.541",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824921,1729881048550,-500.0,0.00062398,120,"2024-10-25T18:30:48.550",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824922,1729881048560,-500.0,0.00062398,120,"2024-10-25T18:30:48.560",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824923,1729881048572,-506.38865247,0.00062398,120,"2024-10-25T18:30:48.572",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824924,1729881048582,-500.0,0.00062398,120,"2024-10-25T18:30:48.582",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824925,1729881048591,-321.204428,0.00062498,120,"2024-10-25T18:30:48.591",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824926,1729881048600,-25448.68502452,0.000625,120,"2024-10-25T18:30:48.600",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824927,1729881048609,-500.0,0.00062611,120,"2024-10-25T18:30:48.609",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824928,1729881048620,-1744.71786197,0.00062789,14,"2024-10-25T18:30:48.620",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824929,1729881048629,-806.02659546,0.00062799,15,"2024-10-25T18:30:48.629",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824930,1729881048638,-921.9431,0.00062826,2,"2024-10-25T18:30:48.638",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824931,1729881048648,-414.81360777,0.00062885,120,"2024-10-25T18:30:48.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824932,1729881048659,-3489.43572394,0.00062915,15,"2024-10-25T18:30:48.659",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824933,1729881048669,-1286.23,0.00062924,120,"2024-10-25T18:30:48.669",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824934,1729881048678,-500.0,0.00062924,120,"2024-10-25T18:30:48.678",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824935,1729881048688,-500.0,0.00062924,120,"2024-10-25T18:30:48.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824936,1729881048697,-643.66,0.00062924,120,"2024-10-25T18:30:48.697",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824937,1729881048706,-500.0,0.00062924,120,"2024-10-25T18:30:48.706",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824938,1729881048715,-500.0,0.00062924,120,"2024-10-25T18:30:48.715",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824939,1729881048726,-1062.66,0.00062924,120,"2024-10-25T18:30:48.726",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824940,1729881048735,-500.0,0.00062924,120,"2024-10-25T18:30:48.735",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824941,1729881048744,-500.0,0.00062924,120,"2024-10-25T18:30:48.744",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824942,1729881048753,-500.0,0.00062925,120,"2024-10-25T18:30:48.753",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824943,1729881048763,-500.0,0.00062925,120,"2024-10-25T18:30:48.763",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824944,1729881048772,-500.0,0.00062925,120,"2024-10-25T18:30:48.772",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824945,1729881048781,-509.31770191,0.00062925,120,"2024-10-25T18:30:48.781",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824946,1729881048790,-645.84567296,0.00062925,120,"2024-10-25T18:30:48.790",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824947,1729881048800,-500.0,0.00062925,120,"2024-10-25T18:30:48.800",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824948,1729881048810,-500.0,0.00062925,120,"2024-10-25T18:30:48.810",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824949,1729881048819,-500.0,0.00062925,2,"2024-10-25T18:30:48.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824950,1729881048828,-500.0,0.00062925,120,"2024-10-25T18:30:48.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824951,1729881048837,-500.0,0.00062925,120,"2024-10-25T18:30:48.837",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824952,1729881048846,-500.0,0.00062925,120,"2024-10-25T18:30:48.846",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824953,1729881048855,-500.0,0.00062925,120,"2024-10-25T18:30:48.855",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824954,1729881048865,-500.0,0.00062925,120,"2024-10-25T18:30:48.865",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824955,1729881048874,-500.0,0.00062925,120,"2024-10-25T18:30:48.874",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824956,1729881048883,-500.0,0.00062925,120,"2024-10-25T18:30:48.883",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824957,1729881048892,-500.0,0.00062925,120,"2024-10-25T18:30:48.892",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824958,1729881048902,-500.0,0.00062925,120,"2024-10-25T18:30:48.902",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824959,1729881048911,-500.0,0.00062925,120,"2024-10-25T18:30:48.911",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824960,1729881048920,-500.0,0.00062925,120,"2024-10-25T18:30:48.920",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824961,1729881048929,-380.09955828,0.00062925,120,"2024-10-25T18:30:48.929",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824962,1729881048939,-500.0,0.00062925,120,"2024-10-25T18:30:48.939",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824963,1729881048948,-500.0,0.00062925,120,"2024-10-25T18:30:48.948",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824964,1729881048958,-575.05362788,0.00062925,120,"2024-10-25T18:30:48.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824965,1729881048967,-500.0,0.00062925,120,"2024-10-25T18:30:48.967",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824966,1729881048976,-390.81196459,0.00062987,120,"2024-10-25T18:30:48.976",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824967,1729881048985,-2109.52,0.00062987,120,"2024-10-25T18:30:48.985",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824968,1729881048994,-6772.53,0.00062987,120,"2024-10-25T18:30:48.994",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824969,1729881049003,-500.0,0.00062987,120,"2024-10-25T18:30:49.003",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824970,1729881049012,-500.0,0.00062987,120,"2024-10-25T18:30:49.012",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824971,1729881049022,-500.0,0.00062987,21,"2024-10-25T18:30:49.022",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824972,1729881049031,-500.0,0.00062987,120,"2024-10-25T18:30:49.031",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824973,1729881049040,-525.54,0.00062987,120,"2024-10-25T18:30:49.040",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824974,1729881049049,-500.0,0.00062987,120,"2024-10-25T18:30:49.049",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824975,1729881049059,-500.0,0.00062987,120,"2024-10-25T18:30:49.059",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824976,1729881049069,-500.0,0.00062987,120,"2024-10-25T18:30:49.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824977,1729881049078,-549.21,0.00062987,120,"2024-10-25T18:30:49.078",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824978,1729881049087,-581.47283018,0.00062987,120,"2024-10-25T18:30:49.087",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824979,1729881049096,-500.0,0.00062987,120,"2024-10-25T18:30:49.096",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824980,1729881049106,-531.17,0.00062987,120,"2024-10-25T18:30:49.106",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824981,1729881049116,-500.0,0.00062987,120,"2024-10-25T18:30:49.116",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824982,1729881049125,-500.0,0.00062987,120,"2024-10-25T18:30:49.125",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824983,1729881049134,-500.0,0.00062988,120,"2024-10-25T18:30:49.134",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824984,1729881049146,-500.0,0.00062988,120,"2024-10-25T18:30:49.146",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824985,1729881049156,-500.0,0.00062988,120,"2024-10-25T18:30:49.156",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824986,1729881049165,-500.0,0.00062988,120,"2024-10-25T18:30:49.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824987,1729881049175,-475.04,0.00062988,120,"2024-10-25T18:30:49.175",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824988,1729881049184,-500.0,0.00062988,120,"2024-10-25T18:30:49.184",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824990,1729881049193,-500.0,0.00062988,55,"2024-10-25T18:30:49.193",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824991,1729881049202,-500.0,0.00062988,120,"2024-10-25T18:30:49.202",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824992,1729881049211,-500.0,0.00062988,120,"2024-10-25T18:30:49.211",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824993,1729881049220,-571.3,0.00062988,120,"2024-10-25T18:30:49.220",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824994,1729881049229,-500.0,0.00062988,120,"2024-10-25T18:30:49.229",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824995,1729881049238,-500.0,0.00062988,120,"2024-10-25T18:30:49.238",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824996,1729881049247,-500.0,0.00062988,120,"2024-10-25T18:30:49.247",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824997,1729881049256,-500.0,0.00062988,120,"2024-10-25T18:30:49.256",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824998,1729881049265,-402.87445242,0.00062988,120,"2024-10-25T18:30:49.265",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340824999,1729881049274,-500.0,0.00062988,120,"2024-10-25T18:30:49.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825000,1729881049283,-500.0,0.00062988,120,"2024-10-25T18:30:49.283",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825001,1729881049292,-500.0,0.00062988,120,"2024-10-25T18:30:49.292",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825002,1729881049301,-500.0,0.00062988,120,"2024-10-25T18:30:49.301",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825003,1729881049310,-583.96,0.00062988,120,"2024-10-25T18:30:49.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825004,1729881049323,-524.58144381,0.00062988,120,"2024-10-25T18:30:49.323",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825005,1729881049332,-500.0,0.00062988,120,"2024-10-25T18:30:49.332",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825006,1729881049341,-500.0,0.00062988,120,"2024-10-25T18:30:49.341",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825007,1729881049350,-500.0,0.00062988,120,"2024-10-25T18:30:49.350",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825008,1729881049359,-500.0,0.00062988,120,"2024-10-25T18:30:49.359",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825009,1729881049370,-501.89,0.00062988,4,"2024-10-25T18:30:49.370",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825010,1729881049380,-500.0,0.00062988,120,"2024-10-25T18:30:49.380",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825011,1729881049389,-1000.0,0.00062988,120,"2024-10-25T18:30:49.389",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825012,1729881049398,-500.0,0.00062988,120,"2024-10-25T18:30:49.398",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825013,1729881049407,-500.0,0.00062988,120,"2024-10-25T18:30:49.407",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825014,1729881049417,-500.0,0.00062988,120,"2024-10-25T18:30:49.417",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825015,1729881049426,-500.0,0.00062988,120,"2024-10-25T18:30:49.426",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825016,1729881049435,-500.0,0.00062988,120,"2024-10-25T18:30:49.435",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825017,1729881049444,-725.97,0.00062988,120,"2024-10-25T18:30:49.444",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825018,1729881049456,-908.34,0.00062988,120,"2024-10-25T18:30:49.456",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825019,1729881049466,-500.0,0.00062988,120,"2024-10-25T18:30:49.466",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825020,1729881049475,-1273.26762486,0.00062998,120,"2024-10-25T18:30:49.475",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825021,1729881049485,-500.0,0.00062998,120,"2024-10-25T18:30:49.485",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825022,1729881049494,-500.0,0.00062998,120,"2024-10-25T18:30:49.494",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825023,1729881049503,-500.0,0.00062998,120,"2024-10-25T18:30:49.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825024,1729881049512,-500.0,0.00062998,120,"2024-10-25T18:30:49.512",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825025,1729881049521,-500.0,0.00062998,120,"2024-10-25T18:30:49.521",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825026,1729881049530,-500.0,0.00062998,120,"2024-10-25T18:30:49.530",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825027,1729881049540,-500.0,0.00062999,120,"2024-10-25T18:30:49.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825028,1729881049549,-520.4,0.00062999,120,"2024-10-25T18:30:49.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825029,1729881049558,-1840.05432658,0.00062999,10,"2024-10-25T18:30:49.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825030,1729881049567,-500.0,0.00062999,120,"2024-10-25T18:30:49.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825031,1729881049576,-500.0,0.00062999,120,"2024-10-25T18:30:49.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825032,1729881049586,-500.0,0.00062999,120,"2024-10-25T18:30:49.586",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825033,1729881049595,-500.0,0.00062999,120,"2024-10-25T18:30:49.595",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825034,1729881049604,-500.0,0.00062999,120,"2024-10-25T18:30:49.604",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825035,1729881049615,-500.0,0.00062999,120,"2024-10-25T18:30:49.615",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825036,1729881049626,-61122.25493607,0.00063,120,"2024-10-25T18:30:49.626",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825037,1729881049647,-511.99486,0.00063,120,"2024-10-25T18:30:49.647",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825038,1729881049662,-757.54028546,0.00063,120,"2024-10-25T18:30:49.662",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825039,1729881049674,-492.66229459,0.00063,120,"2024-10-25T18:30:49.674",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825040,1729881049685,-1637.77473901,0.00063,120,"2024-10-25T18:30:49.685",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825110,1729882000155,-176.11,0.00015342,2,"2024-10-25T18:46:40.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825111,1729882000178,-67.77480108,0.00015342,2,"2024-10-25T18:46:40.178",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825121,1729882231977,-96.40519892,0.00015342,2,"2024-10-25T18:50:31.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825122,1729882231987,-2290.43286288,0.00019078,2,"2024-10-25T18:50:31.987",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825123,1729882231999,-970.84645821,0.00019078,2,"2024-10-25T18:50:31.999",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825124,1729882232008,-199.69,0.00019178,2,"2024-10-25T18:50:32.008",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825125,1729882232017,-1000.0,0.0002,7,"2024-10-25T18:50:32.017",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825126,1729882232026,-2290.43286287,0.00026107,2,"2024-10-25T18:50:32.026",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825127,1729882232035,-2290.43286287,0.00033135,2,"2024-10-25T18:50:32.035",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825128,1729882232044,-968.11,0.00033235,2,"2024-10-25T18:50:32.044",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825129,1729882232053,-154.75,0.00033235,2,"2024-10-25T18:50:32.053",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825130,1729882232066,-150.0,0.00034548,10,"2024-10-25T18:50:32.066",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825131,1729882232075,-2458.08,0.00042635,7,"2024-10-25T18:50:32.075",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825132,1729882232084,-150.99,0.00042926,2,"2024-10-25T18:50:32.084",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825133,1729882232093,-180.4,0.00043009,30,"2024-10-25T18:50:32.093",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825134,1729882232103,-283.33,0.00043199,30,"2024-10-25T18:50:32.103",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825135,1729882232112,-449.31,0.00043209,2,"2024-10-25T18:50:32.112",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825136,1729882232121,-5651.01,0.00043209,2,"2024-10-25T18:50:32.121",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825137,1729882232130,-184.91,0.00043417,2,"2024-10-25T18:50:32.130",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825138,1729882232141,-212.8289999,0.000449,2,"2024-10-25T18:50:32.141",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825139,1729882232150,-995.97543,0.00045,120,"2024-10-25T18:50:32.150",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825140,1729882232159,-483.98,0.0005148,2,"2024-10-25T18:50:32.159",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825141,1729882232169,-308.94,0.000524,120,"2024-10-25T18:50:32.169",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825142,1729882232178,-1003.32,0.000524,120,"2024-10-25T18:50:32.178",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825143,1729882232187,-150.0,0.000525,2,"2024-10-25T18:50:32.187",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825144,1729882232196,-200.0,0.00053093,2,"2024-10-25T18:50:32.196",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825145,1729882232205,-1003.32,0.00053365,120,"2024-10-25T18:50:32.205",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825146,1729882232214,-500.0,0.00053406,2,"2024-10-25T18:50:32.214",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825147,1729882232224,-654.03,0.00053585,2,"2024-10-25T18:50:32.224",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825148,1729882232233,-500.0,0.00053694,7,"2024-10-25T18:50:32.233",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825149,1729882232246,-23900.0,0.00053694,2,"2024-10-25T18:50:32.246",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825150,1729882232255,-283.33,0.00053698,30,"2024-10-25T18:50:32.255",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825151,1729882232264,-13519.25,0.00053709,2,"2024-10-25T18:50:32.264",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825152,1729882232274,-483.98,0.00053744,2,"2024-10-25T18:50:32.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825153,1729882232283,-1500.0,0.00053809,120,"2024-10-25T18:50:32.283",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825154,1729882232292,-157.0,0.00053851,2,"2024-10-25T18:50:32.292",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825155,1729882232301,-308.94,0.0005388,120,"2024-10-25T18:50:32.301",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825156,1729882232311,-441.13,0.00053924,2,"2024-10-25T18:50:32.311",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825157,1729882232320,-152.69,0.00053938,120,"2024-10-25T18:50:32.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825158,1729882232329,-250.0,0.00054011,120,"2024-10-25T18:50:32.329",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825159,1729882232339,-1000.0,0.00054032,120,"2024-10-25T18:50:32.339",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825160,1729882232348,-250.0,0.00054061,120,"2024-10-25T18:50:32.348",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825161,1729882232357,-327.61,0.00054063,2,"2024-10-25T18:50:32.357",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825162,1729882232366,-174.944,0.00054087,101,"2024-10-25T18:50:32.366",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825163,1729882232375,-349.54,0.00054155,2,"2024-10-25T18:50:32.375",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825165,1729882232384,-186.41,0.00054164,120,"2024-10-25T18:50:32.384",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825166,1729882232394,-200.0,0.00054206,2,"2024-10-25T18:50:32.394",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825167,1729882232403,-250.0,0.00054224,120,"2024-10-25T18:50:32.403",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825168,1729882232521,-150.0,0.00054241,2,"2024-10-25T18:50:32.521",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825169,1729882232531,-1003.32,0.0005433,120,"2024-10-25T18:50:32.531",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825170,1729882232540,-922.58,0.000545,2,"2024-10-25T18:50:32.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825171,1729882232549,-1163.38,0.00054649,2,"2024-10-25T18:50:32.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825172,1729882232558,-942.0,0.00054795,120,"2024-10-25T18:50:32.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825173,1729882232567,-653.0,0.00054795,120,"2024-10-25T18:50:32.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825174,1729882232576,-508.0,0.00054795,120,"2024-10-25T18:50:32.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825175,1729882232584,-554.0,0.00054795,120,"2024-10-25T18:50:32.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825176,1729882232593,-508.0,0.00054795,120,"2024-10-25T18:50:32.593",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825177,1729882232602,-150.999999,0.00055,120,"2024-10-25T18:50:32.602",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825178,1729882232612,-246.06,0.000551,7,"2024-10-25T18:50:32.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825179,1729882232621,-1004.28,0.00055295,120,"2024-10-25T18:50:32.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825180,1729882232630,-563.535549,0.0005536,120,"2024-10-25T18:50:32.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825181,1729882232639,-1026.63696701,0.00056,57,"2024-10-25T18:50:32.639",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825182,1729882232648,-483.98,0.00056008,2,"2024-10-25T18:50:32.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825183,1729882232657,-165.12,0.00056169,2,"2024-10-25T18:50:32.657",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825184,1729882232666,-327.61,0.00056766,2,"2024-10-25T18:50:32.666",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825185,1729882232675,-483.98,0.00058272,2,"2024-10-25T18:50:32.675",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825186,1729882232684,-165.12,0.00059259,2,"2024-10-25T18:50:32.684",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825187,1729882232693,-158.57,0.00059263,2,"2024-10-25T18:50:32.693",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825188,1729882232702,-171.02,0.00059428,2,"2024-10-25T18:50:32.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825189,1729882232711,-838.55,0.00059442,10,"2024-10-25T18:50:32.711",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825190,1729882232719,-283.33,0.00059442,30,"2024-10-25T18:50:32.719",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825191,1729882232728,-500.0,0.00059452,120,"2024-10-25T18:50:32.728",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825192,1729882232738,-500.0,0.00059452,120,"2024-10-25T18:50:32.738",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825193,1729882232748,-500.0,0.00059452,120,"2024-10-25T18:50:32.748",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825194,1729882232757,-500.0,0.00059452,120,"2024-10-25T18:50:32.757",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825195,1729882232765,-500.0,0.00059452,120,"2024-10-25T18:50:32.765",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825196,1729882232774,-500.0,0.00059452,120,"2024-10-25T18:50:32.774",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825197,1729882232783,-500.0,0.00059452,120,"2024-10-25T18:50:32.783",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825198,1729882232792,-500.0,0.00059452,120,"2024-10-25T18:50:32.792",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825199,1729882232801,-500.0,0.00059452,120,"2024-10-25T18:50:32.801",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825200,1729882232810,-500.0,0.00059452,120,"2024-10-25T18:50:32.810",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825201,1729882232819,-500.0,0.00059452,120,"2024-10-25T18:50:32.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825202,1729882232828,-500.0,0.00059452,120,"2024-10-25T18:50:32.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825203,1729882232837,-168.02589048,0.00059452,120,"2024-10-25T18:50:32.837",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825204,1729882232846,-499.0,0.00059452,120,"2024-10-25T18:50:32.846",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825205,1729882232855,-500.0,0.00059452,120,"2024-10-25T18:50:32.855",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825206,1729882232864,-500.0,0.00059452,120,"2024-10-25T18:50:32.864",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825207,1729882232874,-500.0,0.00059452,120,"2024-10-25T18:50:32.874",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825208,1729882232882,-500.0,0.00059452,120,"2024-10-25T18:50:32.882",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825209,1729882232891,-500.0,0.00059452,120,"2024-10-25T18:50:32.891",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825210,1729882232900,-500.0,0.00059452,120,"2024-10-25T18:50:32.900",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825211,1729882232909,-500.0,0.00059452,120,"2024-10-25T18:50:32.909",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825212,1729882232918,-500.0,0.00059452,120,"2024-10-25T18:50:32.918",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825213,1729882232927,-1000.0,0.00059452,120,"2024-10-25T18:50:32.927",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825214,1729882232936,-1087.71884165,0.00059452,120,"2024-10-25T18:50:32.936",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825215,1729882232946,-500.0,0.00059452,120,"2024-10-25T18:50:32.946",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825216,1729882232955,-496.77545,0.00059452,120,"2024-10-25T18:50:32.955",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825217,1729882232964,-500.0,0.00059452,120,"2024-10-25T18:50:32.964",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825218,1729882232973,-461.94025855,0.00059452,120,"2024-10-25T18:50:32.973",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825219,1729882232982,-500.0,0.00059452,120,"2024-10-25T18:50:32.982",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825220,1729882232992,-500.0,0.00059452,120,"2024-10-25T18:50:32.992",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825221,1729882233001,-500.0,0.00059452,120,"2024-10-25T18:50:33.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825222,1729882233011,-500.0,0.00059452,120,"2024-10-25T18:50:33.011",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825223,1729882233020,-500.0,0.00059452,120,"2024-10-25T18:50:33.020",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825224,1729882233029,-500.0,0.00059452,120,"2024-10-25T18:50:33.029",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825225,1729882233038,-500.0,0.00059452,120,"2024-10-25T18:50:33.038",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825226,1729882233047,-452.04127365,0.00059452,120,"2024-10-25T18:50:33.047",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825227,1729882233057,-500.0,0.00059452,120,"2024-10-25T18:50:33.057",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825228,1729882233069,-500.0,0.00059452,120,"2024-10-25T18:50:33.069",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825229,1729882233079,-500.0,0.00059452,120,"2024-10-25T18:50:33.079",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825230,1729882233088,-500.0,0.00059452,120,"2024-10-25T18:50:33.088",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825231,1729882233097,-500.0,0.00059452,120,"2024-10-25T18:50:33.097",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825232,1729882233109,-500.0,0.00059452,120,"2024-10-25T18:50:33.109",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825233,1729882233118,-500.0,0.00059452,120,"2024-10-25T18:50:33.118",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825234,1729882233128,-500.0,0.00059452,120,"2024-10-25T18:50:33.128",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825235,1729882233138,-500.0,0.00059452,120,"2024-10-25T18:50:33.138",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825236,1729882233146,-500.0,0.00059452,120,"2024-10-25T18:50:33.146",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825237,1729882233155,-500.0,0.00059452,120,"2024-10-25T18:50:33.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825238,1729882233164,-500.0,0.00059452,120,"2024-10-25T18:50:33.164",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825239,1729882233173,-608.03253077,0.00059452,120,"2024-10-25T18:50:33.173",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825240,1729882233182,-500.0,0.00059452,120,"2024-10-25T18:50:33.182",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825241,1729882233191,-178.59817668,0.00059452,120,"2024-10-25T18:50:33.191",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825242,1729882233201,-500.0,0.00059452,7,"2024-10-25T18:50:33.201",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825243,1729882233210,-500.0,0.00059452,7,"2024-10-25T18:50:33.210",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825244,1729882233219,-500.0,0.00059452,7,"2024-10-25T18:50:33.219",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825245,1729882233228,-500.0,0.00059452,120,"2024-10-25T18:50:33.228",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825246,1729882233238,-500.0,0.00059452,7,"2024-10-25T18:50:33.238",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825247,1729882233249,-618.75334915,0.00059452,120,"2024-10-25T18:50:33.249",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825248,1729882233258,-500.0,0.00059452,120,"2024-10-25T18:50:33.258",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825249,1729882233268,-500.0,0.00059452,120,"2024-10-25T18:50:33.268",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825250,1729882233277,-500.0,0.00059452,120,"2024-10-25T18:50:33.277",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825251,1729882233287,-500.0,0.00059452,120,"2024-10-25T18:50:33.287",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825252,1729882233296,-500.0,0.00059452,120,"2024-10-25T18:50:33.296",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825253,1729882233306,-500.0,0.00059452,120,"2024-10-25T18:50:33.306",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825254,1729882233315,-500.0,0.00059452,120,"2024-10-25T18:50:33.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825255,1729882233325,-500.0,0.00059452,120,"2024-10-25T18:50:33.325",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825256,1729882233334,-500.0,0.00059452,120,"2024-10-25T18:50:33.334",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825257,1729882233343,-500.0,0.00059452,120,"2024-10-25T18:50:33.343",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825258,1729882233353,-500.0,0.00059452,120,"2024-10-25T18:50:33.353",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825259,1729882233362,-500.0,0.00059452,120,"2024-10-25T18:50:33.362",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825260,1729882233371,-500.0,0.00059452,120,"2024-10-25T18:50:33.371",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825261,1729882233381,-500.0,0.00059452,120,"2024-10-25T18:50:33.381",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825262,1729882233390,-500.0,0.00059452,120,"2024-10-25T18:50:33.390",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825263,1729882233399,-500.0,0.00059452,120,"2024-10-25T18:50:33.399",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825264,1729882233408,-500.0,0.00059452,120,"2024-10-25T18:50:33.408",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825265,1729882233418,-500.0,0.00059452,120,"2024-10-25T18:50:33.418",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825266,1729882233427,-597.70658502,0.00059452,120,"2024-10-25T18:50:33.427",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825267,1729882233436,-500.0,0.00059452,2,"2024-10-25T18:50:33.436",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825268,1729882233445,-500.0,0.00059452,2,"2024-10-25T18:50:33.445",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825269,1729882233455,-500.0,0.00059452,2,"2024-10-25T18:50:33.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825270,1729882233464,-500.0,0.00059452,2,"2024-10-25T18:50:33.464",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825271,1729882233473,-500.0,0.00059452,120,"2024-10-25T18:50:33.473",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825272,1729882233482,-500.0,0.00059452,120,"2024-10-25T18:50:33.482",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825273,1729882233492,-500.0,0.00059452,120,"2024-10-25T18:50:33.492",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825274,1729882233501,-500.0,0.00059452,120,"2024-10-25T18:50:33.501",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825275,1729882233510,-500.0,0.00059452,120,"2024-10-25T18:50:33.510",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825276,1729882233519,-500.0,0.00059452,120,"2024-10-25T18:50:33.519",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825277,1729882233528,-500.0,0.00059452,120,"2024-10-25T18:50:33.528",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825278,1729882233537,-210.30355657,0.00059452,120,"2024-10-25T18:50:33.537",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825279,1729882233546,-500.0,0.00059452,120,"2024-10-25T18:50:33.546",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825280,1729882233556,-540.35,0.00059452,120,"2024-10-25T18:50:33.556",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825281,1729882233565,-500.0,0.00059452,120,"2024-10-25T18:50:33.565",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825282,1729882233573,-500.0,0.00059452,120,"2024-10-25T18:50:33.573",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825283,1729882233583,-500.0,0.00059452,120,"2024-10-25T18:50:33.583",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825284,1729882233592,-500.0,0.00059452,120,"2024-10-25T18:50:33.592",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825285,1729882233602,-500.0,0.00059452,120,"2024-10-25T18:50:33.602",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825286,1729882233612,-475.72725347,0.00059452,120,"2024-10-25T18:50:33.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825287,1729882233621,-500.0,0.00059452,120,"2024-10-25T18:50:33.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825288,1729882233630,-500.0,0.00059452,120,"2024-10-25T18:50:33.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825289,1729882233640,-500.0,0.00059452,120,"2024-10-25T18:50:33.640",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825290,1729882233649,-506.87162609,0.00059452,120,"2024-10-25T18:50:33.649",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825291,1729882233658,-258.30824855,0.00059452,120,"2024-10-25T18:50:33.658",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825292,1729882233668,-500.0,0.00059452,120,"2024-10-25T18:50:33.668",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825293,1729882233677,-500.0,0.00059452,120,"2024-10-25T18:50:33.677",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825294,1729882233687,-500.0,0.00059452,120,"2024-10-25T18:50:33.687",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825295,1729882233696,-500.0,0.00059452,120,"2024-10-25T18:50:33.696",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825296,1729882233705,-755.3,0.00059452,120,"2024-10-25T18:50:33.705",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825297,1729882233715,-500.0,0.00059452,120,"2024-10-25T18:50:33.715",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825298,1729882233724,-500.0,0.00059452,120,"2024-10-25T18:50:33.724",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825299,1729882233733,-500.0,0.00059452,120,"2024-10-25T18:50:33.733",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825300,1729882233744,-500.0,0.00059452,120,"2024-10-25T18:50:33.744",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825301,1729882233753,-500.0,0.00059452,120,"2024-10-25T18:50:33.753",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825302,1729882233762,-500.0,0.00059452,120,"2024-10-25T18:50:33.762",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825303,1729882233771,-496.77418536,0.00059452,120,"2024-10-25T18:50:33.771",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825304,1729882233780,-500.0,0.00059452,120,"2024-10-25T18:50:33.780",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825305,1729882233790,-500.0,0.00059452,120,"2024-10-25T18:50:33.790",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825306,1729882233799,-500.0,0.00059452,120,"2024-10-25T18:50:33.799",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825307,1729882233808,-500.0,0.00059452,120,"2024-10-25T18:50:33.808",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825308,1729882233818,-500.0,0.00059452,120,"2024-10-25T18:50:33.818",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825309,1729882233828,-500.0,0.00059452,120,"2024-10-25T18:50:33.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825310,1729882233837,-333.43893434,0.00059452,120,"2024-10-25T18:50:33.837",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825311,1729882233847,-500.0,0.00059452,120,"2024-10-25T18:50:33.847",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825312,1729882233856,-500.0,0.00059452,120,"2024-10-25T18:50:33.856",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825313,1729882233865,-500.0,0.00059452,120,"2024-10-25T18:50:33.865",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825314,1729882233875,-336.98314945,0.00059452,120,"2024-10-25T18:50:33.875",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825315,1729882233884,-500.0,0.00059452,120,"2024-10-25T18:50:33.884",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825316,1729882233893,-500.0,0.00059452,120,"2024-10-25T18:50:33.893",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825317,1729882233903,-500.0,0.00059452,120,"2024-10-25T18:50:33.903",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825318,1729882233912,-498.84972765,0.00059452,120,"2024-10-25T18:50:33.912",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825319,1729882233922,-500.0,0.00059452,120,"2024-10-25T18:50:33.922",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825320,1729882233931,-500.0,0.00059452,120,"2024-10-25T18:50:33.931",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825321,1729882233940,-500.0,0.00059452,120,"2024-10-25T18:50:33.940",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825322,1729882233950,-500.0,0.00059452,120,"2024-10-25T18:50:33.950",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825323,1729882233959,-531.45,0.00059452,120,"2024-10-25T18:50:33.959",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825324,1729882233968,-531.45,0.00059452,120,"2024-10-25T18:50:33.968",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825325,1729882233977,-531.45,0.00059452,120,"2024-10-25T18:50:33.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825326,1729882233986,-531.45,0.00059452,120,"2024-10-25T18:50:33.986",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825327,1729882233997,-570.75,0.00059452,120,"2024-10-25T18:50:33.997",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825328,1729882234006,-570.75,0.00059452,120,"2024-10-25T18:50:34.006",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825329,1729882234015,-570.75,0.00059452,120,"2024-10-25T18:50:34.015",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825330,1729882234025,-570.75,0.00059452,120,"2024-10-25T18:50:34.025",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825331,1729882234034,-500.0,0.00059452,120,"2024-10-25T18:50:34.034",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825332,1729882234044,-500.0,0.00059452,120,"2024-10-25T18:50:34.044",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825333,1729882234053,-500.0,0.00059452,120,"2024-10-25T18:50:34.053",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825334,1729882234065,-500.0,0.00059452,120,"2024-10-25T18:50:34.065",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825335,1729882234075,-500.0,0.00059452,120,"2024-10-25T18:50:34.075",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825336,1729882234084,-510.17516349,0.00059452,120,"2024-10-25T18:50:34.084",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825337,1729882234094,-500.0,0.00059452,120,"2024-10-25T18:50:34.094",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825338,1729882234103,-500.0,0.00059452,120,"2024-10-25T18:50:34.103",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825339,1729882234112,-500.0,0.00059452,120,"2024-10-25T18:50:34.112",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825340,1729882234122,-471.50144502,0.00059452,120,"2024-10-25T18:50:34.122",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825341,1729882234131,-500.0,0.00059452,120,"2024-10-25T18:50:34.131",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825342,1729882234141,-500.0,0.00059452,120,"2024-10-25T18:50:34.141",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825343,1729882234150,-500.0,0.00059452,120,"2024-10-25T18:50:34.150",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825344,1729882234160,-500.0,0.00059452,120,"2024-10-25T18:50:34.160",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825345,1729882234170,-199.1696856,0.00059452,120,"2024-10-25T18:50:34.170",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825346,1729882234179,-500.0,0.00059452,120,"2024-10-25T18:50:34.179",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825347,1729882234188,-504.04917278,0.00059452,120,"2024-10-25T18:50:34.188",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825348,1729882234197,-500.0,0.00059452,120,"2024-10-25T18:50:34.197",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825349,1729882234207,-327.61,0.00059469,2,"2024-10-25T18:50:34.207",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825350,1729882234216,-2500.0,0.00059599,2,"2024-10-25T18:50:34.216",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825351,1729882234226,-1882.86017316,0.00059599,120,"2024-10-25T18:50:34.226",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825352,1729882234236,-500.0,0.00059608,2,"2024-10-25T18:50:34.236",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825353,1729882234248,-424.14722744,0.00059699,120,"2024-10-25T18:50:34.248",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825354,1729882234259,-500.0,0.00059699,120,"2024-10-25T18:50:34.259",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825355,1729882234268,-500.0,0.00059699,120,"2024-10-25T18:50:34.268",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825356,1729882234278,-500.0,0.00059699,120,"2024-10-25T18:50:34.278",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825357,1729882234289,-500.0,0.00059699,120,"2024-10-25T18:50:34.289",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825358,1729882234299,-500.0,0.00059699,120,"2024-10-25T18:50:34.299",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825359,1729882234310,-500.0,0.00059699,55,"2024-10-25T18:50:34.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825360,1729882234320,-500.0,0.00059699,120,"2024-10-25T18:50:34.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825361,1729882234330,-500.0,0.00059699,120,"2024-10-25T18:50:34.330",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825362,1729882234340,-500.0,0.00059699,120,"2024-10-25T18:50:34.340",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825363,1729882234350,-755.3,0.00059699,120,"2024-10-25T18:50:34.350",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825364,1729882234360,-500.0,0.00059699,120,"2024-10-25T18:50:34.360",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825365,1729882234370,-630.83,0.00059699,120,"2024-10-25T18:50:34.370",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825366,1729882234380,-6490.34,0.00059699,120,"2024-10-25T18:50:34.380",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825367,1729882234390,-500.0,0.00059699,120,"2024-10-25T18:50:34.390",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825368,1729882234400,-500.0,0.00059699,120,"2024-10-25T18:50:34.400",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825369,1729882234409,-500.0,0.00059699,120,"2024-10-25T18:50:34.409",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825370,1729882234419,-500.0,0.00059699,120,"2024-10-25T18:50:34.419",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825371,1729882234428,-500.0,0.00059699,21,"2024-10-25T18:50:34.428",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825372,1729882234438,-591.23,0.00059699,120,"2024-10-25T18:50:34.438",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825373,1729882234447,-500.0,0.00059699,120,"2024-10-25T18:50:34.447",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825374,1729882234457,-500.0,0.00059699,120,"2024-10-25T18:50:34.457",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825375,1729882234466,-500.0,0.00059699,120,"2024-10-25T18:50:34.466",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825376,1729882234476,-500.0,0.00059699,120,"2024-10-25T18:50:34.476",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825377,1729882234486,-500.0,0.00059699,120,"2024-10-25T18:50:34.486",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825378,1729882234496,-500.0,0.00059699,120,"2024-10-25T18:50:34.496",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825379,1729882234506,-500.0,0.00059699,120,"2024-10-25T18:50:34.506",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825380,1729882234516,-500.0,0.00059699,120,"2024-10-25T18:50:34.516",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825381,1729882234526,-500.0,0.00059699,120,"2024-10-25T18:50:34.526",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825382,1729882234536,-500.0,0.00059699,120,"2024-10-25T18:50:34.536",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825383,1729882234545,-586.36,0.00059699,120,"2024-10-25T18:50:34.545",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825384,1729882234554,-500.0,0.00059699,120,"2024-10-25T18:50:34.554",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825385,1729882234564,-500.0,0.00059699,120,"2024-10-25T18:50:34.564",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825386,1729882234574,-500.0,0.00059699,120,"2024-10-25T18:50:34.574",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825387,1729882234584,-500.0,0.00059699,120,"2024-10-25T18:50:34.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825388,1729882234594,-500.0,0.00059699,120,"2024-10-25T18:50:34.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825389,1729882234604,-500.0,0.00059699,120,"2024-10-25T18:50:34.604",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825390,1729882234614,-516.83,0.00059699,4,"2024-10-25T18:50:34.614",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825391,1729882234623,-526.33,0.00059699,120,"2024-10-25T18:50:34.623",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825392,1729882234633,-500.0,0.00059699,120,"2024-10-25T18:50:34.633",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825393,1729882234642,-500.0,0.00059699,120,"2024-10-25T18:50:34.642",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825394,1729882234651,-500.0,0.00059699,120,"2024-10-25T18:50:34.651",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825395,1729882234660,-612.92669596,0.00059699,120,"2024-10-25T18:50:34.660",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825396,1729882234669,-500.0,0.00059699,120,"2024-10-25T18:50:34.669",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825397,1729882234679,-605.61,0.00059699,120,"2024-10-25T18:50:34.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825398,1729882234688,-33901.6147,0.000597,2,"2024-10-25T18:50:34.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825399,1729882234697,-500.0,0.00060051,120,"2024-10-25T18:50:34.697",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825400,1729882234706,-170.01,0.0006009,30,"2024-10-25T18:50:34.706",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825401,1729882234716,-8172.0,0.000601,120,"2024-10-25T18:50:34.716",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825402,1729882234725,-500.0,0.00060103,120,"2024-10-25T18:50:34.725",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825403,1729882234735,-1252.78,0.00060136,120,"2024-10-25T18:50:34.735",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825404,1729882234747,-602.18551977,0.00060136,120,"2024-10-25T18:50:34.747",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825405,1729882234757,-500.0,0.00060136,120,"2024-10-25T18:50:34.757",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825406,1729882234766,-622.03,0.00060136,120,"2024-10-25T18:50:34.766",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825407,1729882234868,-500.0,0.00060136,120,"2024-10-25T18:50:34.868",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825408,1729882234879,-500.0,0.00060136,120,"2024-10-25T18:50:34.879",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825409,1729882234888,-500.0,0.00060136,120,"2024-10-25T18:50:34.888",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825410,1729882234898,-1133.57,0.00060136,120,"2024-10-25T18:50:34.898",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825411,1729882234907,-500.0,0.00060136,120,"2024-10-25T18:50:34.907",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825412,1729882234917,-500.0,0.00060136,120,"2024-10-25T18:50:34.917",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825413,1729882234926,-500.0,0.00060137,120,"2024-10-25T18:50:34.926",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825414,1729882234936,-500.0,0.00060171,120,"2024-10-25T18:50:34.936",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825415,1729882234945,-500.0,0.00060202,120,"2024-10-25T18:50:34.945",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825416,1729882234955,-500.0,0.0006027,120,"2024-10-25T18:50:34.955",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825417,1729882234964,-500.0,0.0006027,120,"2024-10-25T18:50:34.964",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825418,1729882234974,-500.0,0.0006027,120,"2024-10-25T18:50:34.974",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825419,1729882234983,-500.0,0.0006027,120,"2024-10-25T18:50:34.983",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825420,1729882234995,-432.91638898,0.0006027,120,"2024-10-25T18:50:34.995",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825421,1729882235004,-358.02537281,0.0006027,120,"2024-10-25T18:50:35.004",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825422,1729882235014,-483.98,0.00060536,2,"2024-10-25T18:50:35.014",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825423,1729882235023,-500.0,0.00060726,120,"2024-10-25T18:50:35.023",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825424,1729882235033,-1000.0,0.00060785,120,"2024-10-25T18:50:35.033",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825425,1729882235042,-500.0,0.00060799,120,"2024-10-25T18:50:35.042",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825426,1729882235051,-500.0,0.00060816,120,"2024-10-25T18:50:35.051",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825427,1729882235063,-500.0,0.00060829,120,"2024-10-25T18:50:35.063",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825428,1729882235073,-500.0,0.00060829,120,"2024-10-25T18:50:35.073",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825429,1729882235082,-500.0,0.00060829,120,"2024-10-25T18:50:35.082",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825430,1729882235091,-500.0,0.00060829,120,"2024-10-25T18:50:35.091",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825431,1729882235100,-199.54471604,0.00060829,120,"2024-10-25T18:50:35.100",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825432,1729882235110,-500.0,0.00060829,120,"2024-10-25T18:50:35.110",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825433,1729882235119,-500.0,0.00060829,120,"2024-10-25T18:50:35.119",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825434,1729882235128,-500.0,0.00060829,120,"2024-10-25T18:50:35.128",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825435,1729882235138,-500.0,0.00060829,120,"2024-10-25T18:50:35.138",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825436,1729882235148,-379.05532768,0.00060829,120,"2024-10-25T18:50:35.148",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825437,1729882235157,-500.0,0.00060829,120,"2024-10-25T18:50:35.157",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825438,1729882235167,-500.0,0.00060829,2,"2024-10-25T18:50:35.167",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825439,1729882235176,-500.0,0.00060829,120,"2024-10-25T18:50:35.176",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825440,1729882235185,-500.0,0.00060829,120,"2024-10-25T18:50:35.185",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825441,1729882235194,-205.05,0.00061,14,"2024-10-25T18:50:35.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825442,1729882235203,-500.0,0.00061066,120,"2024-10-25T18:50:35.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825443,1729882235213,-500.0,0.00061165,120,"2024-10-25T18:50:35.213",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825444,1729882235222,-500.0,0.00061362,120,"2024-10-25T18:50:35.222",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825445,1729882235232,-500.0,0.00061401,120,"2024-10-25T18:50:35.232",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825446,1729882235245,-209.0,0.0006146,30,"2024-10-25T18:50:35.245",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825447,1729882235254,-500.0,0.00061512,120,"2024-10-25T18:50:35.254",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825448,1729882235263,-500.0,0.00061576,120,"2024-10-25T18:50:35.263",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825449,1729882235272,-500.0,0.00061617,120,"2024-10-25T18:50:35.272",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825450,1729882235281,-500.0,0.00061831,120,"2024-10-25T18:50:35.281",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825451,1729882235290,-500.0,0.00061939,120,"2024-10-25T18:50:35.290",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825452,1729882235300,-500.0,0.00061946,5,"2024-10-25T18:50:35.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825453,1729882235310,-500.0,0.00061955,5,"2024-10-25T18:50:35.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825454,1729882235320,-500.0,0.00061964,5,"2024-10-25T18:50:35.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825455,1729882235330,-500.0,0.00061972,5,"2024-10-25T18:50:35.330",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825456,1729882235339,-500.0,0.00061981,5,"2024-10-25T18:50:35.339",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825457,1729882235349,-500.0,0.0006199,5,"2024-10-25T18:50:35.349",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825458,1729882235359,-500.0,0.00061999,5,"2024-10-25T18:50:35.359",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825459,1729882235369,-1160.0,0.00062,120,"2024-10-25T18:50:35.369",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825460,1729882235379,-327.61,0.00062172,2,"2024-10-25T18:50:35.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825461,1729882235388,-165.12,0.00062349,2,"2024-10-25T18:50:35.388",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825462,1729882235397,-1264.0,0.0006241,120,"2024-10-25T18:50:35.397",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825463,1729882235406,-950.76,0.0006241,2,"2024-10-25T18:50:35.406",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825464,1729882235417,-3873.7966682,0.000625,120,"2024-10-25T18:50:35.417",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825465,1729882235426,-219.82870196,0.0006264,28,"2024-10-25T18:50:35.426",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825466,1729882235436,-251.55504455,0.00062685,14,"2024-10-25T18:50:35.436",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825467,1729882235446,-3000.0,0.000627,90,"2024-10-25T18:50:35.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825468,1729882235455,-5870.39,0.000627,120,"2024-10-25T18:50:35.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825469,1729882235464,-757.42,0.0006274,60,"2024-10-25T18:50:35.464",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825470,1729882235473,-425.03,0.0006274,60,"2024-10-25T18:50:35.473",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825471,1729882235483,-757.42,0.0006274,60,"2024-10-25T18:50:35.483",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825472,1729882235495,-425.03,0.0006274,60,"2024-10-25T18:50:35.495",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825473,1729882235505,-757.42,0.0006274,60,"2024-10-25T18:50:35.505",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825474,1729882235515,-425.03,0.0006274,60,"2024-10-25T18:50:35.515",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825475,1729882235524,-425.03,0.0006274,60,"2024-10-25T18:50:35.524",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825476,1729882235533,-757.42,0.0006274,60,"2024-10-25T18:50:35.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825477,1729882235542,-757.42,0.0006274,60,"2024-10-25T18:50:35.542",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825478,1729882235551,-425.03,0.0006274,60,"2024-10-25T18:50:35.551",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825479,1729882235560,-425.03,0.0006274,60,"2024-10-25T18:50:35.560",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825480,1729882235569,-218.62,0.0006274,60,"2024-10-25T18:50:35.569",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825481,1729882235579,-425.03,0.0006274,60,"2024-10-25T18:50:35.579",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825482,1729882235588,-150.0,0.0006274,60,"2024-10-25T18:50:35.588",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825483,1729882235597,-154.87,0.0006274,60,"2024-10-25T18:50:35.597",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825484,1729882235606,-359.94,0.0006274,60,"2024-10-25T18:50:35.606",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825485,1729882235617,-153.72,0.0006274,60,"2024-10-25T18:50:35.617",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825486,1729882235626,-150.0,0.0006274,60,"2024-10-25T18:50:35.626",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825487,1729882235636,-430.47,0.0006274,60,"2024-10-25T18:50:35.636",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825488,1729882235645,-150.0,0.0006274,60,"2024-10-25T18:50:35.645",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825489,1729882235654,-150.0,0.0006274,60,"2024-10-25T18:50:35.654",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825490,1729882235664,-150.0,0.0006274,60,"2024-10-25T18:50:35.664",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825491,1729882235673,-359.94,0.0006274,60,"2024-10-25T18:50:35.673",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825492,1729882235682,-430.47,0.0006274,60,"2024-10-25T18:50:35.682",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825493,1729882235691,-150.0,0.0006274,60,"2024-10-25T18:50:35.691",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825494,1729882235702,-150.0,0.0006274,60,"2024-10-25T18:50:35.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825495,1729882235711,-150.0,0.0006274,60,"2024-10-25T18:50:35.711",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825496,1729882235721,-150.0,0.0006274,60,"2024-10-25T18:50:35.721",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825497,1729882235731,-150.0,0.0006274,60,"2024-10-25T18:50:35.731",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825498,1729882235740,-150.0,0.0006274,60,"2024-10-25T18:50:35.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825499,1729882235751,-359.94,0.0006274,60,"2024-10-25T18:50:35.751",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825500,1729882235760,-430.47,0.0006274,60,"2024-10-25T18:50:35.760",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825501,1729882235770,-150.0,0.0006274,60,"2024-10-25T18:50:35.770",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825502,1729882235779,-150.0,0.0006274,60,"2024-10-25T18:50:35.779",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825503,1729882235788,-150.0,0.0006274,60,"2024-10-25T18:50:35.788",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825504,1729882235797,-150.0,0.0006274,60,"2024-10-25T18:50:35.797",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825505,1729882235806,-150.0,0.0006274,60,"2024-10-25T18:50:35.806",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825506,1729882235815,-150.0,0.0006274,60,"2024-10-25T18:50:35.815",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825507,1729882235824,-430.47,0.0006274,60,"2024-10-25T18:50:35.824",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825508,1729882235834,-359.94,0.0006274,60,"2024-10-25T18:50:35.834",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825509,1729882235843,-150.0,0.0006274,60,"2024-10-25T18:50:35.843",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825510,1729882235852,-150.0,0.0006274,60,"2024-10-25T18:50:35.852",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825511,1729882235862,-302.48,0.0006274,60,"2024-10-25T18:50:35.862",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825512,1729882235872,-430.47,0.0006274,60,"2024-10-25T18:50:35.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825513,1729882235881,-150.0,0.0006274,60,"2024-10-25T18:50:35.881",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825514,1729882235890,-150.0,0.0006274,60,"2024-10-25T18:50:35.890",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825515,1729882235899,-359.94,0.0006274,60,"2024-10-25T18:50:35.899",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825516,1729882235913,-483.98,0.000628,2,"2024-10-25T18:50:35.913",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825517,1729882235926,-16445.45934164,0.000628,5,"2024-10-25T18:50:35.926",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825518,1729882235939,-500.0,0.00062869,120,"2024-10-25T18:50:35.939",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825519,1729882235952,-4755.98186992,0.0006289,15,"2024-10-25T18:50:35.952",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825520,1729882235963,-10000.0,0.000629,120,"2024-10-25T18:50:35.963",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825521,1729882235974,-211.33929598,0.00062903,34,"2024-10-25T18:50:35.974",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825522,1729882235986,-4755.98186992,0.00062914,15,"2024-10-25T18:50:35.986",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825523,1729882235998,-4755.98186992,0.00062915,15,"2024-10-25T18:50:35.998",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825524,1729882236010,-500.0,0.00062924,120,"2024-10-25T18:50:36.010",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825525,1729882236023,-500.0,0.00062924,120,"2024-10-25T18:50:36.023",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825526,1729882236035,-497.54557333,0.00062924,120,"2024-10-25T18:50:36.035",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825527,1729882236046,-500.0,0.00062924,120,"2024-10-25T18:50:36.046",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825528,1729882236059,-500.0,0.00062924,120,"2024-10-25T18:50:36.059",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825529,1729882236074,-500.0,0.00062924,120,"2024-10-25T18:50:36.074",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825530,1729882236087,-500.0,0.00062924,120,"2024-10-25T18:50:36.087",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825531,1729882236099,-500.0,0.00062924,7,"2024-10-25T18:50:36.099",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825532,1729882236110,-500.0,0.00062924,120,"2024-10-25T18:50:36.110",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825533,1729882236123,-500.0,0.00062924,120,"2024-10-25T18:50:36.123",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825534,1729882236135,-500.0,0.00062924,120,"2024-10-25T18:50:36.135",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825535,1729882236147,-500.0,0.00062924,120,"2024-10-25T18:50:36.147",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825536,1729882236158,-500.0,0.00062924,2,"2024-10-25T18:50:36.158",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825537,1729882236171,-500.0,0.00062924,120,"2024-10-25T18:50:36.171",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825538,1729882236183,-500.0,0.00062924,120,"2024-10-25T18:50:36.183",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825539,1729882236194,-500.0,0.00062924,120,"2024-10-25T18:50:36.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825540,1729882236206,-500.0,0.00062924,120,"2024-10-25T18:50:36.206",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825541,1729882236216,-500.0,0.00062924,120,"2024-10-25T18:50:36.216",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825542,1729882236227,-500.0,0.00062924,120,"2024-10-25T18:50:36.227",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825543,1729882236239,-500.0,0.00062924,120,"2024-10-25T18:50:36.239",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825544,1729882236250,-531.45,0.00062924,120,"2024-10-25T18:50:36.250",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825545,1729882236262,-570.75,0.00062924,120,"2024-10-25T18:50:36.262",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825546,1729882236274,-500.0,0.00062924,120,"2024-10-25T18:50:36.274",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825547,1729882236286,-500.0,0.00062924,120,"2024-10-25T18:50:36.286",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825548,1729882236298,-500.0,0.00062925,120,"2024-10-25T18:50:36.298",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825549,1729882236312,-500.0,0.00062925,120,"2024-10-25T18:50:36.312",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825550,1729882236325,-525.11349106,0.00062925,120,"2024-10-25T18:50:36.325",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825551,1729882236337,-500.0,0.00062925,120,"2024-10-25T18:50:36.337",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825552,1729882236348,-313.29297956,0.00062925,120,"2024-10-25T18:50:36.348",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825553,1729882236359,-643.76894522,0.00062925,120,"2024-10-25T18:50:36.359",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825554,1729882236369,-436.96388336,0.00062925,120,"2024-10-25T18:50:36.369",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825555,1729882236379,-302.24462365,0.00062925,120,"2024-10-25T18:50:36.379",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825556,1729882236389,-356.59694494,0.00062925,120,"2024-10-25T18:50:36.389",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825557,1729882236399,-512.49266154,0.00062925,120,"2024-10-25T18:50:36.399",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825558,1729882236411,-512.50005926,0.00062925,120,"2024-10-25T18:50:36.411",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825559,1729882236422,-517.94617179,0.00062925,120,"2024-10-25T18:50:36.422",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825560,1729882236434,-500.0,0.00062925,120,"2024-10-25T18:50:36.434",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825561,1729882236446,-500.0,0.00062925,120,"2024-10-25T18:50:36.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825562,1729882236458,-211.64798254,0.00062925,120,"2024-10-25T18:50:36.458",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825563,1729882236468,-2377.99093496,0.00062978,15,"2024-10-25T18:50:36.468",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825564,1729882236478,-500.0,0.00062988,120,"2024-10-25T18:50:36.478",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825565,1729882236491,-2377.99093496,0.00062989,15,"2024-10-25T18:50:36.491",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825566,1729882236506,-4755.98186992,0.0006299,15,"2024-10-25T18:50:36.506",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825567,1729882236517,-755.3,0.00062999,120,"2024-10-25T18:50:36.517",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825568,1729882236529,-500.0,0.00062999,120,"2024-10-25T18:50:36.529",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825569,1729882236540,-1000.0,0.00063,120,"2024-10-25T18:50:36.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825570,1729882236551,-496.40420004,0.00063,60,"2024-10-25T18:50:36.551",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825571,1729882236561,-9891.0922333,0.00063,120,"2024-10-25T18:50:36.561",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825572,1729882236571,-2377.99093496,0.00063003,15,"2024-10-25T18:50:36.571",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825573,1729882236582,-2377.99093496,0.00063004,15,"2024-10-25T18:50:36.582",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825574,1729882236592,-300.0,0.00063013,120,"2024-10-25T18:50:36.592",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825575,1729882236603,-300.0,0.00063013,120,"2024-10-25T18:50:36.603",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825576,1729882236613,-300.0,0.00063013,120,"2024-10-25T18:50:36.613",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825577,1729882236623,-300.0,0.00063013,120,"2024-10-25T18:50:36.623",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825578,1729882236633,-300.0,0.00063013,120,"2024-10-25T18:50:36.633",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825579,1729882236644,-1000.0,0.00063014,15,"2024-10-25T18:50:36.644",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825580,1729882236655,-1000.0,0.00063014,15,"2024-10-25T18:50:36.655",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825581,1729882236665,-1000.0,0.00063014,15,"2024-10-25T18:50:36.665",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825582,1729882236676,-1000.0,0.00063014,15,"2024-10-25T18:50:36.676",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825583,1729882236687,-1000.0,0.00063014,15,"2024-10-25T18:50:36.687",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825584,1729882236697,-759.0,0.00063014,15,"2024-10-25T18:50:36.697",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825585,1729882236708,-500.0,0.00063073,120,"2024-10-25T18:50:36.708",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825586,1729882236719,-307.05371607,0.00063099,2,"2024-10-25T18:50:36.719",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825587,1729882236730,-500.0,0.00063142,120,"2024-10-25T18:50:36.730",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825588,1729882236740,-2377.99093496,0.00063164,15,"2024-10-25T18:50:36.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825589,1729882236754,-1054.38,0.00063174,120,"2024-10-25T18:50:36.754",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825590,1729882236764,-1054.38,0.00063174,120,"2024-10-25T18:50:36.764",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825591,1729882236775,-1054.38,0.00063174,120,"2024-10-25T18:50:36.775",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825592,1729882236786,-1634.04,0.00063174,120,"2024-10-25T18:50:36.786",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825593,1729882236797,-1054.38,0.00063174,120,"2024-10-25T18:50:36.797",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825594,1729882236808,-500.0,0.00063185,120,"2024-10-25T18:50:36.808",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825595,1729882236819,-4755.98186992,0.00063189,15,"2024-10-25T18:50:36.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825596,1729882236829,-4755.98186992,0.0006319,15,"2024-10-25T18:50:36.829",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825597,1729882236840,-500.0,0.00063199,120,"2024-10-25T18:50:36.840",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825598,1729882236851,-500.0,0.00063199,120,"2024-10-25T18:50:36.851",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825599,1729882236862,-500.0,0.00063199,120,"2024-10-25T18:50:36.862",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825600,1729882236872,-266.6036515,0.00063199,55,"2024-10-25T18:50:36.872",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825601,1729882236882,-500.0,0.00063199,120,"2024-10-25T18:50:36.882",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825602,1729882236893,-500.0,0.00063199,120,"2024-10-25T18:50:36.893",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825603,1729882236904,-500.0,0.00063199,120,"2024-10-25T18:50:36.904",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825604,1729882236914,-630.83,0.00063199,120,"2024-10-25T18:50:36.914",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825605,1729882236924,-582.66851748,0.00063199,120,"2024-10-25T18:50:36.924",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825606,1729882236935,-500.0,0.00063199,120,"2024-10-25T18:50:36.935",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825607,1729882236945,-500.0,0.00063199,120,"2024-10-25T18:50:36.945",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825608,1729882236956,-500.0,0.00063199,120,"2024-10-25T18:50:36.956",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825609,1729882236967,-500.0,0.00063199,120,"2024-10-25T18:50:36.967",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825610,1729882236977,-500.0,0.00063199,120,"2024-10-25T18:50:36.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825611,1729882236988,-500.0,0.00063199,120,"2024-10-25T18:50:36.988",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825612,1729882237001,-500.0,0.00063199,120,"2024-10-25T18:50:37.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825613,1729882237012,-586.36,0.00063199,120,"2024-10-25T18:50:37.012",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825614,1729882237023,-500.0,0.00063199,120,"2024-10-25T18:50:37.023",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825615,1729882237033,-500.0,0.00063199,120,"2024-10-25T18:50:37.033",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825616,1729882237044,-505.89816165,0.00063199,120,"2024-10-25T18:50:37.044",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825617,1729882237054,-500.0,0.00063199,120,"2024-10-25T18:50:37.054",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825618,1729882237068,-12173.98297692,0.000632,120,"2024-10-25T18:50:37.068",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825619,1729882237079,-209.0,0.0006327,30,"2024-10-25T18:50:37.079",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825620,1729882237090,-500.0,0.00063303,120,"2024-10-25T18:50:37.090",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825621,1729882237100,-7133.97280488,0.00063331,15,"2024-10-25T18:50:37.100",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825622,1729882237111,-500.0,0.00063341,120,"2024-10-25T18:50:37.111",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825623,1729882237122,-6490.34,0.00063341,120,"2024-10-25T18:50:37.122",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825624,1729882237133,-500.0,0.00063341,120,"2024-10-25T18:50:37.133",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825625,1729882237146,-500.0,0.00063341,120,"2024-10-25T18:50:37.146",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825626,1729882237281,-500.0,0.00063341,120,"2024-10-25T18:50:37.281",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825627,1729882237296,-500.0,0.00063341,21,"2024-10-25T18:50:37.296",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825628,1729882237306,-591.23,0.00063341,120,"2024-10-25T18:50:37.306",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825629,1729882237315,-500.0,0.00063341,120,"2024-10-25T18:50:37.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825630,1729882237325,-500.0,0.00063341,120,"2024-10-25T18:50:37.325",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825631,1729882237335,-500.0,0.00063341,120,"2024-10-25T18:50:37.335",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825632,1729882237344,-500.0,0.00063341,120,"2024-10-25T18:50:37.344",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825633,1729882237353,-500.0,0.00063341,120,"2024-10-25T18:50:37.353",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825634,1729882237363,-526.33,0.00063341,120,"2024-10-25T18:50:37.363",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825635,1729882237372,-605.61,0.00063341,120,"2024-10-25T18:50:37.372",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825636,1729882237381,-1203.0,0.00063342,25,"2024-10-25T18:50:37.381",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825637,1729882237390,-500.0,0.00063369,120,"2024-10-25T18:50:37.390",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825638,1729882237400,-500.0,0.000634,120,"2024-10-25T18:50:37.400",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825639,1729882237409,-500.0,0.000634,120,"2024-10-25T18:50:37.409",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825640,1729882237418,-500.0,0.00063414,120,"2024-10-25T18:50:37.418",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825641,1729882237427,-2377.99093496,0.00063493,15,"2024-10-25T18:50:37.427",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825642,1729882237436,-307.05371601,0.00063512,2,"2024-10-25T18:50:37.436",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825643,1729882237446,-500.0,0.00063522,120,"2024-10-25T18:50:37.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825644,1729882237455,-4755.98186992,0.00063552,15,"2024-10-25T18:50:37.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825645,1729882237464,-500.0,0.00063561,120,"2024-10-25T18:50:37.464",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825646,1729882237474,-500.0,0.00063561,120,"2024-10-25T18:50:37.474",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825647,1729882237483,-500.0,0.00063561,120,"2024-10-25T18:50:37.483",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825648,1729882237494,-500.0,0.00063561,120,"2024-10-25T18:50:37.494",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825649,1729882237503,-500.0,0.00063561,120,"2024-10-25T18:50:37.503",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825650,1729882237512,-516.83,0.00063561,4,"2024-10-25T18:50:37.512",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825651,1729882237522,-430.47,0.00063562,60,"2024-10-25T18:50:37.522",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825652,1729882237531,-150.0,0.00063562,60,"2024-10-25T18:50:37.531",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825653,1729882237539,-150.0,0.00063562,60,"2024-10-25T18:50:37.539",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825654,1729882237549,-150.0,0.00063562,60,"2024-10-25T18:50:37.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825655,1729882237558,-359.94,0.00063562,60,"2024-10-25T18:50:37.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825656,1729882237567,-885.65,0.00063562,60,"2024-10-25T18:50:37.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825657,1729882237576,-359.94,0.00063562,60,"2024-10-25T18:50:37.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825658,1729882237584,-150.0,0.00063562,60,"2024-10-25T18:50:37.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825659,1729882237594,-150.0,0.00063562,60,"2024-10-25T18:50:37.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825660,1729882237603,-150.0,0.00063562,60,"2024-10-25T18:50:37.603",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825661,1729882237612,-359.94,0.00063562,60,"2024-10-25T18:50:37.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825662,1729882237621,-150.0,0.00063562,60,"2024-10-25T18:50:37.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825663,1729882237630,-370.78,0.00063562,60,"2024-10-25T18:50:37.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825664,1729882237639,-359.94,0.00063562,60,"2024-10-25T18:50:37.639",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825665,1729882237648,-359.94,0.00063562,60,"2024-10-25T18:50:37.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825666,1729882237658,-300.0,0.00063562,60,"2024-10-25T18:50:37.658",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825667,1729882237667,-243.46,0.00063562,60,"2024-10-25T18:50:37.667",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825668,1729882237676,-500.0,0.00063577,120,"2024-10-25T18:50:37.676",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825669,1729882237685,-1252.78,0.00063688,120,"2024-10-25T18:50:37.685",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825670,1729882237694,-445.97565125,0.00063688,120,"2024-10-25T18:50:37.694",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825671,1729882237720,-1000.0,0.00059599,2,"2024-10-25T18:50:37.720",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825672,1729882237729,-54.02434875,0.00063688,120,"2024-10-25T18:50:37.729",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825673,1729882237738,-622.03,0.00063688,120,"2024-10-25T18:50:37.738",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825674,1729882237750,-500.0,0.00063688,120,"2024-10-25T18:50:37.750",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825675,1729882237759,-500.0,0.00063688,120,"2024-10-25T18:50:37.759",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825676,1729882237768,-500.0,0.00063688,120,"2024-10-25T18:50:37.768",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825677,1729882237777,-1133.57,0.00063688,120,"2024-10-25T18:50:37.777",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825678,1729882237785,-500.0,0.00063688,120,"2024-10-25T18:50:37.785",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825679,1729882237795,-332.89847629,0.00063689,15,"2024-10-25T18:50:37.795",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825680,1729882237811,-4423.08339363,0.00063689,15,"2024-10-25T18:50:37.811",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825681,1729882237820,-1000.0,0.00063689,120,"2024-10-25T18:50:37.820",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825682,1729882237829,-14267.9456098,0.0006369,15,"2024-10-25T18:50:37.829",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825683,1729882237838,-1000.0,0.00063699,120,"2024-10-25T18:50:37.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825684,1729882237847,-1000.0,0.00063699,120,"2024-10-25T18:50:37.847",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825685,1729882237856,-429.79704637,0.00063699,120,"2024-10-25T18:50:37.856",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825686,1729882237866,-500.0,0.00063699,120,"2024-10-25T18:50:37.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825687,1729882237875,-500.0,0.00063699,120,"2024-10-25T18:50:37.875",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825688,1729882237884,-500.0,0.00063699,120,"2024-10-25T18:50:37.884",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825689,1729882237893,-500.0,0.00063699,120,"2024-10-25T18:50:37.893",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825690,1729882237902,-500.0,0.00063699,120,"2024-10-25T18:50:37.902",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825691,1729882237912,-504.0969987,0.00063699,120,"2024-10-25T18:50:37.912",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825692,1729882237921,-500.0,0.00063699,120,"2024-10-25T18:50:37.921",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825693,1729882237931,-500.0,0.00063699,120,"2024-10-25T18:50:37.931",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825694,1729882237941,-500.0,0.00063699,120,"2024-10-25T18:50:37.941",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825695,1729882237950,-500.0,0.00063699,120,"2024-10-25T18:50:37.950",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825696,1729882237959,-500.0,0.00063699,120,"2024-10-25T18:50:37.959",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825697,1729882237969,-500.0,0.00063699,120,"2024-10-25T18:50:37.969",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825698,1729882237979,-500.0,0.00063699,120,"2024-10-25T18:50:37.979",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825699,1729882237990,-500.0,0.00063699,120,"2024-10-25T18:50:37.990",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825700,1729882238003,-500.0,0.00063699,2,"2024-10-25T18:50:38.003",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825701,1729882238013,-500.0,0.00063699,120,"2024-10-25T18:50:38.013",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825702,1729882238022,-511.82508778,0.00063699,120,"2024-10-25T18:50:38.022",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825703,1729882238031,-28789.80267321,0.000637,61,"2024-10-25T18:50:38.031",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825704,1729882238040,-299.999999,0.000637,2,"2024-10-25T18:50:38.040",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825705,1729882238050,-160.99259202,0.00063788,95,"2024-10-25T18:50:38.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825706,1729882238061,-1226.287757,0.000638,2,"2024-10-25T18:50:38.061",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825707,1729882238076,-500.0,0.00063819,120,"2024-10-25T18:50:38.076",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825708,1729882238086,-2377.99093496,0.00063858,15,"2024-10-25T18:50:38.086",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825709,1729882238095,-2377.99093496,0.00063863,15,"2024-10-25T18:50:38.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825710,1729882238105,-755.3,0.00063868,120,"2024-10-25T18:50:38.105",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825711,1729882238116,-500.0,0.00063868,120,"2024-10-25T18:50:38.116",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825712,1729882238126,-2377.99093496,0.00063869,15,"2024-10-25T18:50:38.126",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825713,1729882238138,-4755.98186992,0.00063869,15,"2024-10-25T18:50:38.138",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825714,1729882238148,-943.5881584,0.0006387,13,"2024-10-25T18:50:38.148",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825715,1729882238158,-500.0,0.00063873,15,"2024-10-25T18:50:38.158",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825716,1729882238168,-519.05452317,0.00063873,15,"2024-10-25T18:50:38.168",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825717,1729882238177,-500.0,0.00063873,15,"2024-10-25T18:50:38.177",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825718,1729882238186,-500.0,0.00063879,120,"2024-10-25T18:50:38.186",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825719,1729882238195,-452.36619497,0.00063879,120,"2024-10-25T18:50:38.195",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825720,1729882238205,-500.0,0.00063879,120,"2024-10-25T18:50:38.205",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825721,1729882238214,-500.0,0.00063879,120,"2024-10-25T18:50:38.214",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825722,1729882238223,-321.6886456,0.00063879,120,"2024-10-25T18:50:38.223",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825723,1729882238232,-500.0,0.00063879,120,"2024-10-25T18:50:38.232",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825724,1729882238242,-500.0,0.00063879,120,"2024-10-25T18:50:38.242",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825725,1729882238252,-1252.78,0.00063879,120,"2024-10-25T18:50:38.252",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825726,1729882238261,-218.81540517,0.00063879,120,"2024-10-25T18:50:38.261",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825727,1729882238271,-622.03,0.00063879,120,"2024-10-25T18:50:38.271",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825728,1729882238280,-500.0,0.00063879,120,"2024-10-25T18:50:38.280",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825729,1729882238289,-500.0,0.00063879,120,"2024-10-25T18:50:38.289",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825730,1729882238298,-500.0,0.00063879,120,"2024-10-25T18:50:38.298",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825731,1729882238308,-500.0,0.00063879,120,"2024-10-25T18:50:38.308",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825732,1729882238317,-500.0,0.00063879,2,"2024-10-25T18:50:38.317",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825733,1729882238326,-500.0,0.00063879,120,"2024-10-25T18:50:38.326",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825734,1729882238336,-1133.57,0.00063879,120,"2024-10-25T18:50:38.336",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825735,1729882238345,-500.0,0.00063879,120,"2024-10-25T18:50:38.345",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825736,1729882238355,-471.7940792,0.00063879,13,"2024-10-25T18:50:38.355",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825737,1729882238364,-2358.970396,0.0006388,13,"2024-10-25T18:50:38.364",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825738,1729882238373,-1000.0,0.00063888,120,"2024-10-25T18:50:38.373",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825739,1729882238382,-500.0,0.00063888,120,"2024-10-25T18:50:38.382",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825740,1729882238391,-500.0,0.00063888,120,"2024-10-25T18:50:38.391",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825741,1729882238401,-500.0,0.00063888,120,"2024-10-25T18:50:38.401",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825742,1729882238410,-500.0,0.00063888,120,"2024-10-25T18:50:38.410",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825743,1729882238419,-414.67461764,0.00063888,120,"2024-10-25T18:50:38.419",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825744,1729882238428,-500.0,0.00063888,120,"2024-10-25T18:50:38.428",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825745,1729882238437,-500.0,0.00063888,120,"2024-10-25T18:50:38.437",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825746,1729882238446,-500.0,0.00063888,120,"2024-10-25T18:50:38.446",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825747,1729882238455,-449.01750114,0.00063888,120,"2024-10-25T18:50:38.455",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825748,1729882238467,-50.98249886,0.00063888,120,"2024-10-25T18:50:38.467",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825749,1729882238476,-630.83,0.00063888,120,"2024-10-25T18:50:38.476",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825750,1729882238485,-6490.34,0.00063888,120,"2024-10-25T18:50:38.485",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825751,1729882238495,-500.0,0.00063888,120,"2024-10-25T18:50:38.495",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825752,1729882238504,-500.0,0.00063888,120,"2024-10-25T18:50:38.504",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825753,1729882238513,-500.0,0.00063888,120,"2024-10-25T18:50:38.513",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825754,1729882238522,-500.0,0.00063888,21,"2024-10-25T18:50:38.522",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825755,1729882238531,-591.23,0.00063888,120,"2024-10-25T18:50:38.531",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825756,1729882238540,-500.0,0.00063888,120,"2024-10-25T18:50:38.540",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825757,1729882238549,-500.0,0.00063888,120,"2024-10-25T18:50:38.549",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825758,1729882238558,-500.0,0.00063888,120,"2024-10-25T18:50:38.558",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825759,1729882238567,-500.0,0.00063888,120,"2024-10-25T18:50:38.567",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825760,1729882238576,-500.0,0.00063888,120,"2024-10-25T18:50:38.576",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825761,1729882238585,-500.0,0.00063888,120,"2024-10-25T18:50:38.585",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825762,1729882238594,-500.0,0.00063888,120,"2024-10-25T18:50:38.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825763,1729882238604,-500.0,0.00063888,120,"2024-10-25T18:50:38.604",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825764,1729882238612,-500.0,0.00063888,120,"2024-10-25T18:50:38.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825765,1729882238621,-586.36,0.00063888,120,"2024-10-25T18:50:38.621",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825766,1729882238630,-500.0,0.00063888,120,"2024-10-25T18:50:38.630",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825767,1729882238639,-500.0,0.00063888,120,"2024-10-25T18:50:38.639",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825769,1729882238648,-500.0,0.00063888,120,"2024-10-25T18:50:38.648",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825770,1729882238657,-368.34158392,0.00063888,120,"2024-10-25T18:50:38.657",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825771,1729882238667,-500.0,0.00063888,120,"2024-10-25T18:50:38.667",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825772,1729882238676,-500.0,0.00063888,120,"2024-10-25T18:50:38.676",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825773,1729882238685,-516.83,0.00063888,4,"2024-10-25T18:50:38.685",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825774,1729882238694,-526.33,0.00063888,120,"2024-10-25T18:50:38.694",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825775,1729882238704,-500.0,0.00063888,120,"2024-10-25T18:50:38.704",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825776,1729882238714,-500.0,0.00063888,120,"2024-10-25T18:50:38.714",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825777,1729882238723,-500.0,0.00063888,120,"2024-10-25T18:50:38.723",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825778,1729882238733,-605.61,0.00063888,120,"2024-10-25T18:50:38.733",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825779,1729882238742,-943.5881584,0.00063889,13,"2024-10-25T18:50:38.742",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825780,1729882238752,-500.0,0.00063889,120,"2024-10-25T18:50:38.752",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825781,1729882238762,-500.0,0.00063889,120,"2024-10-25T18:50:38.762",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825783,1729882238771,-500.0,0.00063889,120,"2024-10-25T18:50:38.771",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825785,1729882238780,-500.0,0.00063889,120,"2024-10-25T18:50:38.780",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825787,1729882238789,-500.0,0.00063889,120,"2024-10-25T18:50:38.789",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825789,1729882238799,-6490.34,0.00063889,120,"2024-10-25T18:50:38.799",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825790,1729882238808,-500.0,0.00063889,120,"2024-10-25T18:50:38.808",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825792,1729882238818,-500.0,0.00063889,120,"2024-10-25T18:50:38.818",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825794,1729882238827,-500.0,0.00063889,120,"2024-10-25T18:50:38.827",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825796,1729882238837,-500.0,0.00063889,21,"2024-10-25T18:50:38.837",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825797,1729882238846,-591.23,0.00063889,120,"2024-10-25T18:50:38.846",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825799,1729882238855,-500.0,0.00063889,120,"2024-10-25T18:50:38.855",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825800,1729882238864,-500.0,0.00063889,120,"2024-10-25T18:50:38.864",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825801,1729882238874,-500.0,0.00063889,120,"2024-10-25T18:50:38.874",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825802,1729882238883,-500.0,0.00063889,120,"2024-10-25T18:50:38.883",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825803,1729882238893,-1252.78,0.00063889,120,"2024-10-25T18:50:38.893",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825804,1729882238903,-500.0,0.00063889,120,"2024-10-25T18:50:38.903",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825805,1729882238912,-500.0,0.00063889,120,"2024-10-25T18:50:38.912",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825806,1729882238921,-500.0,0.00063889,120,"2024-10-25T18:50:38.921",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825807,1729882238931,-622.03,0.00063889,120,"2024-10-25T18:50:38.931",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825808,1729882238940,-500.0,0.00063889,120,"2024-10-25T18:50:38.940",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825809,1729882238949,-500.0,0.00063889,120,"2024-10-25T18:50:38.949",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825810,1729882238958,-500.0,0.00063889,120,"2024-10-25T18:50:38.958",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825811,1729882238967,-169.92209283,0.00063889,120,"2024-10-25T18:50:38.967",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825812,1729882238977,-500.0,0.00063889,120,"2024-10-25T18:50:38.977",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825813,1729882238986,-516.83,0.00063889,4,"2024-10-25T18:50:38.986",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825814,1729882238995,-500.0,0.00063889,120,"2024-10-25T18:50:38.995",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825815,1729882239005,-500.0,0.00063889,2,"2024-10-25T18:50:39.005",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825816,1729882239014,-526.33,0.00063889,120,"2024-10-25T18:50:39.014",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825817,1729882239023,-500.0,0.00063889,120,"2024-10-25T18:50:39.023",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825818,1729882239032,-1133.57,0.00063889,120,"2024-10-25T18:50:39.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825819,1729882239041,-605.61,0.00063889,120,"2024-10-25T18:50:39.041",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825820,1729882239051,-500.0,0.00063889,120,"2024-10-25T18:50:39.051",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825821,1729882239060,-5000.0,0.0006389,120,"2024-10-25T18:50:39.060",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825822,1729882239073,-1422.01018657,0.0006389,120,"2024-10-25T18:50:39.073",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825823,1729882239156,-3577.98981343,0.0006389,120,"2024-10-25T18:50:39.156",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825824,1729882239166,-5000.0,0.0006389,120,"2024-10-25T18:50:39.166",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825825,1729882239175,-5000.0,0.0006389,120,"2024-10-25T18:50:39.175",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825826,1729882239185,-5000.0,0.0006389,120,"2024-10-25T18:50:39.185",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825827,1729882239195,-5000.0,0.0006389,120,"2024-10-25T18:50:39.195",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825828,1729882239204,-5000.0,0.0006389,120,"2024-10-25T18:50:39.204",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825829,1729882239214,-5000.0,0.0006389,120,"2024-10-25T18:50:39.214",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825830,1729882239224,-5000.0,0.0006389,120,"2024-10-25T18:50:39.224",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825831,1729882239234,-5000.0,0.0006389,120,"2024-10-25T18:50:39.234",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825832,1729882239243,-5000.0,0.0006389,120,"2024-10-25T18:50:39.243",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825833,1729882239253,-5000.0,0.0006389,120,"2024-10-25T18:50:39.253",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825834,1729882239262,-5000.0,0.0006389,120,"2024-10-25T18:50:39.262",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825835,1729882239272,-5000.0,0.0006389,120,"2024-10-25T18:50:39.272",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825836,1729882239282,-5000.0,0.0006389,120,"2024-10-25T18:50:39.282",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825837,1729882239291,-5000.0,0.0006389,120,"2024-10-25T18:50:39.291",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825838,1729882239301,-5000.0,0.0006389,120,"2024-10-25T18:50:39.301",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825839,1729882239310,-5000.0,0.0006389,120,"2024-10-25T18:50:39.310",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825840,1729882239320,-5000.0,0.0006389,120,"2024-10-25T18:50:39.320",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825841,1729882239329,-5000.0,0.0006389,120,"2024-10-25T18:50:39.329",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825842,1729882239338,-5000.0,0.0006389,120,"2024-10-25T18:50:39.338",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825843,1729882239348,-5000.0,0.0006389,120,"2024-10-25T18:50:39.348",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825844,1729882239358,-5000.0,0.0006389,120,"2024-10-25T18:50:39.358",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825845,1729882239367,-5000.0,0.0006389,120,"2024-10-25T18:50:39.367",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825846,1729882239376,-5000.0,0.0006389,120,"2024-10-25T18:50:39.376",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825847,1729882239385,-5000.0,0.0006389,120,"2024-10-25T18:50:39.385",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825848,1729882239394,-5000.0,0.0006389,120,"2024-10-25T18:50:39.394",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825849,1729882239404,-5000.0,0.0006389,120,"2024-10-25T18:50:39.404",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825850,1729882239413,-5000.0,0.0006389,120,"2024-10-25T18:50:39.413",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825851,1729882239423,-5000.0,0.0006389,120,"2024-10-25T18:50:39.423",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825852,1729882239433,-5000.0,0.0006389,120,"2024-10-25T18:50:39.433",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825853,1729882239443,-902.42308938,0.0006389,120,"2024-10-25T18:50:39.443",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825854,1729882239650,-870.5,0.00060273,120,"2024-10-25T18:50:39.650",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825855,1729882239660,-870.5,0.00063561,120,"2024-10-25T18:50:39.660",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825856,1729882239670,-870.5,0.00063888,120,"2024-10-25T18:50:39.670",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825857,1729882239679,-870.5,0.00063889,120,"2024-10-25T18:50:39.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825858,1729882239688,-4097.57691062,0.0006389,120,"2024-10-25T18:50:39.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825859,1729882239698,-5000.0,0.0006389,120,"2024-10-25T18:50:39.698",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825860,1729882239707,-5000.0,0.0006389,120,"2024-10-25T18:50:39.707",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825861,1729882239716,-5000.0,0.0006389,120,"2024-10-25T18:50:39.716",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825862,1729882239828,-5000.0,0.0006389,120,"2024-10-25T18:50:39.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825863,1729882239838,-5000.0,0.0006389,120,"2024-10-25T18:50:39.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825864,1729882239848,-5000.0,0.0006389,120,"2024-10-25T18:50:39.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825865,1729882239857,-5000.0,0.0006389,120,"2024-10-25T18:50:39.857",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825866,1729882239866,-5000.0,0.0006389,120,"2024-10-25T18:50:39.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825867,1729882239876,-5000.0,0.0006389,120,"2024-10-25T18:50:39.876",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825868,1729882239885,-5000.0,0.0006389,120,"2024-10-25T18:50:39.885",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825869,1729882239894,-5000.0,0.0006389,120,"2024-10-25T18:50:39.894",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825871,1729882239903,-5000.0,0.0006389,120,"2024-10-25T18:50:39.903",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825873,1729882239913,-5000.0,0.0006389,120,"2024-10-25T18:50:39.913",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825875,1729882239922,-5000.0,0.0006389,120,"2024-10-25T18:50:39.922",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825877,1729882239931,-5000.0,0.0006389,120,"2024-10-25T18:50:39.931",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825879,1729882239940,-5000.0,0.0006389,120,"2024-10-25T18:50:39.940",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825881,1729882239950,-5000.0,0.0006389,120,"2024-10-25T18:50:39.950",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825883,1729882239959,-5000.0,0.0006389,120,"2024-10-25T18:50:39.959",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825885,1729882239968,-5000.0,0.0006389,120,"2024-10-25T18:50:39.968",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825887,1729882239978,-5000.0,0.0006389,120,"2024-10-25T18:50:39.978",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825889,1729882239988,-5000.0,0.0006389,120,"2024-10-25T18:50:39.988",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825891,1729882239998,-2877.160198,0.0006389,120,"2024-10-25T18:50:39.998",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825893,1729882240007,-943.5881584,0.0006389,13,"2024-10-25T18:50:40.007",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825895,1729882240016,-296.64064872,0.0006389,120,"2024-10-25T18:50:40.016",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825898,1729882240026,-169.37837909,0.0006389,120,"2024-10-25T18:50:40.026",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825899,1729882240035,-242.61706657,0.0006389,120,"2024-10-25T18:50:40.035",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825901,1729882240044,-300.0,0.00063899,120,"2024-10-25T18:50:40.044",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825903,1729882240053,-300.0,0.00063899,120,"2024-10-25T18:50:40.053",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825905,1729882240068,-500.0,0.00063899,120,"2024-10-25T18:50:40.068",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825907,1729882240077,-500.0,0.00063899,120,"2024-10-25T18:50:40.077",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825909,1729882240086,-500.0,0.00063899,120,"2024-10-25T18:50:40.086",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825910,1729882240096,-500.0,0.00063899,120,"2024-10-25T18:50:40.096",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825911,1729882240106,-500.0,0.00063899,120,"2024-10-25T18:50:40.106",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825912,1729882240116,-500.0,0.00063899,120,"2024-10-25T18:50:40.116",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825913,1729882240126,-500.0,0.00063899,120,"2024-10-25T18:50:40.126",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825914,1729882240136,-500.0,0.00063899,120,"2024-10-25T18:50:40.136",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825915,1729882240146,-500.0,0.00063899,120,"2024-10-25T18:50:40.146",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825916,1729882240155,-500.0,0.00063899,120,"2024-10-25T18:50:40.155",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825917,1729882240165,-500.0,0.00063899,120,"2024-10-25T18:50:40.165",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825918,1729882240175,-500.0,0.00063899,120,"2024-10-25T18:50:40.175",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825919,1729882240184,-500.0,0.00063899,120,"2024-10-25T18:50:40.184",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825920,1729882240194,-500.0,0.00063899,120,"2024-10-25T18:50:40.194",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825921,1729882240203,-500.0,0.00063899,120,"2024-10-25T18:50:40.203",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825922,1729882240213,-500.0,0.00063899,120,"2024-10-25T18:50:40.213",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825923,1729882240223,-500.0,0.00063899,120,"2024-10-25T18:50:40.223",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825924,1729882240233,-500.0,0.00063899,120,"2024-10-25T18:50:40.233",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825925,1729882240243,-500.0,0.00063899,120,"2024-10-25T18:50:40.243",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825926,1729882240258,-500.0,0.00063899,120,"2024-10-25T18:50:40.258",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825927,1729882240267,-500.0,0.00063899,7,"2024-10-25T18:50:40.267",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825928,1729882240277,-500.0,0.00063899,7,"2024-10-25T18:50:40.277",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825929,1729882240286,-500.0,0.00063899,120,"2024-10-25T18:50:40.286",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825930,1729882240296,-500.0,0.00063899,120,"2024-10-25T18:50:40.296",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825931,1729882240305,-500.0,0.00063899,120,"2024-10-25T18:50:40.305",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825932,1729882240315,-500.0,0.00063899,120,"2024-10-25T18:50:40.315",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825933,1729882240325,-500.0,0.00063899,120,"2024-10-25T18:50:40.325",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825934,1729882240334,-500.0,0.00063899,120,"2024-10-25T18:50:40.334",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825935,1729882240344,-500.0,0.00063899,120,"2024-10-25T18:50:40.344",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825936,1729882240353,-500.0,0.00063899,120,"2024-10-25T18:50:40.353",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825937,1729882240362,-500.0,0.00063899,120,"2024-10-25T18:50:40.362",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825938,1729882240372,-462.9761255,0.00063899,120,"2024-10-25T18:50:40.372",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825939,1729882240382,-500.0,0.00063899,2,"2024-10-25T18:50:40.382",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825940,1729882240391,-500.0,0.00063899,2,"2024-10-25T18:50:40.391",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825941,1729882240401,-500.0,0.00063899,120,"2024-10-25T18:50:40.401",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825942,1729882240410,-500.0,0.00063899,120,"2024-10-25T18:50:40.410",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825943,1729882240420,-500.0,0.00063899,120,"2024-10-25T18:50:40.420",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825944,1729882240429,-404.81012201,0.00063899,120,"2024-10-25T18:50:40.429",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825945,1729882240438,-500.0,0.00063899,120,"2024-10-25T18:50:40.438",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825946,1729882240448,-500.0,0.00063899,120,"2024-10-25T18:50:40.448",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825947,1729882240457,-500.0,0.00063899,120,"2024-10-25T18:50:40.457",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825948,1729882240467,-500.0,0.00063899,120,"2024-10-25T18:50:40.467",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825949,1729882240476,-500.0,0.00063899,120,"2024-10-25T18:50:40.476",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825950,1729882240485,-500.0,0.00063899,120,"2024-10-25T18:50:40.485",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825951,1729882240495,-500.0,0.00063899,120,"2024-10-25T18:50:40.495",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825952,1729882240504,-500.0,0.00063899,120,"2024-10-25T18:50:40.504",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825953,1729882240513,-500.0,0.00063899,120,"2024-10-25T18:50:40.513",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825954,1729882240523,-500.0,0.00063899,120,"2024-10-25T18:50:40.523",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825955,1729882240533,-500.0,0.00063899,120,"2024-10-25T18:50:40.533",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825956,1729882240542,-174.88,0.00063899,120,"2024-10-25T18:50:40.542",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825957,1729882240552,-630.83,0.00063899,120,"2024-10-25T18:50:40.552",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825958,1729882240561,-500.0,0.00063899,120,"2024-10-25T18:50:40.561",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825959,1729882240570,-630.83,0.00063899,120,"2024-10-25T18:50:40.570",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825960,1729882240580,-536.1455381,0.00063899,120,"2024-10-25T18:50:40.580",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825961,1729882240589,-630.83,0.00063899,120,"2024-10-25T18:50:40.589",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825962,1729882240598,-500.0,0.00063899,120,"2024-10-25T18:50:40.598",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825963,1729882240607,-500.0,0.00063899,120,"2024-10-25T18:50:40.607",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825964,1729882240617,-6490.34,0.00063899,120,"2024-10-25T18:50:40.617",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825965,1729882240626,-6490.34,0.00063899,120,"2024-10-25T18:50:40.626",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825966,1729882240635,-500.0,0.00063899,120,"2024-10-25T18:50:40.635",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825968,1729882240645,-500.0,0.00063899,120,"2024-10-25T18:50:40.645",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825970,1729882240654,-500.0,0.00063899,120,"2024-10-25T18:50:40.654",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825972,1729882240664,-500.0,0.00063899,120,"2024-10-25T18:50:40.664",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825974,1729882240674,-500.0,0.00063899,21,"2024-10-25T18:50:40.674",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825976,1729882240683,-500.0,0.00063899,21,"2024-10-25T18:50:40.683",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825978,1729882240693,-591.23,0.00063899,120,"2024-10-25T18:50:40.693",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825980,1729882240702,-591.23,0.00063899,120,"2024-10-25T18:50:40.702",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825982,1729882240712,-500.0,0.00063899,120,"2024-10-25T18:50:40.712",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825984,1729882240721,-482.19448358,0.00063899,120,"2024-10-25T18:50:40.721",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825986,1729882240731,-500.0,0.00063899,120,"2024-10-25T18:50:40.731",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825988,1729882240740,-500.0,0.00063899,120,"2024-10-25T18:50:40.740",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825990,1729882240751,-500.0,0.00063899,120,"2024-10-25T18:50:40.751",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825992,1729882240761,-500.0,0.00063899,120,"2024-10-25T18:50:40.761",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825994,1729882240771,-500.0,0.00063899,120,"2024-10-25T18:50:40.771",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825995,1729882240780,-500.0,0.00063899,120,"2024-10-25T18:50:40.780",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825997,1729882240789,-500.0,0.00063899,120,"2024-10-25T18:50:40.789",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340825999,1729882240799,-500.0,0.00063899,120,"2024-10-25T18:50:40.799",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826001,1729882240809,-500.0,0.00063899,120,"2024-10-25T18:50:40.809",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826003,1729882240819,-500.0,0.00063899,120,"2024-10-25T18:50:40.819",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826005,1729882240828,-339.72,0.00063899,120,"2024-10-25T18:50:40.828",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826007,1729882240838,-500.0,0.00063899,120,"2024-10-25T18:50:40.838",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826009,1729882240847,-500.0,0.00063899,120,"2024-10-25T18:50:40.847",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826010,1729882240856,-500.0,0.00063899,120,"2024-10-25T18:50:40.856",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826012,1729882240866,-500.0,0.00063899,120,"2024-10-25T18:50:40.866",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826014,1729882240875,-500.0,0.00063899,120,"2024-10-25T18:50:40.875",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826016,1729882240885,-500.0,0.00063899,120,"2024-10-25T18:50:40.885",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826018,1729882240894,-500.0,0.00063899,120,"2024-10-25T18:50:40.894",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826020,1729882240905,-500.0,0.00063899,120,"2024-10-25T18:50:40.905",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826022,1729882240914,-500.0,0.00063899,120,"2024-10-25T18:50:40.914",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826024,1729882240924,-500.0,0.00063899,120,"2024-10-25T18:50:40.924",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826026,1729882240934,-500.0,0.00063899,120,"2024-10-25T18:50:40.934",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826028,1729882240943,-531.45,0.00063899,120,"2024-10-25T18:50:40.943",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826030,1729882240952,-500.0,0.00063899,120,"2024-10-25T18:50:40.952",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826032,1729882240963,-531.45,0.00063899,120,"2024-10-25T18:50:40.963",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826034,1729882240972,-570.75,0.00063899,120,"2024-10-25T18:50:40.972",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826036,1729882240981,-500.0,0.00063899,120,"2024-10-25T18:50:40.981",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826038,1729882240991,-570.75,0.00063899,120,"2024-10-25T18:50:40.991",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826039,1729882241001,-500.0,0.00063899,120,"2024-10-25T18:50:41.001",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826040,1729882241011,-500.0,0.00063899,120,"2024-10-25T18:50:41.011",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826041,1729882241020,-1252.78,0.00063899,120,"2024-10-25T18:50:41.020",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826042,1729882241029,-1252.78,0.00063899,120,"2024-10-25T18:50:41.029",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826043,1729882241039,-586.36,0.00063899,120,"2024-10-25T18:50:41.039",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826044,1729882241048,-586.36,0.00063899,120,"2024-10-25T18:50:41.048",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826045,1729882241057,-586.36,0.00063899,120,"2024-10-25T18:50:41.057",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826046,1729882241071,-500.0,0.00063899,120,"2024-10-25T18:50:41.071",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826047,1729882241080,-500.0,0.00063899,120,"2024-10-25T18:50:41.080",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826048,1729882241089,-500.0,0.00063899,120,"2024-10-25T18:50:41.089",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826049,1729882241099,-500.0,0.00063899,120,"2024-10-25T18:50:41.099",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826050,1729882241110,-500.0,0.00063899,120,"2024-10-25T18:50:41.110",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826051,1729882241119,-500.0,0.00063899,120,"2024-10-25T18:50:41.119",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826052,1729882241129,-500.0,0.00063899,120,"2024-10-25T18:50:41.129",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826053,1729882241139,-500.0,0.00063899,120,"2024-10-25T18:50:41.139",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826054,1729882241149,-500.0,0.00063899,120,"2024-10-25T18:50:41.149",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826055,1729882241159,-622.03,0.00063899,120,"2024-10-25T18:50:41.159",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826056,1729882241168,-622.03,0.00063899,120,"2024-10-25T18:50:41.168",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826057,1729882241178,-500.0,0.00063899,120,"2024-10-25T18:50:41.178",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826058,1729882241187,-500.0,0.00063899,120,"2024-10-25T18:50:41.187",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826059,1729882241197,-500.0,0.00063899,120,"2024-10-25T18:50:41.197",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826060,1729882241206,-500.0,0.00063899,120,"2024-10-25T18:50:41.206",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826061,1729882241216,-500.0,0.00063899,120,"2024-10-25T18:50:41.216",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826062,1729882241225,-500.0,0.00063899,120,"2024-10-25T18:50:41.225",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826063,1729882241237,-500.0,0.00063899,120,"2024-10-25T18:50:41.237",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826064,1729882241247,-500.0,0.00063899,120,"2024-10-25T18:50:41.247",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826065,1729882241257,-500.0,0.00063899,120,"2024-10-25T18:50:41.257",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826066,1729882241267,-500.0,0.00063899,120,"2024-10-25T18:50:41.267",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826067,1729882241276,-500.0,0.00063899,120,"2024-10-25T18:50:41.276",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826068,1729882241285,-516.83,0.00063899,4,"2024-10-25T18:50:41.285",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826069,1729882241294,-516.83,0.00063899,4,"2024-10-25T18:50:41.294",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826070,1729882241304,-516.83,0.00063899,4,"2024-10-25T18:50:41.304",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826071,1729882241313,-500.0,0.00063899,120,"2024-10-25T18:50:41.313",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826072,1729882241323,-500.0,0.00063899,120,"2024-10-25T18:50:41.323",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826073,1729882241333,-500.0,0.00063899,2,"2024-10-25T18:50:41.333",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826074,1729882241343,-526.33,0.00063899,120,"2024-10-25T18:50:41.343",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826075,1729882241352,-526.33,0.00063899,120,"2024-10-25T18:50:41.352",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826076,1729882241362,-500.0,0.00063899,120,"2024-10-25T18:50:41.362",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826077,1729882241371,-500.0,0.00063899,120,"2024-10-25T18:50:41.371",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826078,1729882241381,-500.0,0.00063899,120,"2024-10-25T18:50:41.381",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826079,1729882241391,-500.0,0.00063899,120,"2024-10-25T18:50:41.391",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826080,1729882241401,-500.0,0.00063899,120,"2024-10-25T18:50:41.401",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826081,1729882241413,-1133.57,0.00063899,120,"2024-10-25T18:50:41.413",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826082,1729882241422,-1133.57,0.00063899,120,"2024-10-25T18:50:41.422",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826083,1729882241432,-171.11346649,0.00063899,120,"2024-10-25T18:50:41.432",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826084,1729882241441,-500.0,0.00063899,120,"2024-10-25T18:50:41.441",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826085,1729882241450,-500.0,0.00063899,120,"2024-10-25T18:50:41.450",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826086,1729882241459,-500.0,0.00063899,120,"2024-10-25T18:50:41.459",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826087,1729882241469,-605.61,0.00063899,120,"2024-10-25T18:50:41.469",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826088,1729882241479,-605.61,0.00063899,120,"2024-10-25T18:50:41.479",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826089,1729882241489,-500.0,0.00063899,120,"2024-10-25T18:50:41.489",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826090,1729882241500,-640.086712,0.00063899,120,"2024-10-25T18:50:41.500",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826091,1729882241509,-870.5,0.00063899,120,"2024-10-25T18:50:41.509",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826092,1729882241519,-870.5,0.00063899,120,"2024-10-25T18:50:41.519",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826093,1729882241528,-870.5,0.00063899,120,"2024-10-25T18:50:41.528",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826094,1729882241537,-1000.0,0.000639,2,"2024-10-25T18:50:41.537",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826095,1729882241546,-1000.0,0.000639,2,"2024-10-25T18:50:41.546",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826096,1729882241556,-1000.0,0.000639,2,"2024-10-25T18:50:41.556",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826097,1729882241565,-1000.0,0.000639,2,"2024-10-25T18:50:41.565",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826098,1729882241575,-1000.0,0.000639,2,"2024-10-25T18:50:41.575",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826099,1729882241584,-1000.0,0.000639,2,"2024-10-25T18:50:41.584",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826100,1729882241594,-1000.0,0.000639,2,"2024-10-25T18:50:41.594",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826101,1729882241603,-1000.0,0.000639,2,"2024-10-25T18:50:41.603",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826102,1729882241612,-1000.0,0.000639,2,"2024-10-25T18:50:41.612",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826103,1729882241622,-1000.0,0.000639,2,"2024-10-25T18:50:41.622",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826104,1729882241631,-1000.0,0.000639,2,"2024-10-25T18:50:41.631",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826105,1729882241641,-1000.0,0.000639,2,"2024-10-25T18:50:41.641",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826106,1729882241651,-1000.0,0.000639,2,"2024-10-25T18:50:41.651",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826107,1729882241661,-1000.0,0.000639,2,"2024-10-25T18:50:41.661",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826108,1729882241670,-1000.0,0.000639,2,"2024-10-25T18:50:41.670",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826109,1729882241679,-1000.0,0.000639,2,"2024-10-25T18:50:41.679",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826110,1729882241688,-1000.0,0.000639,2,"2024-10-25T18:50:41.688",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826111,1729882241698,-1000.0,0.000639,2,"2024-10-25T18:50:41.698",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826112,1729882241707,-1000.0,0.000639,2,"2024-10-25T18:50:41.707",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826113,1729882241716,-1000.0,0.000639,2,"2024-10-25T18:50:41.716",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826114,1729882241726,-1000.0,0.000639,2,"2024-10-25T18:50:41.726",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826115,1729882241735,-1000.0,0.000639,2,"2024-10-25T18:50:41.735",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826116,1729882241746,-1000.0,0.000639,2,"2024-10-25T18:50:41.746",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826117,1729882241755,-1000.0,0.000639,2,"2024-10-25T18:50:41.755",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826118,1729882241765,-1000.0,0.000639,2,"2024-10-25T18:50:41.765",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826119,1729882241774,-1000.0,0.000639,2,"2024-10-25T18:50:41.774",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826120,1729882241784,-1000.0,0.000639,2,"2024-10-25T18:50:41.784",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826121,1729882241794,-1000.0,0.000639,2,"2024-10-25T18:50:41.794",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826122,1729882241803,-1000.0,0.000639,2,"2024-10-25T18:50:41.803",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826123,1729882241812,-1000.0,0.000639,2,"2024-10-25T18:50:41.812",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826124,1729882241822,-1000.0,0.000639,2,"2024-10-25T18:50:41.822",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826125,1729882241831,-957.83501541,0.000639,2,"2024-10-25T18:50:41.831",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826126,1729882241848,-42.16498459,0.000639,2,"2024-10-25T18:50:41.848",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826127,1729882241858,-1000.0,0.000639,2,"2024-10-25T18:50:41.858",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826128,1729882241867,-308.91501541,0.000639,2,"2024-10-25T18:50:41.867",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826129,1729882241978,-597.4599975,0.000639,2,"2024-10-25T18:50:41.978",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826130,1729882242003,-450.0,0.00053744,2,"2024-10-25T18:50:42.003",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826131,1729882242012,-1000.0,0.00054011,120,"2024-10-25T18:50:42.012",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826132,1729882242022,-93.62498709,0.000639,2,"2024-10-25T18:50:42.022",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826133,1729882242032,-471.6957204,0.000639,2,"2024-10-25T18:50:42.032",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826134,1729882242041,-3163.1197695,0.000639,120,"2024-10-25T18:50:42.041",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826135,1729882242050,-1563.08377846,0.000639,60,"2024-10-25T18:50:42.050",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826136,1729882242063,-2497.6,0.000639,60,"2024-10-25T18:50:42.063",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826137,1729882242076,-336.85398243,0.000639,60,"2024-10-25T18:50:42.076",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826147,1729882243086,-1000.0,0.00054164,120,"2024-10-25T18:50:43.086",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826149,1729882243095,-66554.25513788,0.000639,60,"2024-10-25T18:50:43.095",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826151,1729882243108,-141744.33077688,0.000639,60,"2024-10-25T18:50:43.108",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826154,1729882243213,-27.09831119,0.000639,60,"2024-10-25T18:50:43.213",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826163,1729882246300,-1000.0,0.00054795,120,"2024-10-25T18:50:46.300",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826164,1729882246311,-565.96040779,0.000639,60,"2024-10-25T18:50:46.311",0.00043069999999999995,87.15,0.994577860307022,2235802522.447414]
[340826205,1729883373141,-161.27,0.00015342,2,"2024-10-25T19:09:33.141",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826206,1729883373161,-219.09,0.000526,2,"2024-10-25T19:09:33.161",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826207,1729883373180,-2518.470886,0.00053962,2,"2024-10-25T19:09:33.180",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826229,1729883438185,-1000.63196475,0.00042,31,"2024-10-25T19:10:38.185",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826230,1729883438194,-5668.299214,0.00053962,2,"2024-10-25T19:10:38.194",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826231,1729883438205,-157.76,0.00054063,2,"2024-10-25T19:10:38.205",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826232,1729883438214,-370.62,0.00056446,2,"2024-10-25T19:10:38.214",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826233,1729883438225,-18162.34240988,0.00058174,2,"2024-10-25T19:10:38.225",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826234,1729883438234,-13149.93,0.00058174,2,"2024-10-25T19:10:38.234",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826235,1729883438244,-250.0,0.00058174,120,"2024-10-25T19:10:38.244",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826236,1729883438253,-327.01,0.00058174,30,"2024-10-25T19:10:38.253",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826237,1729883438263,-500.0,0.00058253,7,"2024-10-25T19:10:38.263",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826238,1729883438272,-1000.0,0.00058363,120,"2024-10-25T19:10:38.272",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826239,1729883438281,-158.57,0.00058569,2,"2024-10-25T19:10:38.281",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826240,1729883438291,-163.8,0.00058658,2,"2024-10-25T19:10:38.291",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826241,1729883438300,-370.62,0.00058709,2,"2024-10-25T19:10:38.300",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826242,1729883438309,-150.0,0.00059046,2,"2024-10-25T19:10:38.309",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826243,1729883438319,-153.8,0.00059046,120,"2024-10-25T19:10:38.319",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826244,1729883438328,-174.944,0.00059336,118,"2024-10-25T19:10:38.328",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826245,1729883438337,-220.4665,0.00059499,120,"2024-10-25T19:10:38.337",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826246,1729883438347,-500.0,0.00059598,120,"2024-10-25T19:10:38.347",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826247,1729883438357,-500.0,0.00059598,120,"2024-10-25T19:10:38.357",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826248,1729883438367,-500.0,0.00059598,120,"2024-10-25T19:10:38.367",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826249,1729883438376,-386.32021894,0.00059598,120,"2024-10-25T19:10:38.376",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826250,1729883438385,-482.52132926,0.00059598,120,"2024-10-25T19:10:38.385",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826251,1729883438394,-500.0,0.00059598,120,"2024-10-25T19:10:38.394",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826252,1729883438403,-500.0,0.00059598,120,"2024-10-25T19:10:38.403",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826253,1729883438412,-500.0,0.00059598,120,"2024-10-25T19:10:38.412",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826254,1729883438421,-500.0,0.00059598,120,"2024-10-25T19:10:38.421",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826255,1729883438431,-500.0,0.00059598,2,"2024-10-25T19:10:38.431",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826256,1729883438440,-500.0,0.00059598,120,"2024-10-25T19:10:38.440",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826257,1729883438448,-500.0,0.00059598,120,"2024-10-25T19:10:38.448",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826258,1729883438458,-500.0,0.00059598,120,"2024-10-25T19:10:38.458",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826259,1729883438467,-500.0,0.00059598,55,"2024-10-25T19:10:38.467",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826260,1729883438476,-500.0,0.00059598,120,"2024-10-25T19:10:38.476",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826261,1729883438486,-500.0,0.00059598,120,"2024-10-25T19:10:38.486",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826262,1729883438495,-551.97,0.00059598,120,"2024-10-25T19:10:38.495",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826263,1729883438505,-500.0,0.00059598,120,"2024-10-25T19:10:38.505",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826264,1729883438514,-629.42,0.00059598,120,"2024-10-25T19:10:38.514",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826265,1729883438523,-500.0,0.00059598,120,"2024-10-25T19:10:38.523",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826266,1729883438532,-500.0,0.00059598,120,"2024-10-25T19:10:38.532",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826267,1729883438542,-500.0,0.00059598,120,"2024-10-25T19:10:38.542",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826268,1729883438551,-500.0,0.00059598,120,"2024-10-25T19:10:38.551",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826269,1729883438560,-500.0,0.00059598,120,"2024-10-25T19:10:38.560",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826270,1729883438569,-500.0,0.00059598,120,"2024-10-25T19:10:38.569",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826271,1729883438582,-500.0,0.00059598,120,"2024-10-25T19:10:38.582",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826272,1729883438591,-5999.66,0.00059598,120,"2024-10-25T19:10:38.591",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826273,1729883438600,-500.0,0.00059598,120,"2024-10-25T19:10:38.600",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826274,1729883438611,-500.0,0.00059598,120,"2024-10-25T19:10:38.611",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826275,1729883438623,-500.0,0.00059598,120,"2024-10-25T19:10:38.623",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826276,1729883438633,-500.0,0.00059598,120,"2024-10-25T19:10:38.633",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826277,1729883438642,-513.06,0.00059598,120,"2024-10-25T19:10:38.642",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826278,1729883438652,-536.49,0.00059598,120,"2024-10-25T19:10:38.652",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826279,1729883438661,-1161.25,0.00059598,120,"2024-10-25T19:10:38.661",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826280,1729883438671,-500.0,0.00059598,21,"2024-10-25T19:10:38.671",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826281,1729883438681,-500.0,0.00059598,120,"2024-10-25T19:10:38.681",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826282,1729883438690,-500.0,0.00059598,120,"2024-10-25T19:10:38.690",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826283,1729883438700,-500.0,0.00059598,120,"2024-10-25T19:10:38.700",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826284,1729883438709,-518.36,0.00059598,120,"2024-10-25T19:10:38.709",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826285,1729883438718,-500.0,0.00059598,120,"2024-10-25T19:10:38.718",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826286,1729883438727,-500.0,0.00059598,120,"2024-10-25T19:10:38.727",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826287,1729883438737,-500.0,0.00059598,120,"2024-10-25T19:10:38.737",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826288,1729883438746,-171.11346649,0.00059598,120,"2024-10-25T19:10:38.746",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826289,1729883438755,-500.0,0.00059598,120,"2024-10-25T19:10:38.755",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826290,1729883438766,-500.0,0.00059598,120,"2024-10-25T19:10:38.766",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826291,1729883438775,-500.0,0.00059598,120,"2024-10-25T19:10:38.775",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826292,1729883438784,-500.0,0.00059598,120,"2024-10-25T19:10:38.784",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826293,1729883438794,-500.0,0.00059598,120,"2024-10-25T19:10:38.794",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826294,1729883438804,-500.0,0.00059598,120,"2024-10-25T19:10:38.804",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826295,1729883438813,-500.0,0.00059598,120,"2024-10-25T19:10:38.813",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826296,1729883438822,-500.0,0.00059598,120,"2024-10-25T19:10:38.822",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826297,1729883438832,-217.81022289,0.00059598,120,"2024-10-25T19:10:38.832",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826298,1729883438841,-944.64,0.00059598,120,"2024-10-25T19:10:38.841",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826299,1729883438850,-500.0,0.00059598,4,"2024-10-25T19:10:38.850",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826300,1729883438860,-504.68,0.00059598,120,"2024-10-25T19:10:38.860",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826301,1729883438871,-176873.87349828,0.00059599,2,"2024-10-25T19:10:38.871",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826302,1729883438889,-3352.457,0.00059599,2,"2024-10-25T19:10:38.889",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826306,1729883440409,-622.025,0.00059599,2,"2024-10-25T19:10:40.409",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826307,1729883440582,-744.36000001,0.00059599,2,"2024-10-25T19:10:40.582",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826308,1729883440639,-450.0,0.00058253,7,"2024-10-25T19:10:40.639",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826309,1729883440648,-338.070015,0.00059599,2,"2024-10-25T19:10:40.648",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826315,1729883443261,-14192.79393894,0.00059599,2,"2024-10-25T19:10:43.261",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826316,1729883443401,-668.94694944,0.00059599,2,"2024-10-25T19:10:43.401",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826317,1729883443551,-12785.47106046,0.00059599,2,"2024-10-25T19:10:43.551",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826336,1729883446415,-640.086712,0.00059598,120,"2024-10-25T19:10:46.415",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826337,1729883446434,-703.813288,0.00059599,2,"2024-10-25T19:10:46.434",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826338,1729883446447,-512.6660966,0.00059599,2,"2024-10-25T19:10:46.447",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826339,1729883446458,-1914.61014099,0.00059599,2,"2024-10-25T19:10:46.458",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826398,1729884438180,-150.0,0.00042,2,"2024-10-25T19:27:18.180",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826399,1729884438201,-5172.89821107,0.000476,2,"2024-10-25T19:27:18.201",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826400,1729884438228,-4778.05781165,0.00049,2,"2024-10-25T19:27:18.228",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826401,1729884438249,-261.2866,0.0005785,2,"2024-10-25T19:27:18.249",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826402,1729884438271,-153.87,0.00058174,2,"2024-10-25T19:27:18.271",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826403,1729884438293,-333.55,0.00058544,2,"2024-10-25T19:27:18.293",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826404,1729884438316,-174.944,0.00059597,119,"2024-10-25T19:27:18.316",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826405,1729884438337,-150.0,0.00059597,9,"2024-10-25T19:27:18.337",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826406,1729884438359,-1250.0,0.00059598,120,"2024-10-25T19:27:18.359",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826407,1729884438380,-500.0,0.00059598,7,"2024-10-25T19:27:18.380",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826408,1729884438401,-500.0,0.00059598,120,"2024-10-25T19:27:18.401",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826409,1729884438421,-500.0,0.00059598,120,"2024-10-25T19:27:18.421",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826410,1729884438442,-500.0,0.00059598,2,"2024-10-25T19:27:18.442",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826411,1729884438465,-500.0,0.00059598,120,"2024-10-25T19:27:18.465",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826412,1729884438486,-500.0,0.00059598,120,"2024-10-25T19:27:18.486",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826413,1729884438507,-500.0,0.00059598,120,"2024-10-25T19:27:18.507",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826414,1729884438528,-500.0,0.00059598,120,"2024-10-25T19:27:18.528",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826415,1729884438549,-500.0,0.00059598,120,"2024-10-25T19:27:18.549",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826416,1729884438570,-500.0,0.00059598,120,"2024-10-25T19:27:18.570",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826417,1729884438592,-500.0,0.00059598,120,"2024-10-25T19:27:18.592",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826418,1729884438615,-500.0,0.00059598,120,"2024-10-25T19:27:18.615",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826419,1729884438635,-500.0,0.00059598,120,"2024-10-25T19:27:18.635",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826420,1729884438657,-1066.87,0.00059598,120,"2024-10-25T19:27:18.657",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826421,1729884438678,-500.0,0.00059598,120,"2024-10-25T19:27:18.678",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826422,1729884438700,-500.0,0.00059598,120,"2024-10-25T19:27:18.700",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826423,1729884438725,-500.0,0.00059598,120,"2024-10-25T19:27:18.725",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826424,1729884438748,-500.0,0.00059598,120,"2024-10-25T19:27:18.748",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826425,1729884438770,-500.0,0.00059598,120,"2024-10-25T19:27:18.770",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826426,1729884438793,-500.0,0.00059598,120,"2024-10-25T19:27:18.793",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826427,1729884438817,-500.0,0.00059598,120,"2024-10-25T19:27:18.817",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826428,1729884438839,-500.0,0.00059598,120,"2024-10-25T19:27:18.839",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826429,1729884438860,-500.0,0.00059598,120,"2024-10-25T19:27:18.860",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826430,1729884438882,-500.0,0.00059598,120,"2024-10-25T19:27:18.882",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826431,1729884438903,-500.0,0.00059598,120,"2024-10-25T19:27:18.903",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826432,1729884438925,-323.48163476,0.00059598,14,"2024-10-25T19:27:18.925",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826433,1729884438945,-500.0,0.00059598,120,"2024-10-25T19:27:18.945",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826434,1729884438968,-500.0,0.00059598,120,"2024-10-25T19:27:18.968",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826435,1729884438987,-953.94,0.00059598,2,"2024-10-25T19:27:18.987",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826436,1729884439008,-500.0,0.00059598,120,"2024-10-25T19:27:19.008",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826437,1729884439028,-500.0,0.00059598,120,"2024-10-25T19:27:19.028",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826438,1729884439049,-2500.0,0.00059872,120,"2024-10-25T19:27:19.049",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826439,1729884439068,-200.83,0.00060045,2,"2024-10-25T19:27:19.068",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826440,1729884439087,-408.0,0.000601,13,"2024-10-25T19:27:19.087",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826441,1729884439107,-500.0,0.00060134,120,"2024-10-25T19:27:19.107",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826442,1729884439128,-2976.5062365,0.00060146,120,"2024-10-25T19:27:19.128",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826443,1729884439151,-500.0,0.00060179,120,"2024-10-25T19:27:19.151",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826444,1729884439170,-843.49,0.00060273,120,"2024-10-25T19:27:19.170",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826445,1729884439197,-500.0,0.00060362,7,"2024-10-25T19:27:19.197",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826446,1729884439219,-500.0,0.00060386,120,"2024-10-25T19:27:19.219",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826447,1729884439241,-250.0,0.00060462,120,"2024-10-25T19:27:19.241",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826448,1729884439261,-163.5,0.00060462,30,"2024-10-25T19:27:19.261",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826449,1729884439281,-23890.0,0.00060462,2,"2024-10-25T19:27:19.281",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826450,1729884439302,-173.05,0.00060476,120,"2024-10-25T19:27:19.302",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826451,1729884439322,-800.0,0.00060597,120,"2024-10-25T19:27:19.322",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826452,1729884439342,-186.41,0.00060677,120,"2024-10-25T19:27:19.342",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826453,1729884439361,-200.0,0.00060677,120,"2024-10-25T19:27:19.361",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826454,1729884439381,-500.0,0.00060725,120,"2024-10-25T19:27:19.381",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826455,1729884439400,-7305.3523,0.000608,2,"2024-10-25T19:27:19.400",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826456,1729884439421,-333.55,0.00060808,2,"2024-10-25T19:27:19.421",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826457,1729884439441,-500.0,0.0006083,120,"2024-10-25T19:27:19.441",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826458,1729884439466,-12837.85990952,0.000609,45,"2024-10-25T19:27:19.466",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826461,1729884519346,499.999999,0.00043016,30,"2024-10-25T19:28:39.346",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826464,1729884527326,-60000.0,0.0002,2,"2024-10-25T19:28:47.326",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826482,1729884632595,-176.11,0.00015342,2,"2024-10-25T19:30:32.595",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826483,1729884632604,-25629.45994797,0.0002,2,"2024-10-25T19:30:32.604",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826493,1729884638466,-2002.01769999,0.0002,2,"2024-10-25T19:30:38.466",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826494,1729884638706,-104199.83411749,0.0002,2,"2024-10-25T19:30:38.706",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826495,1729884638716,-749.2763069,0.00022,7,"2024-10-25T19:30:38.716",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826496,1729884638725,-302.03430772,0.00024,7,"2024-10-25T19:30:38.725",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826497,1729884638734,-2983.01282704,0.00043013,2,"2024-10-25T19:30:38.734",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826498,1729884638743,-61664.7631473,0.00043013,2,"2024-10-25T19:30:38.743",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826499,1729884638752,-258.43252209,0.000465,120,"2024-10-25T19:30:38.752",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826500,1729884638761,-500.0,0.00059598,120,"2024-10-25T19:30:38.761",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826501,1729884638771,-500.0,0.00059598,120,"2024-10-25T19:30:38.771",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826502,1729884638780,-500.0,0.00059598,120,"2024-10-25T19:30:38.780",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826503,1729884638789,-500.0,0.00059598,120,"2024-10-25T19:30:38.789",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826504,1729884638798,-500.0,0.00059598,120,"2024-10-25T19:30:38.798",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826505,1729884638807,-30711.8314309,0.0006,2,"2024-10-25T19:30:38.807",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826506,1729884638816,-27228.81076586,0.0006,30,"2024-10-25T19:30:38.816",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826507,1729884638825,-163.5,0.00060596,30,"2024-10-25T19:30:38.825",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826508,1729884638835,-500.0,0.00060768,120,"2024-10-25T19:30:38.835",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826509,1729884638843,-500.0,0.00060899,120,"2024-10-25T19:30:38.843",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826510,1729884638854,-17081.51028048,0.000609,45,"2024-10-25T19:30:38.854",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826511,1729884638863,-500.0,0.00060912,120,"2024-10-25T19:30:38.863",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826512,1729884638873,-500.0,0.00061009,120,"2024-10-25T19:30:38.873",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826513,1729884638882,-500.0,0.00061284,120,"2024-10-25T19:30:38.882",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826514,1729884638891,-250.0,0.00061438,120,"2024-10-25T19:30:38.891",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826515,1729884638901,-296.64064872,0.0006183,120,"2024-10-25T19:30:38.901",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826516,1729884638910,-169.37837909,0.0006183,120,"2024-10-25T19:30:38.910",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826517,1729884638920,-242.61706657,0.0006183,120,"2024-10-25T19:30:38.920",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826518,1729884638929,-503.01007468,0.00061867,120,"2024-10-25T19:30:38.929",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826519,1729884638938,-500.0,0.00061954,120,"2024-10-25T19:30:38.938",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826520,1729884638947,-500.0,0.0006202,120,"2024-10-25T19:30:38.947",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826521,1729884638957,-153.87,0.00062053,2,"2024-10-25T19:30:38.957",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826522,1729884638967,-325.0,0.000621,107,"2024-10-25T19:30:38.967",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826523,1729884638976,-3000.0,0.000622,90,"2024-10-25T19:30:38.976",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826524,1729884638985,-500.0,0.00062339,120,"2024-10-25T19:30:38.985",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826525,1729884638994,-167.0,0.00062362,2,"2024-10-25T19:30:38.994",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826526,1729884639003,-3618.8111827,0.0006238,2,"2024-10-25T19:30:39.003",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826527,1729884639012,-219.82870196,0.0006239,28,"2024-10-25T19:30:39.012",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826528,1729884639021,-310.7739013,0.000624,2,"2024-10-25T19:30:39.021",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826529,1729884639031,-30173.7156204,0.0006249,14,"2024-10-25T19:30:39.031",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826530,1729884639040,-6924.65274741,0.0006249,13,"2024-10-25T19:30:39.040",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826531,1729884639049,-153.65,0.0006249,120,"2024-10-25T19:30:39.049",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826532,1729884639058,-179.01134748,0.00062499,31,"2024-10-25T19:30:39.058",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826533,1729884639067,-1347.38,0.00062499,120,"2024-10-25T19:30:39.067",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826534,1729884639076,-1347.38,0.00062499,120,"2024-10-25T19:30:39.076",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826535,1729884639086,-500.0,0.00062499,120,"2024-10-25T19:30:39.086",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826537,1729884639095,-500.0,0.00062499,120,"2024-10-25T19:30:39.095",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826539,1729884639104,-500.0,0.00062499,120,"2024-10-25T19:30:39.104",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826540,1729884639113,-500.0,0.00062499,120,"2024-10-25T19:30:39.113",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826541,1729884639122,-500.0,0.00062499,120,"2024-10-25T19:30:39.122",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826542,1729884639131,-499.89308435,0.00062499,120,"2024-10-25T19:30:39.131",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826543,1729884639140,-571.74,0.00062499,120,"2024-10-25T19:30:39.140",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826544,1729884639149,-571.74,0.00062499,120,"2024-10-25T19:30:39.149",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826545,1729884639159,-500.0,0.00062499,120,"2024-10-25T19:30:39.159",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826546,1729884639167,-500.0,0.00062499,120,"2024-10-25T19:30:39.167",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826547,1729884639176,-500.0,0.00062499,120,"2024-10-25T19:30:39.176",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826548,1729884639185,-500.0,0.00062499,120,"2024-10-25T19:30:39.185",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826549,1729884639194,-1100.14,0.00062499,120,"2024-10-25T19:30:39.194",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826550,1729884639203,-1100.14,0.00062499,120,"2024-10-25T19:30:39.203",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826551,1729884639213,-10961.79158681,0.00062499,60,"2024-10-25T19:30:39.213",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826552,1729884639222,-213185.58970948,0.00062499,64,"2024-10-25T19:30:39.222",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826553,1729884639231,-64.04865844,0.000625,120,"2024-10-25T19:30:39.231",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826554,1729884639243,-1746.95134156,0.000625,120,"2024-10-25T19:30:39.243",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826555,1729884639251,-253.04865844,0.000625,120,"2024-10-25T19:30:39.251",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826558,1729884640398,-500.0,0.00062499,120,"2024-10-25T19:30:40.398",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826559,1729884640407,-106036.09016891,0.000625,120,"2024-10-25T19:30:40.407",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826560,1729884640445,-500.0,0.00060899,120,"2024-10-25T19:30:40.445",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826561,1729884640455,-239.17461389,0.00060899,120,"2024-10-25T19:30:40.455",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826562,1729884640465,-12657.72981801,0.000625,120,"2024-10-25T19:30:40.465",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826563,1729884640490,-3676.94410769,0.000625,120,"2024-10-25T19:30:40.490",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826564,1729884640572,-1777.7292,0.000625,120,"2024-10-25T19:30:40.572",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826565,1729884640614,-2867.62929412,0.000625,120,"2024-10-25T19:30:40.614",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826566,1729884640625,-467.427078,0.000625,120,"2024-10-25T19:30:40.625",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826567,1729884640858,-1000.0,0.00062499,120,"2024-10-25T19:30:40.858",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826568,1729884640868,-26735.48429914,0.000625,120,"2024-10-25T19:30:40.868",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826577,1729884643508,-15448.40723012,0.00043013,2,"2024-10-25T19:30:43.508",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826578,1729884643518,-500.0,0.00062499,120,"2024-10-25T19:30:43.518",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826579,1729884643527,-50872.13853444,0.000625,120,"2024-10-25T19:30:43.527",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826580,1729884643762,-109.59243928,0.000625,120,"2024-10-25T19:30:43.762",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826592,1729884646982,-500.0,0.00062499,120,"2024-10-25T19:30:46.982",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826593,1729884646991,-500.0,0.00062499,120,"2024-10-25T19:30:46.991",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826594,1729884647000,-108875.33806092,0.000625,120,"2024-10-25T19:30:47.000",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826595,1729884647009,-211.33929593,0.000626,34,"2024-10-25T19:30:47.009",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826596,1729884647021,-500.0,0.00062613,120,"2024-10-25T19:30:47.021",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826597,1729884647030,-310.77390121,0.00062692,2,"2024-10-25T19:30:47.030",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826598,1729884647040,-500.0,0.00062749,120,"2024-10-25T19:30:47.040",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826599,1729884647049,-500.0,0.00062769,120,"2024-10-25T19:30:47.049",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826600,1729884647058,-500.0,0.00062832,120,"2024-10-25T19:30:47.058",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826601,1729884647067,-13849.3054948,0.00062889,13,"2024-10-25T19:30:47.067",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826602,1729884647077,-6924.65274741,0.0006289,13,"2024-10-25T19:30:47.077",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826603,1729884647087,-500.0,0.00062896,120,"2024-10-25T19:30:47.087",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826604,1729884647098,-317.8163,0.00062899,2,"2024-10-25T19:30:47.098",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826605,1729884647111,-23526.7111,0.00062899,2,"2024-10-25T19:30:47.111",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826606,1729884647120,-868.8619,0.00062899,2,"2024-10-25T19:30:47.120",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826607,1729884647129,-9030.2587,0.000629,2,"2024-10-25T19:30:47.129",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826608,1729884647138,-6924.65274741,0.0006298,13,"2024-10-25T19:30:47.138",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826609,1729884647147,-310.77390121,0.00062983,2,"2024-10-25T19:30:47.147",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826610,1729884647156,-6924.65274741,0.00062988,13,"2024-10-25T19:30:47.156",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826611,1729884647166,-27698.6109896,0.00062989,13,"2024-10-25T19:30:47.166",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826612,1729884647175,-500.0,0.00062989,120,"2024-10-25T19:30:47.175",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826613,1729884647184,-33901.75302418,0.0006299,13,"2024-10-25T19:30:47.184",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826614,1729884647196,-863.31629784,0.0006299,13,"2024-10-25T19:30:47.196",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826615,1729884647207,-5223.28009871,0.0006299,13,"2024-10-25T19:30:47.207",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826620,1729884966384,-300.0,0.00019725,2,"2024-10-25T19:36:06.384",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826625,1729885008078,-300.0,0.00021484,2,"2024-10-25T19:36:48.078",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826626,1729885008102,-200.0,0.00023,2,"2024-10-25T19:36:48.102",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826640,1729885223518,160.42,0.00015342,2,"2024-10-25T19:40:23.518",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826641,1729885646144,-186.0,0.000459,3,"2024-10-25T19:47:26.144",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826642,1729885646164,-360.1258,0.00052138,5,"2024-10-25T19:47:26.164",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826643,1729885646184,-150.0,0.000524,90,"2024-10-25T19:47:26.184",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826644,1729885646205,-502.955184,0.000528,92,"2024-10-25T19:47:26.205",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826645,1729885646225,-150.0,0.000541,2,"2024-10-25T19:47:26.225",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826646,1729885646245,-4752.69040287,0.000541,2,"2024-10-25T19:47:26.245",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826649,1729885766124,-500.0,0.00054795,120,"2024-10-25T19:49:26.124",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826650,1729885793543,469.75,0.00057108,2,"2024-10-25T19:49:53.543",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826659,1729885831572,-721.01,0.00057842,2,"2024-10-25T19:50:31.572",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826660,1729885831582,-571.23,0.00057842,2,"2024-10-25T19:50:31.582",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826661,1729885831592,-231.3972845,0.00058599,30,"2024-10-25T19:50:31.592",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826662,1729885831635,-538.88,0.00058599,30,"2024-10-25T19:50:31.635",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826663,1729885831648,-318.9527155,0.00058599,30,"2024-10-25T19:50:31.648",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826664,1729885831659,-6.70568307,0.00058599,2,"2024-10-25T19:50:31.659",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826665,1729885831672,-749.90013726,0.00058599,2,"2024-10-25T19:50:31.672",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826666,1729885831711,-1108.19691343,0.00058599,2,"2024-10-25T19:50:31.711",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826667,1729885831867,-3023.13147926,0.00058599,2,"2024-10-25T19:50:31.867",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826670,1729885837839,-5112.05578698,0.00058599,2,"2024-10-25T19:50:37.839",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826671,1729885837849,-9224.60813558,0.00058599,2,"2024-10-25T19:50:37.849",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826672,1729885837859,-450.0,0.00058599,9,"2024-10-25T19:50:37.859",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826673,1729885837869,-208.0,0.000586,30,"2024-10-25T19:50:37.869",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826674,1729885837878,-2576.0,0.000586,90,"2024-10-25T19:50:37.878",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826675,1729885837887,-177.26,0.000586,116,"2024-10-25T19:50:37.887",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826676,1729885837897,-150.99,0.000586,2,"2024-10-25T19:50:37.897",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826677,1729885837906,-261.74,0.000586,2,"2024-10-25T19:50:37.906",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826678,1729885837915,-831.26,0.000586,2,"2024-10-25T19:50:37.915",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826679,1729885837926,-2477.11,0.000586,2,"2024-10-25T19:50:37.926",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826680,1729885837935,-12853.0,0.00059,2,"2024-10-25T19:50:37.935",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826681,1729885837944,-18955.98,0.00059005,2,"2024-10-25T19:50:37.944",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826682,1729885837953,-3231.42,0.00059036,120,"2024-10-25T19:50:37.953",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826683,1729885837963,-3682.18,0.00059038,30,"2024-10-25T19:50:37.963",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826684,1729885837973,-157.0,0.0005906,2,"2024-10-25T19:50:37.973",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826685,1729885837982,-8657.69,0.00059092,2,"2024-10-25T19:50:37.982",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826686,1729885837992,-469.75,0.00059372,2,"2024-10-25T19:50:37.992",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826687,1729885838001,-150.19,0.00059517,120,"2024-10-25T19:50:38.001",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826688,1729885838011,-313.62,0.00059754,30,"2024-10-25T19:50:38.011",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826689,1729885838021,-632.75,0.000598,2,"2024-10-25T19:50:38.021",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826690,1729885838033,-250.0,0.00059804,120,"2024-10-25T19:50:38.033",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826691,1729885838043,-250.0,0.00059816,120,"2024-10-25T19:50:38.043",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826692,1729885838053,-250.0,0.00059924,120,"2024-10-25T19:50:38.053",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826693,1729885838063,-640.0,0.00060044,120,"2024-10-25T19:50:38.063",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826694,1729885838072,-173.867,0.00060044,2,"2024-10-25T19:50:38.072",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826695,1729885838082,-173.867,0.00060044,2,"2024-10-25T19:50:38.082",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826696,1729885838092,-173.867,0.00060044,2,"2024-10-25T19:50:38.092",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826697,1729885838101,-173.867,0.00060044,2,"2024-10-25T19:50:38.101",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826698,1729885838111,-153.88,0.00060053,2,"2024-10-25T19:50:38.111",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826699,1729885838124,-930.0,0.000602,13,"2024-10-25T19:50:38.124",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826700,1729885838134,-208.0,0.0006029,30,"2024-10-25T19:50:38.134",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826701,1729885838144,-500.0,0.00060293,120,"2024-10-25T19:50:38.144",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826702,1729885838153,-162.73,0.00060315,2,"2024-10-25T19:50:38.153",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826703,1729885838163,-150.0,0.00060319,120,"2024-10-25T19:50:38.163",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826704,1729885838173,-500.0,0.00060379,120,"2024-10-25T19:50:38.173",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826705,1729885838183,-500.0,0.00060468,120,"2024-10-25T19:50:38.183",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826706,1729885838192,-327.57708598,0.00060481,7,"2024-10-25T19:50:38.192",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826707,1729885838201,-500.0,0.00060506,120,"2024-10-25T19:50:38.201",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826708,1729885838211,-500.0,0.00060648,120,"2024-10-25T19:50:38.211",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826709,1729885838221,-2095.3129,0.0006073,2,"2024-10-25T19:50:38.221",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826710,1729885838230,-3640.0235,0.000608,2,"2024-10-25T19:50:38.230",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826711,1729885838240,-181.99,0.0006083,120,"2024-10-25T19:50:38.240",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826712,1729885838249,-177.04,0.0006083,120,"2024-10-25T19:50:38.249",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826713,1729885838259,-500.0,0.0006089,120,"2024-10-25T19:50:38.259",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826714,1729885838268,-500.0,0.00060899,120,"2024-10-25T19:50:38.268",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826715,1729885838279,-1194.61,0.00060899,120,"2024-10-25T19:50:38.279",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826716,1729885838289,-500.0,0.00060899,120,"2024-10-25T19:50:38.289",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826717,1729885838298,-46726.66745357,0.000609,60,"2024-10-25T19:50:38.298",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826718,1729885838308,-172453.7838619,0.000609,45,"2024-10-25T19:50:38.308",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826719,1729885838317,-500.0,0.00060928,120,"2024-10-25T19:50:38.317",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826720,1729885838326,-316.38748791,0.00060946,2,"2024-10-25T19:50:38.326",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826721,1729885838336,-500.0,0.00060972,120,"2024-10-25T19:50:38.336",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826722,1729885838346,-500.0,0.00060974,120,"2024-10-25T19:50:38.346",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826723,1729885838356,-153.4,0.0006099,120,"2024-10-25T19:50:38.356",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826724,1729885838366,-153.4,0.0006099,120,"2024-10-25T19:50:38.366",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826725,1729885838375,-153.4,0.0006099,120,"2024-10-25T19:50:38.375",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826726,1729885838384,-197.97257304,0.0006099,7,"2024-10-25T19:50:38.384",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826727,1729885838393,-321.41966763,0.00060999,31,"2024-10-25T19:50:38.393",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826728,1729885838403,-150.0,0.00060999,120,"2024-10-25T19:50:38.403",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826729,1729885838412,-10961.79158681,0.00061,60,"2024-10-25T19:50:38.412",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826730,1729885838421,-216977.79850131,0.00061,64,"2024-10-25T19:50:38.421",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826731,1729885838431,-29302.42587965,0.00061,120,"2024-10-25T19:50:38.431",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826734,1729885839874,-4185.20647093,0.00061,120,"2024-10-25T19:50:39.874",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826735,1729885839885,-320.53292392,0.00061,120,"2024-10-25T19:50:39.885",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826736,1729885839897,-1674.21328224,0.00061,120,"2024-10-25T19:50:39.897",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826737,1729885839950,-817.3092,0.00061,120,"2024-10-25T19:50:39.950",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826738,1729885840061,-6698.00044408,0.00061,120,"2024-10-25T19:50:40.061",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826739,1729885840074,-8720.9306234,0.00061,120,"2024-10-25T19:50:40.074",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826747,1729885842720,-669.7,0.00061,120,"2024-10-25T19:50:42.720",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826749,1729885844890,331.68554064,0.000575,30,"2024-10-25T19:50:44.890",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826751,1729885845946,-296.2059034,0.00060899,2,"2024-10-25T19:50:45.946",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826752,1729885845957,-6576.644192,0.00061,120,"2024-10-25T19:50:45.957",0.00043069999999999995,87.26,0.9954980928638729,2233783803.085794]
[340826757,1729886801122,-1202.54084524,0.00057586,7,"2024-10-25T20:06:41.122",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826758,1729886827107,-113.34915476,0.00057586,7,"2024-10-25T20:07:07.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826759,1729886827128,-500.74,0.00057771,2,"2024-10-25T20:07:07.128",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826760,1729886827148,-2789.0,0.000584,90,"2024-10-25T20:07:07.148",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826761,1729886827168,-846.04,0.00059467,7,"2024-10-25T20:07:07.168",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826762,1729886827190,-500.0,0.00059672,7,"2024-10-25T20:07:07.190",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826763,1729886827211,-182.17,0.00059767,120,"2024-10-25T20:07:07.211",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826764,1729886827231,-238.56,0.00059777,30,"2024-10-25T20:07:07.231",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826765,1729886827252,-21209.49008218,0.00059779,2,"2024-10-25T20:07:07.252",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826766,1729886843103,-2690.50991782,0.00059779,2,"2024-10-25T20:07:23.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826767,1729886843124,-250.0,0.00059785,120,"2024-10-25T20:07:23.124",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826768,1729886843145,-150.0,0.00059786,9,"2024-10-25T20:07:23.145",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826769,1729886843166,-200.84,0.00059787,2,"2024-10-25T20:07:23.166",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826770,1729886843186,-1115.66,0.00059787,2,"2024-10-25T20:07:23.186",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826771,1729886843207,-1503.8,0.00059787,2,"2024-10-25T20:07:23.207",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826772,1729886843227,-331.82,0.00059787,2,"2024-10-25T20:07:23.227",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826773,1729886843250,-150.99,0.00059787,2,"2024-10-25T20:07:23.250",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826774,1729886843271,-183.46,0.00059866,120,"2024-10-25T20:07:23.271",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826775,1729886843291,-500.0,0.0006003,120,"2024-10-25T20:07:23.291",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826776,1729886843310,-500.0,0.00060035,120,"2024-10-25T20:07:23.310",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826777,1729886843330,-500.74,0.00060035,2,"2024-10-25T20:07:23.330",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826778,1729886843351,-566.49,0.00060187,2,"2024-10-25T20:07:23.351",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826779,1729886843371,-739.0,0.000602,13,"2024-10-25T20:07:23.371",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826780,1729886843392,-1000.0,0.00060376,120,"2024-10-25T20:07:23.392",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826781,1729886843412,-370.56,0.00060378,2,"2024-10-25T20:07:23.412",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826782,1729886843431,-500.0,0.00060523,120,"2024-10-25T20:07:23.431",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826783,1729886843451,-500.0,0.00060584,120,"2024-10-25T20:07:23.451",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826784,1729886843471,-299.999999,0.000607,2,"2024-10-25T20:07:23.471",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826785,1729886843490,-5000.0,0.000608,120,"2024-10-25T20:07:23.490",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826786,1729886843510,-176.681,0.000608,120,"2024-10-25T20:07:23.510",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826787,1729886843529,-1255.24011544,0.00060839,120,"2024-10-25T20:07:23.529",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826788,1729886843550,-500.0,0.00060875,120,"2024-10-25T20:07:23.550",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826789,1729886843569,-4871.7219,0.0006088,2,"2024-10-25T20:07:23.569",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826790,1729886843590,-2269.5434,0.0006088,2,"2024-10-25T20:07:23.590",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826791,1729886843610,-1255.24011544,0.00060888,120,"2024-10-25T20:07:23.610",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826792,1729886843629,-7305.3523,0.00060889,2,"2024-10-25T20:07:23.629",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826793,1729886843651,-1507.52705631,0.00060889,15,"2024-10-25T20:07:23.651",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826794,1729886843671,-197.09470596,0.00060889,28,"2024-10-25T20:07:23.671",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826795,1729886843691,-2500.0,0.00060889,2,"2024-10-25T20:07:23.691",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826796,1729886843710,-868.8619,0.0006089,2,"2024-10-25T20:07:23.710",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826797,1729886843730,-315.585547,0.0006089,2,"2024-10-25T20:07:23.730",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826798,1729886843751,-211.33929593,0.0006089,32,"2024-10-25T20:07:23.751",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826799,1729886843771,-9030.2587,0.0006089,2,"2024-10-25T20:07:23.771",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826800,1729886843790,-23526.7111,0.0006089,2,"2024-10-25T20:07:23.790",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826801,1729886843809,-500.0,0.0006089,2,"2024-10-25T20:07:23.809",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826802,1729886843829,-317.8163,0.0006089,2,"2024-10-25T20:07:23.829",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826803,1729886843850,-6619.9928,0.0006089,2,"2024-10-25T20:07:23.850",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826804,1729886843869,-5100.4944,0.0006089,2,"2024-10-25T20:07:23.869",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826805,1729886843889,-500.0,0.00060899,120,"2024-10-25T20:07:23.889",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826806,1729886843910,-500.0,0.00060899,120,"2024-10-25T20:07:23.910",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826807,1729886843930,-500.0,0.00060899,120,"2024-10-25T20:07:23.930",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826808,1729886843951,-500.0,0.00060899,120,"2024-10-25T20:07:23.951",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826809,1729886843971,-500.0,0.00060899,7,"2024-10-25T20:07:23.971",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826810,1729886843992,-500.0,0.00060899,120,"2024-10-25T20:07:23.992",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826811,1729886844013,-500.0,0.00060899,120,"2024-10-25T20:07:24.013",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826812,1729886844035,-1000.0,0.00060899,120,"2024-10-25T20:07:24.035",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826813,1729886844056,-500.0,0.00060899,120,"2024-10-25T20:07:24.056",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826814,1729886844078,-1302.17,0.00060899,120,"2024-10-25T20:07:24.078",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826815,1729886844101,-1066.87,0.00060899,120,"2024-10-25T20:07:24.101",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826816,1729886844121,-500.0,0.00060899,120,"2024-10-25T20:07:24.121",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826817,1729886844140,-500.0,0.00060899,120,"2024-10-25T20:07:24.140",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826818,1729886844164,-289.99507606,0.00060899,120,"2024-10-25T20:07:24.164",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826819,1729886844184,-500.0,0.00060899,120,"2024-10-25T20:07:24.184",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826820,1729886844203,-500.0,0.00060899,120,"2024-10-25T20:07:24.203",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826821,1729886844223,-500.0,0.00060899,120,"2024-10-25T20:07:24.223",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826822,1729886844246,-500.0,0.00060899,120,"2024-10-25T20:07:24.246",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826823,1729886844267,-611.82234543,0.00060899,120,"2024-10-25T20:07:24.267",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826824,1729886844287,-500.0,0.00060899,120,"2024-10-25T20:07:24.287",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826825,1729886844307,-543.24831443,0.00060899,120,"2024-10-25T20:07:24.307",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826826,1729886844332,-500.0,0.00060899,120,"2024-10-25T20:07:24.332",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826827,1729886844357,-323.48163476,0.00060899,14,"2024-10-25T20:07:24.357",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826828,1729886844376,-500.0,0.00060899,120,"2024-10-25T20:07:24.376",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826829,1729886844397,-500.0,0.00060899,120,"2024-10-25T20:07:24.397",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826830,1729886844417,-500.0,0.00060899,120,"2024-10-25T20:07:24.417",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826831,1729886844436,-500.0,0.00060899,120,"2024-10-25T20:07:24.436",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826832,1729886844456,-500.0,0.00060899,120,"2024-10-25T20:07:24.456",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826833,1729886844475,-261.2866,0.000609,2,"2024-10-25T20:07:24.475",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826834,1729886844495,-6657.26145132,0.000609,60,"2024-10-25T20:07:24.495",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826847,1729887037848,-250.0,0.00059934,120,"2024-10-25T20:10:37.848",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826848,1729887037858,-183.46,0.00059934,120,"2024-10-25T20:10:37.858",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826849,1729887037867,-296.44,0.00059942,2,"2024-10-25T20:10:37.867",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826850,1729887037876,-162.73,0.0005996,2,"2024-10-25T20:10:37.876",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826851,1729887037885,-1000.0,0.00059964,120,"2024-10-25T20:10:37.885",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826852,1729887037894,-238.56,0.00059983,30,"2024-10-25T20:10:37.894",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826853,1729887037903,-500.0,0.00060703,120,"2024-10-25T20:10:37.903",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826854,1729887037912,-500.0,0.00060731,120,"2024-10-25T20:10:37.912",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826855,1729887037922,-418.41337183,0.000608,120,"2024-10-25T20:10:37.922",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826856,1729887037931,-418.41337181,0.00060844,120,"2024-10-25T20:10:37.931",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826857,1729887037940,-2500.0,0.0006088,2,"2024-10-25T20:10:37.940",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826858,1729887037949,-36706.6043,0.0006088,2,"2024-10-25T20:10:37.949",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826859,1729887037959,-418.41337181,0.00060888,120,"2024-10-25T20:10:37.959",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826860,1729887037968,-315.58554689,0.0006089,2,"2024-10-25T20:10:37.968",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826861,1729887037978,-500.0,0.00060899,120,"2024-10-25T20:10:37.978",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826862,1729887037989,-580.4,0.00060899,120,"2024-10-25T20:10:37.989",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826863,1729887038001,-500.0,0.00060899,120,"2024-10-25T20:10:38.001",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826864,1729887038011,-500.0,0.00060899,120,"2024-10-25T20:10:38.011",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826865,1729887038021,-6180.59844868,0.000609,60,"2024-10-25T20:10:38.021",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826866,1729887038030,-160.99259202,0.000609,83,"2024-10-25T20:10:38.030",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826867,1729887038040,-1723.73050789,0.000609,120,"2024-10-25T20:10:38.040",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826868,1729887038061,-1535.68729211,0.000609,120,"2024-10-25T20:10:38.061",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826869,1729887038071,-2444.44444444,0.000609,2,"2024-10-25T20:10:38.071",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826870,1729887038082,-1694.1465262,0.000609,30,"2024-10-25T20:10:38.082",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826871,1729887038093,-200.96230334,0.000609,2,"2024-10-25T20:10:38.093",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826872,1729887038103,-17223.01018989,0.000609,2,"2024-10-25T20:10:38.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826873,1729887038229,-1343.25000572,0.000609,2,"2024-10-25T20:10:38.229",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826874,1729887038239,-179.54590109,0.000609,2,"2024-10-25T20:10:38.239",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826875,1729887038250,-1024.39557875,0.000609,2,"2024-10-25T20:10:38.250",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826876,1729887038262,-500.0,0.00060917,120,"2024-10-25T20:10:38.262",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826877,1729887038273,-500.0,0.00060933,120,"2024-10-25T20:10:38.273",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826878,1729887038282,-500.0,0.00060973,15,"2024-10-25T20:10:38.282",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826879,1729887038292,-500.0,0.00060973,2,"2024-10-25T20:10:38.292",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826880,1729887038302,-500.0,0.00060973,15,"2024-10-25T20:10:38.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826881,1729887038312,-84481.1769565,0.0006098,14,"2024-10-25T20:10:38.312",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826882,1729887038322,-153.4,0.0006098,120,"2024-10-25T20:10:38.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826883,1729887038331,-197.97257304,0.0006098,7,"2024-10-25T20:10:38.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826884,1729887038341,-500.0,0.0006098,120,"2024-10-25T20:10:38.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826885,1729887038350,-2077.15,0.0006098,120,"2024-10-25T20:10:38.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826886,1729887038360,-500.0,0.0006098,120,"2024-10-25T20:10:38.360",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826887,1729887038369,-500.0,0.0006098,120,"2024-10-25T20:10:38.369",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826888,1729887038379,-500.0,0.0006098,120,"2024-10-25T20:10:38.379",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826889,1729887038388,-500.0,0.0006098,120,"2024-10-25T20:10:38.388",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826890,1729887038398,-500.0,0.0006098,120,"2024-10-25T20:10:38.398",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826891,1729887038407,-623.57,0.0006098,120,"2024-10-25T20:10:38.407",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826892,1729887038417,-500.0,0.0006098,120,"2024-10-25T20:10:38.417",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826893,1729887038426,-500.0,0.0006098,120,"2024-10-25T20:10:38.426",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826894,1729887038435,-1144.83,0.0006098,120,"2024-10-25T20:10:38.435",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826895,1729887038445,-24526.7933099,0.0006098,14,"2024-10-25T20:10:38.445",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826896,1729887038454,-55026.0873446,0.0006098,12,"2024-10-25T20:10:38.454",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826897,1729887038464,-12228.0194099,0.00060988,12,"2024-10-25T20:10:38.464",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826898,1729887038474,-47583.55386087,0.00060989,12,"2024-10-25T20:10:38.474",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826904,1729887039841,-500.0,0.00060899,120,"2024-10-25T20:10:39.841",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826905,1729887039852,-2274.403376,0.00060989,12,"2024-10-25T20:10:39.852",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826906,1729887039962,-41852.18833753,0.00060989,12,"2024-10-25T20:10:39.962",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826907,1729887039971,-500.0,0.00060989,120,"2024-10-25T20:10:39.971",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826908,1729887039980,-500.0,0.00060989,120,"2024-10-25T20:10:39.980",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826909,1729887039989,-500.0,0.00060989,120,"2024-10-25T20:10:39.989",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826910,1729887039998,-500.0,0.00060989,120,"2024-10-25T20:10:39.998",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826911,1729887040007,-500.0,0.00060989,120,"2024-10-25T20:10:40.007",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826912,1729887040016,-542.50877461,0.00060989,120,"2024-10-25T20:10:40.016",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826913,1729887040025,-500.0,0.00060989,120,"2024-10-25T20:10:40.025",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826914,1729887040034,-500.0,0.00060989,120,"2024-10-25T20:10:40.034",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826915,1729887040043,-500.0,0.00060989,120,"2024-10-25T20:10:40.043",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826916,1729887040052,-500.0,0.00060989,120,"2024-10-25T20:10:40.052",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826917,1729887040061,-500.0,0.00060989,120,"2024-10-25T20:10:40.061",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826918,1729887040071,-500.0,0.00060989,120,"2024-10-25T20:10:40.071",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826919,1729887040080,-500.0,0.00060989,120,"2024-10-25T20:10:40.080",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826920,1729887040089,-500.0,0.00060989,120,"2024-10-25T20:10:40.089",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826921,1729887040098,-500.0,0.00060989,120,"2024-10-25T20:10:40.098",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826922,1729887040107,-500.0,0.00060989,120,"2024-10-25T20:10:40.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826923,1729887040116,-500.0,0.00060989,120,"2024-10-25T20:10:40.116",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826924,1729887040125,-500.0,0.00060989,120,"2024-10-25T20:10:40.125",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826925,1729887040134,-499.99753925,0.00060989,120,"2024-10-25T20:10:40.134",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826926,1729887040143,-500.0,0.00060989,120,"2024-10-25T20:10:40.143",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826927,1729887040153,-500.0,0.00060989,120,"2024-10-25T20:10:40.153",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826928,1729887040162,-500.0,0.00060989,120,"2024-10-25T20:10:40.162",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826929,1729887040171,-500.0,0.00060989,120,"2024-10-25T20:10:40.171",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826930,1729887040180,-500.0,0.00060989,120,"2024-10-25T20:10:40.180",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826931,1729887040190,-500.0,0.00060989,120,"2024-10-25T20:10:40.190",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826932,1729887040199,-500.0,0.00060989,120,"2024-10-25T20:10:40.199",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826933,1729887040208,-500.0,0.00060989,120,"2024-10-25T20:10:40.208",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826934,1729887040217,-500.0,0.00060989,120,"2024-10-25T20:10:40.217",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826935,1729887040228,-500.0,0.00060989,120,"2024-10-25T20:10:40.228",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826936,1729887040237,-500.0,0.00060989,120,"2024-10-25T20:10:40.237",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826937,1729887040247,-500.0,0.00060989,120,"2024-10-25T20:10:40.247",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826938,1729887040255,-500.0,0.00060989,120,"2024-10-25T20:10:40.255",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826939,1729887040266,-500.0,0.00060989,120,"2024-10-25T20:10:40.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826940,1729887040276,-500.0,0.00060989,120,"2024-10-25T20:10:40.276",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826941,1729887040285,-500.0,0.00060989,120,"2024-10-25T20:10:40.285",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826942,1729887040295,-500.0,0.00060989,120,"2024-10-25T20:10:40.295",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826943,1729887040304,-496.73054,0.00060989,120,"2024-10-25T20:10:40.304",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826944,1729887040313,-500.0,0.00060989,120,"2024-10-25T20:10:40.313",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826945,1729887040322,-500.0,0.00060989,120,"2024-10-25T20:10:40.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826946,1729887040331,-500.0,0.00060989,120,"2024-10-25T20:10:40.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826947,1729887040341,-500.0,0.00060989,120,"2024-10-25T20:10:40.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826948,1729887040350,-500.0,0.00060989,120,"2024-10-25T20:10:40.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826949,1729887040359,-321.41966763,0.00060989,31,"2024-10-25T20:10:40.359",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826950,1729887040368,-500.0,0.00060989,120,"2024-10-25T20:10:40.368",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826951,1729887040379,-500.0,0.00060989,2,"2024-10-25T20:10:40.379",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826952,1729887040389,-500.0,0.00060989,120,"2024-10-25T20:10:40.389",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826953,1729887040400,-500.0,0.00060989,2,"2024-10-25T20:10:40.400",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826954,1729887040411,-500.0,0.00060989,120,"2024-10-25T20:10:40.411",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826955,1729887040420,-500.0,0.00060989,120,"2024-10-25T20:10:40.420",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826956,1729887040429,-500.0,0.00060989,120,"2024-10-25T20:10:40.429",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826957,1729887040439,-511.82508778,0.00060989,120,"2024-10-25T20:10:40.439",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826958,1729887040448,-500.0,0.00060989,120,"2024-10-25T20:10:40.448",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826959,1729887040457,-500.0,0.00060989,55,"2024-10-25T20:10:40.457",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826960,1729887040466,-500.0,0.00060989,55,"2024-10-25T20:10:40.466",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826961,1729887040475,-500.0,0.00060989,120,"2024-10-25T20:10:40.475",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826962,1729887040485,-500.0,0.00060989,120,"2024-10-25T20:10:40.485",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826963,1729887040494,-500.0,0.00060989,120,"2024-10-25T20:10:40.494",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826964,1729887040503,-500.0,0.00060989,120,"2024-10-25T20:10:40.503",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826965,1729887040512,-500.0,0.00060989,120,"2024-10-25T20:10:40.512",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826966,1729887040521,-500.0,0.00060989,120,"2024-10-25T20:10:40.521",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826967,1729887040530,-500.0,0.00060989,120,"2024-10-25T20:10:40.530",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826968,1729887040539,-500.0,0.00060989,120,"2024-10-25T20:10:40.539",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826969,1729887040549,-824.92,0.00060989,120,"2024-10-25T20:10:40.549",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826970,1729887040558,-500.0,0.00060989,120,"2024-10-25T20:10:40.558",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826971,1729887040567,-500.0,0.00060989,120,"2024-10-25T20:10:40.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826972,1729887040576,-500.0,0.00060989,120,"2024-10-25T20:10:40.576",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826973,1729887040586,-297.16719698,0.00060989,120,"2024-10-25T20:10:40.586",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826974,1729887040595,-385.58932487,0.00060989,120,"2024-10-25T20:10:40.595",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826975,1729887040603,-500.0,0.00060989,120,"2024-10-25T20:10:40.603",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826976,1729887040612,-500.0,0.00060989,120,"2024-10-25T20:10:40.612",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826977,1729887040621,-500.0,0.00060989,120,"2024-10-25T20:10:40.621",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826978,1729887040631,-555.26,0.00060989,120,"2024-10-25T20:10:40.631",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826979,1729887040639,-500.0,0.00060989,120,"2024-10-25T20:10:40.639",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826980,1729887040648,-555.26,0.00060989,120,"2024-10-25T20:10:40.648",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826981,1729887040658,-500.0,0.00060989,120,"2024-10-25T20:10:40.658",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826982,1729887040667,-500.0,0.00060989,120,"2024-10-25T20:10:40.667",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826983,1729887040676,-476.31957452,0.00060989,120,"2024-10-25T20:10:40.676",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826984,1729887040693,-23.68042548,0.00060989,120,"2024-10-25T20:10:40.693",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826985,1729887040702,-500.0,0.00060989,120,"2024-10-25T20:10:40.702",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826986,1729887040712,-33.00367572,0.00060989,120,"2024-10-25T20:10:40.712",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826995,1729887042982,-466.99632428,0.00060989,120,"2024-10-25T20:10:42.982",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826996,1729887042992,-500.0,0.00060989,120,"2024-10-25T20:10:42.992",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826997,1729887043001,-607.2,0.00060989,120,"2024-10-25T20:10:43.001",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826998,1729887043012,-607.2,0.00060989,120,"2024-10-25T20:10:43.012",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340826999,1729887043022,-500.0,0.00060989,21,"2024-10-25T20:10:43.022",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827000,1729887043031,-500.0,0.00060989,21,"2024-10-25T20:10:43.031",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827001,1729887043041,-500.0,0.00060989,120,"2024-10-25T20:10:43.041",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827002,1729887043050,-500.0,0.00060989,120,"2024-10-25T20:10:43.050",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827003,1729887043060,-500.0,0.00060989,120,"2024-10-25T20:10:43.060",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827004,1729887043071,-482.19448358,0.00060989,120,"2024-10-25T20:10:43.071",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827005,1729887043082,-500.0,0.00060989,120,"2024-10-25T20:10:43.082",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827006,1729887043093,-500.0,0.00060989,120,"2024-10-25T20:10:43.093",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827007,1729887043103,-500.0,0.00060989,120,"2024-10-25T20:10:43.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827008,1729887043113,-500.0,0.00060989,120,"2024-10-25T20:10:43.113",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827009,1729887043122,-500.0,0.00060989,120,"2024-10-25T20:10:43.122",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827010,1729887043133,-500.0,0.00060989,120,"2024-10-25T20:10:43.133",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827011,1729887043143,-500.0,0.00060989,120,"2024-10-25T20:10:43.143",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827012,1729887043152,-500.0,0.00060989,120,"2024-10-25T20:10:43.152",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827013,1729887043161,-2077.15,0.00060989,120,"2024-10-25T20:10:43.161",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827014,1729887043170,-500.0,0.00060989,120,"2024-10-25T20:10:43.170",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827015,1729887043179,-2077.15,0.00060989,120,"2024-10-25T20:10:43.179",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827016,1729887043190,-500.0,0.00060989,120,"2024-10-25T20:10:43.190",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827017,1729887043200,-500.0,0.00060989,120,"2024-10-25T20:10:43.200",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827018,1729887043210,-500.0,0.00060989,120,"2024-10-25T20:10:43.210",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827019,1729887043220,-500.0,0.00060989,120,"2024-10-25T20:10:43.220",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827020,1729887043233,-500.0,0.00060989,120,"2024-10-25T20:10:43.233",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827021,1729887043243,-500.0,0.00060989,120,"2024-10-25T20:10:43.243",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827022,1729887043253,-500.0,0.00060989,120,"2024-10-25T20:10:43.253",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827023,1729887043263,-642.32320994,0.00060989,120,"2024-10-25T20:10:43.263",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827024,1729887043273,-500.0,0.00060989,120,"2024-10-25T20:10:43.273",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827025,1729887043282,-610.35,0.00060989,120,"2024-10-25T20:10:43.282",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827026,1729887043291,-610.35,0.00060989,120,"2024-10-25T20:10:43.291",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827027,1729887043303,-500.0,0.00060989,120,"2024-10-25T20:10:43.303",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827028,1729887043312,-500.0,0.00060989,120,"2024-10-25T20:10:43.312",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827029,1729887043322,-500.0,0.00060989,120,"2024-10-25T20:10:43.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827030,1729887043331,-500.0,0.00060989,120,"2024-10-25T20:10:43.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827031,1729887043341,-499.89308435,0.00060989,120,"2024-10-25T20:10:43.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827032,1729887043350,-500.0,0.00060989,120,"2024-10-25T20:10:43.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827033,1729887043360,-500.0,0.00060989,120,"2024-10-25T20:10:43.360",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827034,1729887043370,-623.57,0.00060989,120,"2024-10-25T20:10:43.370",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827035,1729887043379,-623.57,0.00060989,120,"2024-10-25T20:10:43.379",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827036,1729887043388,-500.0,0.00060989,120,"2024-10-25T20:10:43.388",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827039,1729887043400,-500.0,0.00060989,120,"2024-10-25T20:10:43.400",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827040,1729887043409,-500.0,0.00060989,120,"2024-10-25T20:10:43.409",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827041,1729887043418,-500.0,0.00060989,120,"2024-10-25T20:10:43.418",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827042,1729887043428,-500.0,0.00060989,120,"2024-10-25T20:10:43.428",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827043,1729887043439,-500.0,0.00060989,120,"2024-10-25T20:10:43.439",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827044,1729887043448,-500.0,0.00060989,120,"2024-10-25T20:10:43.448",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827045,1729887043459,-500.0,0.00060989,120,"2024-10-25T20:10:43.459",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827046,1729887043469,-500.0,0.00060989,120,"2024-10-25T20:10:43.469",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827047,1729887043478,-500.0,0.00060989,120,"2024-10-25T20:10:43.478",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827048,1729887043488,-500.0,0.00060989,120,"2024-10-25T20:10:43.488",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827049,1729887043499,-500.0,0.00060989,120,"2024-10-25T20:10:43.499",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827050,1729887043509,-500.0,0.00060989,120,"2024-10-25T20:10:43.509",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827051,1729887043519,-500.0,0.00060989,120,"2024-10-25T20:10:43.519",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827052,1729887043528,-368.34158392,0.00060989,120,"2024-10-25T20:10:43.528",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827053,1729887043537,-500.0,0.00060989,120,"2024-10-25T20:10:43.537",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827054,1729887043547,-500.0,0.00060989,120,"2024-10-25T20:10:43.547",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827055,1729887043556,-500.0,0.00060989,120,"2024-10-25T20:10:43.556",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827056,1729887043566,-500.0,0.00060989,120,"2024-10-25T20:10:43.566",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827057,1729887043577,-500.0,0.00060989,7,"2024-10-25T20:10:43.577",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827058,1729887043586,-500.0,0.00060989,120,"2024-10-25T20:10:43.586",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827059,1729887043596,-500.0,0.00060989,4,"2024-10-25T20:10:43.596",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827060,1729887043605,-500.0,0.00060989,4,"2024-10-25T20:10:43.605",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827061,1729887043616,-500.0,0.00060989,120,"2024-10-25T20:10:43.616",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827062,1729887043625,-500.0,0.00060989,120,"2024-10-25T20:10:43.625",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827063,1729887043635,-534.12,0.00060989,120,"2024-10-25T20:10:43.635",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827064,1729887043645,-534.12,0.00060989,120,"2024-10-25T20:10:43.645",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827065,1729887043654,-500.0,0.00060989,120,"2024-10-25T20:10:43.654",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827066,1729887043663,-500.0,0.00060989,120,"2024-10-25T20:10:43.663",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827067,1729887043673,-500.0,0.00060989,120,"2024-10-25T20:10:43.673",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827068,1729887043682,-500.0,0.00060989,120,"2024-10-25T20:10:43.682",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827069,1729887043692,-500.0,0.00060989,120,"2024-10-25T20:10:43.692",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827070,1729887043701,-500.0,0.00060989,120,"2024-10-25T20:10:43.701",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827071,1729887043710,-500.0,0.00060989,120,"2024-10-25T20:10:43.710",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827072,1729887043719,-1144.83,0.00060989,120,"2024-10-25T20:10:43.719",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827073,1729887043728,-1144.83,0.00060989,120,"2024-10-25T20:10:43.728",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827074,1729887043836,-500.0,0.00060989,120,"2024-10-25T20:10:43.836",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827075,1729887043847,-524.02,0.00060989,120,"2024-10-25T20:10:43.847",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827076,1729887043857,-500.0,0.00060989,120,"2024-10-25T20:10:43.857",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827077,1729887043867,-524.02,0.00060989,120,"2024-10-25T20:10:43.867",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827078,1729887043876,-414.67461764,0.00060989,120,"2024-10-25T20:10:43.876",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827079,1729887043886,-10961.79158681,0.0006099,60,"2024-10-25T20:10:43.886",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827080,1729887043895,-73862.62039406,0.0006099,64,"2024-10-25T20:10:43.895",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827081,1729887043946,-133.61564943,0.0006099,64,"2024-10-25T20:10:43.946",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827084,1729887045703,-348.29396877,0.0006099,64,"2024-10-25T20:10:45.703",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827091,1729887046331,-42633.26848905,0.0006099,64,"2024-10-25T20:10:46.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827092,1729887046341,-186.435872,0.0006099,120,"2024-10-25T20:10:46.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827093,1729887046350,-151.0,0.0006099,120,"2024-10-25T20:10:46.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827094,1729887046359,-151.0,0.0006099,120,"2024-10-25T20:10:46.359",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827095,1729887046368,-151.0,0.0006099,120,"2024-10-25T20:10:46.368",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827096,1729887046377,-151.0,0.0006099,120,"2024-10-25T20:10:46.377",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827097,1729887046386,-151.0,0.0006099,120,"2024-10-25T20:10:46.386",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827098,1729887046395,-182.880142,0.0006099,120,"2024-10-25T20:10:46.395",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827099,1729887046404,-151.0,0.0006099,120,"2024-10-25T20:10:46.404",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827100,1729887046413,-73368.1164595,0.0006099,12,"2024-10-25T20:10:46.413",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827101,1729887046422,-151.0,0.0006099,120,"2024-10-25T20:10:46.422",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827102,1729887046432,-151.0,0.0006099,120,"2024-10-25T20:10:46.432",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827103,1729887046441,-151.0,0.0006099,120,"2024-10-25T20:10:46.441",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827104,1729887046450,-151.0,0.0006099,120,"2024-10-25T20:10:46.450",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827105,1729887046460,-151.0,0.0006099,120,"2024-10-25T20:10:46.460",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827106,1729887046469,-151.0,0.0006099,120,"2024-10-25T20:10:46.469",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827107,1729887046477,-267.750922,0.0006099,120,"2024-10-25T20:10:46.477",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827108,1729887046487,-740.225312,0.0006099,120,"2024-10-25T20:10:46.487",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827109,1729887046496,-740.225312,0.0006099,120,"2024-10-25T20:10:46.496",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827110,1729887046505,-740.225312,0.0006099,120,"2024-10-25T20:10:46.505",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827111,1729887046514,-740.225312,0.0006099,120,"2024-10-25T20:10:46.514",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827112,1729887046523,-151.0,0.0006099,120,"2024-10-25T20:10:46.523",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827113,1729887046532,-504.0969987,0.00060998,120,"2024-10-25T20:10:46.532",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827114,1729887046541,-500.0,0.00060998,120,"2024-10-25T20:10:46.541",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827115,1729887046550,-500.0,0.00060998,120,"2024-10-25T20:10:46.550",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827116,1729887046560,-500.0,0.00060998,120,"2024-10-25T20:10:46.560",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827117,1729887046569,-500.0,0.00060998,120,"2024-10-25T20:10:46.569",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827118,1729887046578,-500.0,0.00060998,120,"2024-10-25T20:10:46.578",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827119,1729887046587,-500.0,0.00060998,120,"2024-10-25T20:10:46.587",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827120,1729887046596,-321.6886456,0.00060998,120,"2024-10-25T20:10:46.596",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827121,1729887046605,-500.0,0.00060998,120,"2024-10-25T20:10:46.605",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827122,1729887046614,-500.0,0.00060998,120,"2024-10-25T20:10:46.614",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827123,1729887046623,-500.0,0.00060998,120,"2024-10-25T20:10:46.623",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827124,1729887046632,-500.0,0.00060998,120,"2024-10-25T20:10:46.632",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827125,1729887046641,-500.0,0.00060998,120,"2024-10-25T20:10:46.641",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827126,1729887046654,-500.0,0.00060998,120,"2024-10-25T20:10:46.654",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827127,1729887046666,-500.0,0.00060998,2,"2024-10-25T20:10:46.666",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827128,1729887046678,-500.0,0.00060998,120,"2024-10-25T20:10:46.678",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827129,1729887046689,-500.0,0.00060998,120,"2024-10-25T20:10:46.689",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827130,1729887046701,-500.0,0.00060998,55,"2024-10-25T20:10:46.701",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827131,1729887046711,-349.52825732,0.00060998,120,"2024-10-25T20:10:46.711",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827132,1729887046721,-500.0,0.00060998,120,"2024-10-25T20:10:46.721",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827133,1729887046732,-500.0,0.00060998,120,"2024-10-25T20:10:46.732",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827134,1729887046743,-536.1455381,0.00060998,120,"2024-10-25T20:10:46.743",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827135,1729887046754,-500.0,0.00060998,120,"2024-10-25T20:10:46.754",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827136,1729887046766,-500.0,0.00060998,120,"2024-10-25T20:10:46.766",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827137,1729887046778,-555.26,0.00060998,120,"2024-10-25T20:10:46.778",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827138,1729887046789,-500.0,0.00060998,120,"2024-10-25T20:10:46.789",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827139,1729887046799,-500.0,0.00060998,120,"2024-10-25T20:10:46.799",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827140,1729887046810,-500.0,0.00060998,120,"2024-10-25T20:10:46.810",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827141,1729887046822,-500.0,0.00060998,120,"2024-10-25T20:10:46.822",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827142,1729887046834,-607.2,0.00060998,120,"2024-10-25T20:10:46.834",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827143,1729887046845,-607.2,0.00060998,120,"2024-10-25T20:10:46.845",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827144,1729887046856,-500.0,0.00060998,21,"2024-10-25T20:10:46.856",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827145,1729887046867,-500.0,0.00060998,21,"2024-10-25T20:10:46.867",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827146,1729887046878,-500.0,0.00060998,120,"2024-10-25T20:10:46.878",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827147,1729887046889,-500.0,0.00060998,120,"2024-10-25T20:10:46.889",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827148,1729887046900,-500.0,0.00060998,120,"2024-10-25T20:10:46.900",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827149,1729887046912,-500.0,0.00060998,120,"2024-10-25T20:10:46.912",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827150,1729887046924,-500.0,0.00060998,120,"2024-10-25T20:10:46.924",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827151,1729887046934,-500.0,0.00060998,120,"2024-10-25T20:10:46.934",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827152,1729887046945,-500.0,0.00060998,120,"2024-10-25T20:10:46.945",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827153,1729887046956,-2077.15,0.00060998,120,"2024-10-25T20:10:46.956",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827154,1729887046966,-500.0,0.00060998,120,"2024-10-25T20:10:46.966",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827155,1729887046976,-500.0,0.00060998,120,"2024-10-25T20:10:46.976",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827156,1729887046987,-500.0,0.00060998,120,"2024-10-25T20:10:46.987",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827157,1729887046998,-451.57661202,0.00060998,120,"2024-10-25T20:10:46.998",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827158,1729887047009,-610.35,0.00060998,120,"2024-10-25T20:10:47.009",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827159,1729887047021,-500.0,0.00060998,120,"2024-10-25T20:10:47.021",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827160,1729887047032,-500.0,0.00060998,120,"2024-10-25T20:10:47.032",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827161,1729887047044,-500.0,0.00060998,120,"2024-10-25T20:10:47.044",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827162,1729887047055,-500.0,0.00060998,120,"2024-10-25T20:10:47.055",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827163,1729887047067,-500.0,0.00060998,120,"2024-10-25T20:10:47.067",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827164,1729887047079,-623.57,0.00060998,120,"2024-10-25T20:10:47.079",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827165,1729887047091,-500.0,0.00060998,120,"2024-10-25T20:10:47.091",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827166,1729887047103,-500.0,0.00060998,120,"2024-10-25T20:10:47.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827167,1729887047114,-500.0,0.00060998,120,"2024-10-25T20:10:47.114",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827168,1729887047124,-169.92209283,0.00060998,120,"2024-10-25T20:10:47.124",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827169,1729887047135,-500.0,0.00060998,120,"2024-10-25T20:10:47.135",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827170,1729887047144,-500.0,0.00060998,120,"2024-10-25T20:10:47.144",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827171,1729887047156,-500.0,0.00060998,120,"2024-10-25T20:10:47.156",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827172,1729887047168,-500.0,0.00060998,120,"2024-10-25T20:10:47.168",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827173,1729887047179,-500.0,0.00060998,4,"2024-10-25T20:10:47.179",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827174,1729887047191,-500.0,0.00060998,120,"2024-10-25T20:10:47.191",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827175,1729887047204,-534.12,0.00060998,120,"2024-10-25T20:10:47.204",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827176,1729887047214,-534.12,0.00060998,120,"2024-10-25T20:10:47.214",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827177,1729887047225,-500.0,0.00060998,120,"2024-10-25T20:10:47.225",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827178,1729887047240,-375.616443,0.00060998,120,"2024-10-25T20:10:47.240",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827179,1729887047252,-740.225312,0.00060998,120,"2024-10-25T20:10:47.252",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827180,1729887047263,-500.0,0.00060998,120,"2024-10-25T20:10:47.263",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827181,1729887047275,-740.225312,0.00060998,120,"2024-10-25T20:10:47.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827182,1729887047287,-1144.83,0.00060998,120,"2024-10-25T20:10:47.287",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827183,1729887047297,-500.0,0.00060998,120,"2024-10-25T20:10:47.297",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827184,1729887047308,-524.02,0.00060998,120,"2024-10-25T20:10:47.308",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827185,1729887047319,-524.02,0.00060998,120,"2024-10-25T20:10:47.319",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827186,1729887047331,-165.318572,0.00060999,120,"2024-10-25T20:10:47.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827187,1729887047341,-153.635047,0.00060999,120,"2024-10-25T20:10:47.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827188,1729887047352,-151.0,0.00060999,120,"2024-10-25T20:10:47.352",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827189,1729887047363,-151.0,0.00060999,120,"2024-10-25T20:10:47.363",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827190,1729887047373,-151.0,0.00060999,120,"2024-10-25T20:10:47.373",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827191,1729887047384,-500.0,0.00060999,120,"2024-10-25T20:10:47.384",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827192,1729887047394,-500.0,0.00060999,120,"2024-10-25T20:10:47.394",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827193,1729887047405,-500.0,0.00060999,120,"2024-10-25T20:10:47.405",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827194,1729887047416,-500.0,0.00060999,120,"2024-10-25T20:10:47.416",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827195,1729887047427,-491.11981073,0.00060999,120,"2024-10-25T20:10:47.427",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827196,1729887047438,-500.0,0.00060999,120,"2024-10-25T20:10:47.438",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827197,1729887047448,-500.0,0.00060999,120,"2024-10-25T20:10:47.448",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827198,1729887047460,-500.0,0.00060999,120,"2024-10-25T20:10:47.460",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827199,1729887047471,-500.0,0.00060999,120,"2024-10-25T20:10:47.471",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827200,1729887047482,-500.0,0.00060999,120,"2024-10-25T20:10:47.482",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827201,1729887047492,-151.0,0.00060999,120,"2024-10-25T20:10:47.492",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827202,1729887047503,-191.076988,0.00060999,120,"2024-10-25T20:10:47.503",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827203,1729887047513,-500.0,0.00060999,120,"2024-10-25T20:10:47.513",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827204,1729887047524,-500.0,0.00060999,120,"2024-10-25T20:10:47.524",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827205,1729887047535,-500.0,0.00060999,120,"2024-10-25T20:10:47.535",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827206,1729887047545,-500.0,0.00060999,120,"2024-10-25T20:10:47.545",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827207,1729887047556,-500.0,0.00060999,120,"2024-10-25T20:10:47.556",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827208,1729887047567,-500.0,0.00060999,120,"2024-10-25T20:10:47.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827209,1729887047577,-500.0,0.00060999,120,"2024-10-25T20:10:47.577",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827210,1729887047588,-500.0,0.00060999,120,"2024-10-25T20:10:47.588",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827211,1729887047599,-500.0,0.00060999,120,"2024-10-25T20:10:47.599",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827212,1729887047609,-500.0,0.00060999,120,"2024-10-25T20:10:47.609",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827213,1729887047620,-500.0,0.00060999,120,"2024-10-25T20:10:47.620",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827214,1729887047630,-500.0,0.00060999,120,"2024-10-25T20:10:47.630",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827215,1729887047640,-500.0,0.00060999,120,"2024-10-25T20:10:47.640",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827216,1729887047651,-500.0,0.00060999,120,"2024-10-25T20:10:47.651",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827217,1729887047662,-500.0,0.00060999,120,"2024-10-25T20:10:47.662",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827218,1729887047672,-500.0,0.00060999,120,"2024-10-25T20:10:47.672",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827219,1729887047682,-500.0,0.00060999,120,"2024-10-25T20:10:47.682",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827220,1729887047693,-500.0,0.00060999,120,"2024-10-25T20:10:47.693",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827221,1729887047704,-500.0,0.00060999,120,"2024-10-25T20:10:47.704",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827222,1729887047713,-500.0,0.00060999,120,"2024-10-25T20:10:47.713",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827223,1729887047724,-500.0,0.00060999,120,"2024-10-25T20:10:47.724",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827224,1729887047734,-500.0,0.00060999,120,"2024-10-25T20:10:47.734",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827225,1729887047744,-500.0,0.00060999,120,"2024-10-25T20:10:47.744",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827226,1729887047754,-500.0,0.00060999,120,"2024-10-25T20:10:47.754",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827227,1729887047766,-563.12168962,0.00060999,120,"2024-10-25T20:10:47.766",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827228,1729887047776,-500.0,0.00060999,120,"2024-10-25T20:10:47.776",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827229,1729887047787,-500.0,0.00060999,120,"2024-10-25T20:10:47.787",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827230,1729887047798,-500.0,0.00060999,120,"2024-10-25T20:10:47.798",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827231,1729887047809,-500.0,0.00060999,120,"2024-10-25T20:10:47.809",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827232,1729887047820,-452.08557528,0.00060999,120,"2024-10-25T20:10:47.820",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827233,1729887047830,-500.0,0.00060999,120,"2024-10-25T20:10:47.830",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827234,1729887047839,-500.0,0.00060999,120,"2024-10-25T20:10:47.839",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827235,1729887047848,-500.0,0.00060999,120,"2024-10-25T20:10:47.848",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827236,1729887047857,-500.0,0.00060999,120,"2024-10-25T20:10:47.857",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827237,1729887047866,-500.0,0.00060999,120,"2024-10-25T20:10:47.866",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827238,1729887047997,-500.0,0.00060999,120,"2024-10-25T20:10:47.997",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827239,1729887048011,-500.0,0.00060999,120,"2024-10-25T20:10:48.011",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827240,1729887048022,-500.0,0.00060999,120,"2024-10-25T20:10:48.022",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827241,1729887048031,-151.0,0.00060999,120,"2024-10-25T20:10:48.031",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827242,1729887048041,-151.0,0.00060999,120,"2024-10-25T20:10:48.041",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827243,1729887048050,-263.08799,0.00060999,120,"2024-10-25T20:10:48.050",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827244,1729887048059,-500.0,0.00060999,120,"2024-10-25T20:10:48.059",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827245,1729887048069,-500.0,0.00060999,120,"2024-10-25T20:10:48.069",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827246,1729887048078,-217.13607892,0.00060999,2,"2024-10-25T20:10:48.078",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827247,1729887048088,-500.0,0.00060999,120,"2024-10-25T20:10:48.088",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827248,1729887048097,-500.0,0.00060999,120,"2024-10-25T20:10:48.097",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827249,1729887048106,-500.0,0.00060999,120,"2024-10-25T20:10:48.106",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827250,1729887048115,-500.0,0.00060999,120,"2024-10-25T20:10:48.115",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827251,1729887048124,-500.0,0.00060999,120,"2024-10-25T20:10:48.124",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827252,1729887048133,-500.0,0.00060999,120,"2024-10-25T20:10:48.133",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827253,1729887048142,-500.0,0.00060999,120,"2024-10-25T20:10:48.142",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827254,1729887048152,-500.0,0.00060999,120,"2024-10-25T20:10:48.152",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827255,1729887048161,-500.0,0.00060999,120,"2024-10-25T20:10:48.161",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827256,1729887048170,-500.0,0.00060999,120,"2024-10-25T20:10:48.170",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827257,1729887048179,-500.0,0.00060999,120,"2024-10-25T20:10:48.179",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827258,1729887048188,-342.36568355,0.00060999,120,"2024-10-25T20:10:48.188",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827259,1729887048198,-500.0,0.00060999,120,"2024-10-25T20:10:48.198",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827260,1729887048207,-500.0,0.00060999,120,"2024-10-25T20:10:48.207",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827261,1729887048216,-500.0,0.00060999,120,"2024-10-25T20:10:48.216",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827262,1729887048226,-500.0,0.00060999,120,"2024-10-25T20:10:48.226",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827263,1729887048237,-174.88,0.00060999,120,"2024-10-25T20:10:48.237",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827264,1729887048246,-824.92,0.00060999,120,"2024-10-25T20:10:48.246",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827265,1729887048255,-824.92,0.00060999,120,"2024-10-25T20:10:48.255",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827266,1729887048265,-824.92,0.00060999,120,"2024-10-25T20:10:48.265",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827267,1729887048275,-824.92,0.00060999,120,"2024-10-25T20:10:48.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827268,1729887048284,-824.92,0.00060999,120,"2024-10-25T20:10:48.284",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827269,1729887048296,-824.92,0.00060999,120,"2024-10-25T20:10:48.296",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827270,1729887048308,-824.92,0.00060999,120,"2024-10-25T20:10:48.308",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827271,1729887048319,-824.92,0.00060999,120,"2024-10-25T20:10:48.319",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827272,1729887048328,-824.92,0.00060999,120,"2024-10-25T20:10:48.328",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827273,1729887048337,-151.0,0.00060999,120,"2024-10-25T20:10:48.337",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827274,1729887048347,-151.0,0.00060999,120,"2024-10-25T20:10:48.347",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827275,1729887048357,-151.0,0.00060999,120,"2024-10-25T20:10:48.357",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827276,1729887048366,-500.0,0.00060999,120,"2024-10-25T20:10:48.366",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827277,1729887048375,-500.0,0.00060999,120,"2024-10-25T20:10:48.375",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827278,1729887048385,-555.26,0.00060999,120,"2024-10-25T20:10:48.385",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827279,1729887048395,-500.0,0.00060999,120,"2024-10-25T20:10:48.395",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827280,1729887048404,-555.26,0.00060999,120,"2024-10-25T20:10:48.404",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827281,1729887048413,-500.0,0.00060999,120,"2024-10-25T20:10:48.413",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827282,1729887048423,-555.26,0.00060999,120,"2024-10-25T20:10:48.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827283,1729887048433,-500.0,0.00060999,120,"2024-10-25T20:10:48.433",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827284,1729887048443,-555.26,0.00060999,120,"2024-10-25T20:10:48.443",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827285,1729887048453,-555.26,0.00060999,120,"2024-10-25T20:10:48.453",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827286,1729887048462,-500.0,0.00060999,120,"2024-10-25T20:10:48.462",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827287,1729887048472,-555.26,0.00060999,120,"2024-10-25T20:10:48.472",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827288,1729887048481,-500.0,0.00060999,120,"2024-10-25T20:10:48.481",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827289,1729887048491,-555.26,0.00060999,120,"2024-10-25T20:10:48.491",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827290,1729887048501,-500.0,0.00060999,120,"2024-10-25T20:10:48.501",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827291,1729887048510,-555.26,0.00060999,120,"2024-10-25T20:10:48.510",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827292,1729887048521,-500.0,0.00060999,120,"2024-10-25T20:10:48.521",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827293,1729887048531,-500.0,0.00060999,120,"2024-10-25T20:10:48.531",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827294,1729887048540,-500.0,0.00060999,120,"2024-10-25T20:10:48.540",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827295,1729887048549,-202.44796969,0.00060999,120,"2024-10-25T20:10:48.549",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827296,1729887048565,-48.90434515,0.00060999,120,"2024-10-25T20:10:48.565",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827297,1729887048575,-500.0,0.00060999,120,"2024-10-25T20:10:48.575",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827298,1729887048585,-500.0,0.00060999,120,"2024-10-25T20:10:48.585",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827299,1729887048594,-500.0,0.00060999,120,"2024-10-25T20:10:48.594",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827300,1729887048603,-500.0,0.00060999,120,"2024-10-25T20:10:48.603",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827301,1729887048612,-500.0,0.00060999,120,"2024-10-25T20:10:48.612",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827302,1729887048621,-500.0,0.00060999,120,"2024-10-25T20:10:48.621",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827303,1729887048631,-500.0,0.00060999,120,"2024-10-25T20:10:48.631",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827304,1729887048640,-500.0,0.00060999,120,"2024-10-25T20:10:48.640",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827305,1729887048649,-500.0,0.00060999,120,"2024-10-25T20:10:48.649",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827306,1729887048658,-500.0,0.00060999,120,"2024-10-25T20:10:48.658",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827307,1729887048668,-500.0,0.00060999,120,"2024-10-25T20:10:48.668",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827308,1729887048679,-500.0,0.00060999,120,"2024-10-25T20:10:48.679",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827309,1729887048688,-500.0,0.00060999,120,"2024-10-25T20:10:48.688",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827310,1729887048698,-500.0,0.00060999,120,"2024-10-25T20:10:48.698",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827311,1729887048707,-500.0,0.00060999,120,"2024-10-25T20:10:48.707",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827312,1729887048717,-500.0,0.00060999,120,"2024-10-25T20:10:48.717",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827313,1729887048726,-206.78799217,0.00060999,120,"2024-10-25T20:10:48.726",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827314,1729887048735,-607.2,0.00060999,120,"2024-10-25T20:10:48.735",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827315,1729887048744,-607.2,0.00060999,120,"2024-10-25T20:10:48.744",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827316,1729887048754,-607.2,0.00060999,120,"2024-10-25T20:10:48.754",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827317,1729887048763,-607.2,0.00060999,120,"2024-10-25T20:10:48.763",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827318,1729887048773,-607.2,0.00060999,120,"2024-10-25T20:10:48.773",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827319,1729887048783,-607.2,0.00060999,120,"2024-10-25T20:10:48.783",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827320,1729887048792,-607.2,0.00060999,120,"2024-10-25T20:10:48.792",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827321,1729887048802,-607.2,0.00060999,120,"2024-10-25T20:10:48.802",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827322,1729887048811,-500.0,0.00060999,21,"2024-10-25T20:10:48.811",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827323,1729887048821,-500.0,0.00060999,21,"2024-10-25T20:10:48.821",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827324,1729887048830,-500.0,0.00060999,21,"2024-10-25T20:10:48.830",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827325,1729887048839,-500.0,0.00060999,21,"2024-10-25T20:10:48.839",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827326,1729887048849,-500.0,0.00060999,21,"2024-10-25T20:10:48.849",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827327,1729887048858,-500.0,0.00060999,21,"2024-10-25T20:10:48.858",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827328,1729887048868,-500.0,0.00060999,21,"2024-10-25T20:10:48.868",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827329,1729887048877,-500.0,0.00060999,21,"2024-10-25T20:10:48.877",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827330,1729887048887,-500.0,0.00060999,120,"2024-10-25T20:10:48.887",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827331,1729887048896,-500.0,0.00060999,120,"2024-10-25T20:10:48.896",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827332,1729887048906,-500.0,0.00060999,120,"2024-10-25T20:10:48.906",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827333,1729887048915,-500.0,0.00060999,120,"2024-10-25T20:10:48.915",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827334,1729887048924,-500.0,0.00060999,120,"2024-10-25T20:10:48.924",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827335,1729887048933,-500.0,0.00060999,120,"2024-10-25T20:10:48.933",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827336,1729887048942,-500.0,0.00060999,120,"2024-10-25T20:10:48.942",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827337,1729887048951,-500.0,0.00060999,120,"2024-10-25T20:10:48.951",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827338,1729887048961,-500.0,0.00060999,120,"2024-10-25T20:10:48.961",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827339,1729887048971,-500.0,0.00060999,120,"2024-10-25T20:10:48.971",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827340,1729887048980,-500.0,0.00060999,120,"2024-10-25T20:10:48.980",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827341,1729887048990,-536.3,0.00060999,120,"2024-10-25T20:10:48.990",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827342,1729887048999,-485.35614679,0.00060999,120,"2024-10-25T20:10:48.999",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827343,1729887049009,-500.0,0.00060999,120,"2024-10-25T20:10:49.009",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827344,1729887049018,-500.0,0.00060999,120,"2024-10-25T20:10:49.018",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827345,1729887049034,-500.0,0.00060999,120,"2024-10-25T20:10:49.034",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827346,1729887049044,-500.0,0.00060999,120,"2024-10-25T20:10:49.044",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827347,1729887049053,-500.0,0.00060999,120,"2024-10-25T20:10:49.053",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827348,1729887049062,-500.0,0.00060999,120,"2024-10-25T20:10:49.062",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827349,1729887049071,-500.0,0.00060999,120,"2024-10-25T20:10:49.071",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827350,1729887049084,-396.66759343,0.00060999,120,"2024-10-25T20:10:49.084",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827351,1729887049094,-500.0,0.00060999,120,"2024-10-25T20:10:49.094",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827352,1729887049103,-500.0,0.00060999,120,"2024-10-25T20:10:49.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827353,1729887049112,-500.0,0.00060999,120,"2024-10-25T20:10:49.112",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827354,1729887049121,-339.72,0.00060999,120,"2024-10-25T20:10:49.121",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827355,1729887049130,-500.0,0.00060999,120,"2024-10-25T20:10:49.130",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827356,1729887049139,-2077.15,0.00060999,120,"2024-10-25T20:10:49.139",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827357,1729887049148,-500.0,0.00060999,120,"2024-10-25T20:10:49.148",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827358,1729887049157,-2077.15,0.00060999,120,"2024-10-25T20:10:49.157",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827359,1729887049166,-500.0,0.00060999,120,"2024-10-25T20:10:49.166",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827360,1729887049175,-2077.15,0.00060999,120,"2024-10-25T20:10:49.175",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827361,1729887049185,-500.0,0.00060999,120,"2024-10-25T20:10:49.185",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827362,1729887049194,-2077.15,0.00060999,120,"2024-10-25T20:10:49.194",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827363,1729887049203,-500.0,0.00060999,120,"2024-10-25T20:10:49.203",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827364,1729887049212,-2077.15,0.00060999,120,"2024-10-25T20:10:49.212",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827365,1729887049223,-500.0,0.00060999,120,"2024-10-25T20:10:49.223",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827366,1729887049236,-500.0,0.00060999,120,"2024-10-25T20:10:49.236",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827367,1729887049246,-2077.15,0.00060999,120,"2024-10-25T20:10:49.246",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827368,1729887049256,-500.0,0.00060999,120,"2024-10-25T20:10:49.256",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827369,1729887049266,-500.0,0.00060999,120,"2024-10-25T20:10:49.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827370,1729887049276,-2077.15,0.00060999,120,"2024-10-25T20:10:49.276",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827371,1729887049286,-187.98595098,0.00060999,120,"2024-10-25T20:10:49.286",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827372,1729887049296,-500.0,0.00060999,120,"2024-10-25T20:10:49.296",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827373,1729887049305,-2077.15,0.00060999,120,"2024-10-25T20:10:49.305",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827374,1729887049316,-500.0,0.00060999,120,"2024-10-25T20:10:49.316",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827375,1729887049326,-500.0,0.00060999,120,"2024-10-25T20:10:49.326",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827376,1729887049334,-500.0,0.00060999,120,"2024-10-25T20:10:49.334",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827377,1729887049344,-500.0,0.00060999,120,"2024-10-25T20:10:49.344",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827378,1729887049355,-500.0,0.00060999,120,"2024-10-25T20:10:49.355",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827379,1729887049364,-500.0,0.00060999,120,"2024-10-25T20:10:49.364",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827380,1729887049374,-500.0,0.00060999,120,"2024-10-25T20:10:49.374",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827381,1729887049383,-500.0,0.00060999,120,"2024-10-25T20:10:49.383",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827382,1729887049393,-500.0,0.00060999,120,"2024-10-25T20:10:49.393",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827383,1729887049404,-500.0,0.00060999,120,"2024-10-25T20:10:49.404",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827384,1729887049413,-500.0,0.00060999,120,"2024-10-25T20:10:49.413",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827385,1729887049423,-500.0,0.00060999,120,"2024-10-25T20:10:49.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827386,1729887049432,-500.0,0.00060999,120,"2024-10-25T20:10:49.432",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827387,1729887049442,-151.0,0.00060999,120,"2024-10-25T20:10:49.442",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827388,1729887049452,-610.35,0.00060999,120,"2024-10-25T20:10:49.452",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827389,1729887049462,-151.0,0.00060999,120,"2024-10-25T20:10:49.462",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827390,1729887049471,-610.35,0.00060999,120,"2024-10-25T20:10:49.471",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827391,1729887049480,-610.35,0.00060999,120,"2024-10-25T20:10:49.480",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827392,1729887049490,-610.35,0.00060999,120,"2024-10-25T20:10:49.490",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827393,1729887049500,-610.35,0.00060999,120,"2024-10-25T20:10:49.500",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827394,1729887049510,-610.35,0.00060999,120,"2024-10-25T20:10:49.510",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827395,1729887049520,-610.35,0.00060999,120,"2024-10-25T20:10:49.520",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827396,1729887049530,-610.35,0.00060999,120,"2024-10-25T20:10:49.530",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827397,1729887049540,-500.0,0.00060999,120,"2024-10-25T20:10:49.540",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827398,1729887049553,-500.0,0.00060999,120,"2024-10-25T20:10:49.553",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827399,1729887049562,-151.0,0.00060999,120,"2024-10-25T20:10:49.562",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827400,1729887049572,-500.0,0.00060999,120,"2024-10-25T20:10:49.572",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827401,1729887049581,-500.0,0.00060999,120,"2024-10-25T20:10:49.581",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827402,1729887049591,-500.0,0.00060999,120,"2024-10-25T20:10:49.591",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827403,1729887049600,-500.0,0.00060999,120,"2024-10-25T20:10:49.600",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827404,1729887049610,-500.0,0.00060999,120,"2024-10-25T20:10:49.610",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827405,1729887049619,-500.0,0.00060999,120,"2024-10-25T20:10:49.619",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827406,1729887049628,-500.0,0.00060999,120,"2024-10-25T20:10:49.628",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827407,1729887049638,-500.0,0.00060999,120,"2024-10-25T20:10:49.638",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827408,1729887049647,-500.0,0.00060999,120,"2024-10-25T20:10:49.647",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827409,1729887049656,-500.0,0.00060999,120,"2024-10-25T20:10:49.656",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827410,1729887049665,-500.0,0.00060999,120,"2024-10-25T20:10:49.665",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827411,1729887049675,-500.0,0.00060999,120,"2024-10-25T20:10:49.675",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827412,1729887049686,-500.0,0.00060999,120,"2024-10-25T20:10:49.686",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827413,1729887049699,-500.0,0.00060999,120,"2024-10-25T20:10:49.699",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827414,1729887049708,-500.0,0.00060999,120,"2024-10-25T20:10:49.708",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827415,1729887049717,-500.0,0.00060999,120,"2024-10-25T20:10:49.717",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827416,1729887049727,-500.0,0.00060999,120,"2024-10-25T20:10:49.727",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827417,1729887049737,-500.0,0.00060999,120,"2024-10-25T20:10:49.737",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827418,1729887049746,-500.0,0.00060999,120,"2024-10-25T20:10:49.746",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827419,1729887049756,-500.0,0.00060999,120,"2024-10-25T20:10:49.756",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827420,1729887049765,-500.0,0.00060999,120,"2024-10-25T20:10:49.765",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827421,1729887049776,-407.93108871,0.00060999,120,"2024-10-25T20:10:49.776",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827422,1729887049786,-623.57,0.00060999,120,"2024-10-25T20:10:49.786",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827423,1729887049795,-623.57,0.00060999,120,"2024-10-25T20:10:49.795",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827424,1729887049804,-623.57,0.00060999,120,"2024-10-25T20:10:49.804",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827425,1729887049813,-623.57,0.00060999,120,"2024-10-25T20:10:49.813",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827426,1729887049823,-623.57,0.00060999,120,"2024-10-25T20:10:49.823",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827427,1729887049832,-623.57,0.00060999,120,"2024-10-25T20:10:49.832",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827428,1729887049842,-623.57,0.00060999,120,"2024-10-25T20:10:49.842",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827429,1729887049851,-623.57,0.00060999,120,"2024-10-25T20:10:49.851",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827430,1729887049860,-500.0,0.00060999,120,"2024-10-25T20:10:49.860",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827431,1729887049869,-500.0,0.00060999,120,"2024-10-25T20:10:49.869",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827432,1729887049879,-500.0,0.00060999,120,"2024-10-25T20:10:49.879",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827433,1729887049888,-500.0,0.00060999,120,"2024-10-25T20:10:49.888",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827434,1729887049898,-500.0,0.00060999,120,"2024-10-25T20:10:49.898",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827435,1729887049907,-402.36290244,0.00060999,120,"2024-10-25T20:10:49.907",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827436,1729887049916,-500.0,0.00060999,120,"2024-10-25T20:10:49.916",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827437,1729887049926,-500.0,0.00060999,120,"2024-10-25T20:10:49.926",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827438,1729887049935,-500.0,0.00060999,120,"2024-10-25T20:10:49.935",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827439,1729887049944,-413.31362342,0.00060999,120,"2024-10-25T20:10:49.944",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827440,1729887049954,-500.0,0.00060999,120,"2024-10-25T20:10:49.954",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827441,1729887049963,-500.0,0.00060999,120,"2024-10-25T20:10:49.963",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827442,1729887049972,-500.0,0.00060999,120,"2024-10-25T20:10:49.972",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827443,1729887049981,-500.0,0.00060999,120,"2024-10-25T20:10:49.981",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827444,1729887049990,-500.0,0.00060999,120,"2024-10-25T20:10:49.990",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827445,1729887049999,-500.0,0.00060999,120,"2024-10-25T20:10:49.999",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827446,1729887050009,-500.0,0.00060999,120,"2024-10-25T20:10:50.009",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827447,1729887050018,-500.0,0.00060999,120,"2024-10-25T20:10:50.018",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827448,1729887050028,-500.0,0.00060999,120,"2024-10-25T20:10:50.028",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827449,1729887050037,-500.0,0.00060999,120,"2024-10-25T20:10:50.037",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827450,1729887050046,-500.0,0.00060999,120,"2024-10-25T20:10:50.046",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827451,1729887050056,-500.0,0.00060999,120,"2024-10-25T20:10:50.056",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827452,1729887050065,-500.0,0.00060999,120,"2024-10-25T20:10:50.065",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827453,1729887050074,-500.0,0.00060999,120,"2024-10-25T20:10:50.074",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827454,1729887050083,-500.0,0.00060999,120,"2024-10-25T20:10:50.083",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827455,1729887050092,-500.0,0.00060999,120,"2024-10-25T20:10:50.092",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827456,1729887050102,-500.0,0.00060999,120,"2024-10-25T20:10:50.102",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827457,1729887050111,-500.0,0.00060999,120,"2024-10-25T20:10:50.111",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827458,1729887050120,-500.0,0.00060999,120,"2024-10-25T20:10:50.120",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827459,1729887050129,-500.0,0.00060999,120,"2024-10-25T20:10:50.129",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827460,1729887050138,-500.0,0.00060999,120,"2024-10-25T20:10:50.138",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827461,1729887050147,-500.0,0.00060999,120,"2024-10-25T20:10:50.147",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827462,1729887050157,-500.0,0.00060999,120,"2024-10-25T20:10:50.157",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827463,1729887050166,-500.0,0.00060999,120,"2024-10-25T20:10:50.166",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827464,1729887050175,-500.0,0.00060999,4,"2024-10-25T20:10:50.175",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827465,1729887050184,-500.0,0.00060999,4,"2024-10-25T20:10:50.184",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827466,1729887050194,-500.0,0.00060999,4,"2024-10-25T20:10:50.194",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827467,1729887050204,-500.0,0.00060999,4,"2024-10-25T20:10:50.204",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827468,1729887050213,-422.93977912,0.00060999,4,"2024-10-25T20:10:50.213",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827470,1729887098592,1296.94575823,0.0004301,30,"2024-10-25T20:11:38.592",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827472,1729887758353,150.0,0.0002,2,"2024-10-25T20:22:38.353",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827474,1729887944136,-1105.42839193,0.00042,2,"2024-10-25T20:25:44.136",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827475,1729887944156,-5172.89821107,0.000476,2,"2024-10-25T20:25:44.156",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827476,1729887944176,-500.0,0.00054795,120,"2024-10-25T20:25:44.176",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827477,1729887944196,-152.0,0.00057388,3,"2024-10-25T20:25:44.196",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827478,1729887944217,-510.03,0.00057881,2,"2024-10-25T20:25:44.217",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827479,1729887944238,-15448.40723012,0.00059362,2,"2024-10-25T20:25:44.238",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827480,1729887944260,-23890.0,0.00059363,2,"2024-10-25T20:25:44.260",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827481,1729887944281,-200.0,0.00059373,2,"2024-10-25T20:25:44.281",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827482,1729887944302,-381.82,0.0005938,2,"2024-10-25T20:25:44.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827483,1729887944322,-2059.82,0.00059438,2,"2024-10-25T20:25:44.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827484,1729887944341,-7285.03,0.00059473,2,"2024-10-25T20:25:44.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827485,1729887944361,-157.0,0.00059738,2,"2024-10-25T20:25:44.361",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827486,1729887944381,-200.0,0.00059738,120,"2024-10-25T20:25:44.381",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827487,1729887944402,-299.99,0.00059738,120,"2024-10-25T20:25:44.402",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827488,1729887944423,-176.682,0.00059754,119,"2024-10-25T20:25:44.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827489,1729887944444,-500.0,0.00059754,7,"2024-10-25T20:25:44.444",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827490,1729887944465,-250.0,0.00059754,120,"2024-10-25T20:25:44.465",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827491,1729887944485,-925.43,0.0005984,2,"2024-10-25T20:25:44.485",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827492,1729887944510,-151.08,0.0005984,2,"2024-10-25T20:25:44.510",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827493,1729887944533,-168.06,0.0005984,2,"2024-10-25T20:25:44.533",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827494,1729887944556,-151.08,0.0005989,2,"2024-10-25T20:25:44.556",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827495,1729887944582,-151.08,0.0005994,2,"2024-10-25T20:25:44.582",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827496,1729887944603,-151.08,0.0005999,2,"2024-10-25T20:25:44.603",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827497,1729887944629,-565.41,0.0006,120,"2024-10-25T20:25:44.629",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827498,1729887944660,-1000.0,0.0006,30,"2024-10-25T20:25:44.660",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827499,1729887944689,-1000.0,0.0006,30,"2024-10-25T20:25:44.689",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827500,1729887944713,-1000.0,0.0006,33,"2024-10-25T20:25:44.713",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827501,1729887944738,-419.06354955,0.0006,33,"2024-10-25T20:25:44.738",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827502,1729888032132,-4778.05781165,0.00049,2,"2024-10-25T20:27:12.132",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827503,1729888032156,-484.52,0.00057456,2,"2024-10-25T20:27:12.156",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827504,1729888032177,-840.0,0.00059689,120,"2024-10-25T20:27:12.177",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827505,1729888032198,-484.52,0.00059719,2,"2024-10-25T20:27:12.198",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827506,1729888032219,-580.93645045,0.0006,33,"2024-10-25T20:27:12.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827507,1729888032241,-1296.0,0.0006,33,"2024-10-25T20:27:12.241",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827508,1729888032262,-1000.0,0.0006,5,"2024-10-25T20:27:12.262",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827509,1729888032283,-1000.0,0.0006,5,"2024-10-25T20:27:12.283",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827510,1729888032302,-1000.0,0.0006,35,"2024-10-25T20:27:12.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827511,1729888032323,-1000.0,0.0006,35,"2024-10-25T20:27:12.323",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827512,1729888032345,-452.0,0.0006,33,"2024-10-25T20:27:12.345",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827513,1729888032365,-1000.0,0.0006,30,"2024-10-25T20:27:12.365",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827514,1729888032387,-151.08,0.0006004,2,"2024-10-25T20:27:12.387",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827515,1729888032409,-151.08,0.00060089,2,"2024-10-25T20:27:12.409",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827516,1729888032430,-151.08,0.00060139,2,"2024-10-25T20:27:12.430",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827517,1729888032451,-500.0,0.00060204,120,"2024-10-25T20:27:12.451",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827518,1729888032472,-500.0,0.00060274,120,"2024-10-25T20:27:12.472",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827519,1729888032493,-500.0,0.00060296,120,"2024-10-25T20:27:12.493",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827520,1729888032518,-5560.82163412,0.0006039,2,"2024-10-25T20:27:12.518",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827521,1729888032658,-500.0,0.00060394,120,"2024-10-25T20:27:12.658",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827522,1729888032680,-500.0,0.00060425,120,"2024-10-25T20:27:12.680",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827523,1729888032700,-629.39725797,0.00060429,120,"2024-10-25T20:27:12.700",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827524,1729888032720,-265.26767371,0.00060481,7,"2024-10-25T20:27:12.720",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827525,1729888033106,-62.30941227,0.00060481,7,"2024-10-25T20:27:13.106",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827526,1729888033126,-2788.0099235,0.000605,90,"2024-10-25T20:27:13.126",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827527,1729888033149,-386.38333791,0.00060638,120,"2024-10-25T20:27:13.149",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827528,1729888033169,-501.52697118,0.0006064,120,"2024-10-25T20:27:13.169",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827529,1729888033188,-500.0,0.00060666,120,"2024-10-25T20:27:13.188",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827530,1729888033209,-150.0,0.00060732,120,"2024-10-25T20:27:13.209",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827531,1729888033229,-500.0,0.00060788,120,"2024-10-25T20:27:13.229",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827532,1729888033249,-2095.3129,0.00060789,2,"2024-10-25T20:27:13.249",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827533,1729888033270,-1356.77435067,0.0006079,15,"2024-10-25T20:27:13.270",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827534,1729888033291,-3640.0235,0.0006079,2,"2024-10-25T20:27:13.291",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827535,1729888033309,-1000.0,0.000608,2,"2024-10-25T20:27:13.309",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827536,1729888033329,-1895.3666,0.000608,2,"2024-10-25T20:27:13.329",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827537,1729888033349,-757.42,0.00060822,60,"2024-10-25T20:27:13.349",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827538,1729888033371,-757.42,0.00060822,60,"2024-10-25T20:27:13.371",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827539,1729888033390,-425.03,0.00060822,60,"2024-10-25T20:27:13.390",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827540,1729888033410,-757.42,0.00060822,60,"2024-10-25T20:27:13.410",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827541,1729888033430,-757.42,0.00060822,60,"2024-10-25T20:27:13.430",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827542,1729888033449,-425.03,0.00060822,60,"2024-10-25T20:27:13.449",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827543,1729888033469,-757.42,0.00060822,60,"2024-10-25T20:27:13.469",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827544,1729888033489,-425.03,0.00060822,60,"2024-10-25T20:27:13.489",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827545,1729888033511,-757.42,0.00060822,60,"2024-10-25T20:27:13.511",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827546,1729888033530,-425.03,0.00060822,60,"2024-10-25T20:27:13.530",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827547,1729888033552,-757.42,0.00060822,60,"2024-10-25T20:27:13.552",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827548,1729888033572,-757.42,0.00060822,60,"2024-10-25T20:27:13.572",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827549,1729888033598,-757.42,0.00060822,60,"2024-10-25T20:27:13.598",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827550,1729888033620,-512.73,0.00060822,60,"2024-10-25T20:27:13.620",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827551,1729888033641,-500.0,0.00060861,120,"2024-10-25T20:27:13.641",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827552,1729888033662,-2292.6461,0.0006088,2,"2024-10-25T20:27:13.662",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827553,1729888033682,-182.1578,0.0006088,2,"2024-10-25T20:27:13.682",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827554,1729888033703,-211.33929593,0.00060889,32,"2024-10-25T20:27:13.703",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827555,1729888033722,-315.27808749,0.00060889,2,"2024-10-25T20:27:13.722",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827556,1729888033742,-32452.3338,0.00060889,2,"2024-10-25T20:27:13.742",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827557,1729888033762,-1196.8497,0.0006089,2,"2024-10-25T20:27:13.762",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827558,1729888033783,-1113.4946,0.0006089,2,"2024-10-25T20:27:13.783",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827559,1729888033803,-8491.0719,0.0006089,2,"2024-10-25T20:27:13.803",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827560,1729888033823,-50607.2537,0.0006089,2,"2024-10-25T20:27:13.823",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827561,1729888033849,-1641.989,0.0006089,2,"2024-10-25T20:27:13.849",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827562,1729888033870,-1535.6873,0.00060899,120,"2024-10-25T20:27:13.870",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827563,1729888033891,-5191.49728111,0.000609,2,"2024-10-25T20:27:13.891",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827564,1729888033910,-831.36721654,0.000609,2,"2024-10-25T20:27:13.910",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827565,1729888033931,-1343.25000572,0.000609,2,"2024-10-25T20:27:13.931",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827566,1729888033952,-179.54590109,0.000609,2,"2024-10-25T20:27:13.952",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827567,1729888033972,-17223.01018989,0.000609,2,"2024-10-25T20:27:13.972",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827568,1729888033992,-1024.39557875,0.000609,2,"2024-10-25T20:27:13.992",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827569,1729888034012,-200.96230334,0.000609,2,"2024-10-25T20:27:14.012",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827570,1729888034034,-2444.44444444,0.000609,2,"2024-10-25T20:27:14.034",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827571,1729888034054,-10000.0,0.000609,120,"2024-10-25T20:27:14.054",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827572,1729888034074,-500.0,0.00060936,120,"2024-10-25T20:27:14.074",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827573,1729888034099,-500.0,0.00060973,15,"2024-10-25T20:27:14.099",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827574,1729888034120,-500.0,0.00060973,2,"2024-10-25T20:27:14.120",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827575,1729888034140,-500.0,0.00060973,15,"2024-10-25T20:27:14.140",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827576,1729888034165,-659.40085434,0.00060979,14,"2024-10-25T20:27:14.165",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827577,1729888034186,-500.0,0.00060979,120,"2024-10-25T20:27:14.186",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827578,1729888034206,-500.0,0.00060979,120,"2024-10-25T20:27:14.206",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827579,1729888034226,-500.0,0.00060979,120,"2024-10-25T20:27:14.226",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827580,1729888034246,-1125.13,0.00060979,120,"2024-10-25T20:27:14.246",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827581,1729888034267,-500.0,0.00060979,120,"2024-10-25T20:27:14.267",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827582,1729888034288,-500.0,0.00060979,120,"2024-10-25T20:27:14.288",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827583,1729888034308,-500.0,0.00060979,120,"2024-10-25T20:27:14.308",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827584,1729888034328,-500.0,0.00060979,120,"2024-10-25T20:27:14.328",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827585,1729888034353,-500.0,0.00060979,120,"2024-10-25T20:27:14.353",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827586,1729888034373,-500.0,0.00060979,120,"2024-10-25T20:27:14.373",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827587,1729888034394,-500.0,0.00060979,120,"2024-10-25T20:27:14.394",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827588,1729888034415,-500.0,0.00060979,120,"2024-10-25T20:27:14.415",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827589,1729888034435,-500.0,0.00060979,120,"2024-10-25T20:27:14.435",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827590,1729888034455,-243.98576027,0.00060979,120,"2024-10-25T20:27:14.455",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827591,1729888034476,-500.0,0.00060979,120,"2024-10-25T20:27:14.476",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827592,1729888034500,-659.40085434,0.00060979,14,"2024-10-25T20:27:14.500",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827593,1729888034524,-500.0,0.0006098,120,"2024-10-25T20:27:14.524",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827594,1729888034543,-1022.41,0.0006098,120,"2024-10-25T20:27:14.543",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827595,1729888034564,-1051.5,0.0006098,120,"2024-10-25T20:27:14.564",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827596,1729888034587,-1247.92,0.0006098,120,"2024-10-25T20:27:14.587",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827597,1729888034608,-500.0,0.0006098,120,"2024-10-25T20:27:14.608",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827598,1729888034629,-500.0,0.0006098,120,"2024-10-25T20:27:14.629",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827599,1729888034650,-500.0,0.0006098,120,"2024-10-25T20:27:14.650",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827600,1729888034671,-500.0,0.0006098,120,"2024-10-25T20:27:14.671",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827601,1729888034691,-500.0,0.0006098,120,"2024-10-25T20:27:14.691",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827602,1729888034711,-500.0,0.0006098,120,"2024-10-25T20:27:14.711",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827603,1729888034732,-500.0,0.0006098,120,"2024-10-25T20:27:14.732",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827604,1729888034751,-500.0,0.0006098,120,"2024-10-25T20:27:14.751",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827605,1729888034772,-512.37581991,0.0006098,120,"2024-10-25T20:27:14.772",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827606,1729888034792,-500.0,0.0006098,120,"2024-10-25T20:27:14.792",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827607,1729888034812,-500.0,0.0006098,120,"2024-10-25T20:27:14.812",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827608,1729888034834,-9482.15,0.0006098,120,"2024-10-25T20:27:14.834",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827609,1729888034856,-500.0,0.0006098,120,"2024-10-25T20:27:14.856",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827610,1729888034877,-500.0,0.0006098,120,"2024-10-25T20:27:14.877",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827611,1729888034897,-500.0,0.0006098,120,"2024-10-25T20:27:14.897",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827612,1729888034917,-488.53616679,0.0006098,120,"2024-10-25T20:27:14.917",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827613,1729888034938,-500.0,0.0006098,120,"2024-10-25T20:27:14.938",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827614,1729888034959,-500.0,0.0006098,21,"2024-10-25T20:27:14.959",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827615,1729888034981,-500.0,0.0006098,120,"2024-10-25T20:27:14.981",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827616,1729888035001,-500.0,0.0006098,120,"2024-10-25T20:27:15.001",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827617,1729888035024,-500.0,0.0006098,120,"2024-10-25T20:27:15.024",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827618,1729888035044,-500.0,0.0006098,120,"2024-10-25T20:27:15.044",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827619,1729888035064,-500.0,0.0006098,120,"2024-10-25T20:27:15.064",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827620,1729888035085,-500.0,0.0006098,120,"2024-10-25T20:27:15.085",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827621,1729888035108,-500.0,0.0006098,120,"2024-10-25T20:27:15.108",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827622,1729888035129,-500.0,0.0006098,120,"2024-10-25T20:27:15.129",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827623,1729888035149,-500.0,0.0006098,120,"2024-10-25T20:27:15.149",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827624,1729888035169,-500.0,0.0006098,120,"2024-10-25T20:27:15.169",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827625,1729888035188,-500.0,0.0006098,120,"2024-10-25T20:27:15.188",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827626,1729888035208,-500.0,0.0006098,120,"2024-10-25T20:27:15.208",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827627,1729888035229,-500.0,0.0006098,120,"2024-10-25T20:27:15.229",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827628,1729888035250,-500.0,0.0006098,120,"2024-10-25T20:27:15.250",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827629,1729888035271,-500.0,0.0006098,120,"2024-10-25T20:27:15.271",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827630,1729888035291,-500.0,0.0006098,120,"2024-10-25T20:27:15.291",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827631,1729888035311,-500.0,0.0006098,120,"2024-10-25T20:27:15.311",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827632,1729888035330,-500.0,0.0006098,120,"2024-10-25T20:27:15.330",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827633,1729888035352,-500.0,0.0006098,120,"2024-10-25T20:27:15.352",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827634,1729888035372,-197.97257304,0.0006098,7,"2024-10-25T20:27:15.372",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827635,1729888035392,-153.4,0.0006098,120,"2024-10-25T20:27:15.392",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827636,1729888035415,-5931.50857401,0.0006098,12,"2024-10-25T20:27:15.415",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827637,1729888041259,621.57682694,0.0002,5,"2024-10-25T20:27:21.259",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827638,1729888042093,-757.42,0.00059863,60,"2024-10-25T20:27:22.093",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827639,1729888042115,-300.0,0.000606,22,"2024-10-25T20:27:22.115",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827640,1729888042137,-600.0,0.000607,22,"2024-10-25T20:27:22.137",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827641,1729888042156,-900.0,0.000608,22,"2024-10-25T20:27:22.156",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827642,1729888042177,-348.55280885,0.00060889,2,"2024-10-25T20:27:22.177",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827643,1729888042197,-30902.53733473,0.000609,60,"2024-10-25T20:27:22.197",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827644,1729888081561,9228.42317306,0.00015,2,"2024-10-25T20:28:01.561",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827645,1729888081589,18195.85680185,0.00015,2,"2024-10-25T20:28:01.589",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827656,1729888151096,-2873.60590711,0.0002,2,"2024-10-25T20:29:11.096",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827657,1729888169126,-1019.00968955,0.0002,2,"2024-10-25T20:29:29.126",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827658,1729888206361,500.0,0.00054795,120,"2024-10-25T20:30:06.361",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827669,1729888238241,-27695.40418463,0.00043013,2,"2024-10-25T20:30:38.241",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827670,1729888238251,-18543.51986668,0.00043013,2,"2024-10-25T20:30:38.251",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827671,1729888238263,-6698.81678178,0.00043013,2,"2024-10-25T20:30:38.263",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827672,1729888238275,-2837.4908233,0.00043013,2,"2024-10-25T20:30:38.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827673,1729888238541,-72762.31641569,0.00043013,2,"2024-10-25T20:30:38.541",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827674,1729888238556,-395.76,0.00043013,2,"2024-10-25T20:30:38.556",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827675,1729888238569,-2100.92790881,0.00043013,2,"2024-10-25T20:30:38.569",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827676,1729888238589,-449.17212671,0.00043013,2,"2024-10-25T20:30:38.589",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827677,1729888238600,-8590.9042437,0.00043013,2,"2024-10-25T20:30:38.600",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827678,1729888238609,-182.73,0.00059947,120,"2024-10-25T20:30:38.609",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827679,1729888238618,-250.0,0.00059962,120,"2024-10-25T20:30:38.618",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827680,1729888238628,-162.73,0.00059966,2,"2024-10-25T20:30:38.628",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827681,1729888238638,-179.6,0.00059966,120,"2024-10-25T20:30:38.638",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827682,1729888238648,-500.68536412,0.0006,120,"2024-10-25T20:30:38.648",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827683,1729888238659,-500.0,0.00060362,120,"2024-10-25T20:30:38.659",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827684,1729888238668,-500.0,0.00060468,120,"2024-10-25T20:30:38.668",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827685,1729888238678,-315.27808748,0.00060879,2,"2024-10-25T20:30:38.678",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827686,1729888238688,-211.33929593,0.00060879,32,"2024-10-25T20:30:38.688",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827687,1729888238697,-1105.12,0.00060899,120,"2024-10-25T20:30:38.697",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827688,1729888238705,-500.0,0.00060899,120,"2024-10-25T20:30:38.705",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827689,1729888238715,-500.0,0.00060899,120,"2024-10-25T20:30:38.715",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827690,1729888238724,-500.0,0.00060899,120,"2024-10-25T20:30:38.724",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827691,1729888238733,-500.0,0.00060899,120,"2024-10-25T20:30:38.733",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827692,1729888238743,-188277.91399026,0.000609,60,"2024-10-25T20:30:38.743",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827693,1729888238754,-1200.0,0.000609,22,"2024-10-25T20:30:38.754",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827694,1729888238763,-300.00000099,0.000609,2,"2024-10-25T20:30:38.763",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827695,1729888238772,-682.93038582,0.000609,2,"2024-10-25T20:30:38.772",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827696,1729888238782,-1629.62962964,0.000609,2,"2024-10-25T20:30:38.782",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827697,1729888238792,-1694.1465262,0.000609,30,"2024-10-25T20:30:38.792",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827698,1729888238801,-179.54590108,0.000609,2,"2024-10-25T20:30:38.801",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827699,1729888238811,-895.50000382,0.000609,2,"2024-10-25T20:30:38.811",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827700,1729888238822,-500.0,0.00060955,120,"2024-10-25T20:30:38.822",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827701,1729888238833,-500.0,0.00060973,2,"2024-10-25T20:30:38.833",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827702,1729888238843,-1105.12,0.00060978,120,"2024-10-25T20:30:38.843",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827703,1729888238853,-500.0,0.00060978,120,"2024-10-25T20:30:38.853",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827704,1729888238865,-500.0,0.00060978,120,"2024-10-25T20:30:38.865",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827705,1729888238874,-153.4,0.00060978,120,"2024-10-25T20:30:38.874",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827706,1729888238883,-46328.387363,0.00060979,14,"2024-10-25T20:30:38.883",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827707,1729888238894,-9678.1,0.00060979,120,"2024-10-25T20:30:38.894",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827708,1729888238905,-500.0,0.00060979,120,"2024-10-25T20:30:38.905",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827709,1729888238915,-500.0,0.00060979,21,"2024-10-25T20:30:38.915",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827710,1729888238925,-500.0,0.00060979,120,"2024-10-25T20:30:38.925",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827711,1729888238935,-500.0,0.00060979,120,"2024-10-25T20:30:38.935",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827712,1729888238945,-500.0,0.00060979,120,"2024-10-25T20:30:38.945",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827713,1729888238954,-500.0,0.00060979,120,"2024-10-25T20:30:38.954",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827714,1729888238965,-500.0,0.00060979,120,"2024-10-25T20:30:38.965",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827715,1729888238974,-500.0,0.00060979,120,"2024-10-25T20:30:38.974",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827716,1729888238983,-500.0,0.00060979,120,"2024-10-25T20:30:38.983",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827717,1729888238992,-500.0,0.00060979,120,"2024-10-25T20:30:38.992",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827718,1729888239002,-500.0,0.00060979,120,"2024-10-25T20:30:39.002",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827719,1729888239012,-62679.5829029,0.00060979,14,"2024-10-25T20:30:39.012",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827720,1729888239021,-54977.7505459,0.00060979,12,"2024-10-25T20:30:39.021",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827721,1729888239031,-500.0,0.0006098,120,"2024-10-25T20:30:39.031",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827722,1729888239040,-500.0,0.0006098,120,"2024-10-25T20:30:39.040",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827723,1729888239049,-500.0,0.0006098,120,"2024-10-25T20:30:39.049",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827724,1729888239059,-500.0,0.0006098,120,"2024-10-25T20:30:39.059",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827725,1729888239068,-1000.0,0.0006098,120,"2024-10-25T20:30:39.068",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827726,1729888239077,-500.0,0.0006098,120,"2024-10-25T20:30:39.077",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827727,1729888239087,-577.05,0.0006098,120,"2024-10-25T20:30:39.087",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827728,1729888239097,-500.0,0.0006098,120,"2024-10-25T20:30:39.097",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827729,1729888239106,-1351.85,0.0006098,120,"2024-10-25T20:30:39.106",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827730,1729888239115,-500.0,0.0006098,120,"2024-10-25T20:30:39.115",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827731,1729888239125,-500.0,0.0006098,120,"2024-10-25T20:30:39.125",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827732,1729888239134,-500.0,0.0006098,120,"2024-10-25T20:30:39.134",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827733,1729888239144,-500.0,0.0006098,120,"2024-10-25T20:30:39.144",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827734,1729888239153,-500.0,0.0006098,120,"2024-10-25T20:30:39.153",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827735,1729888239162,-500.0,0.0006098,120,"2024-10-25T20:30:39.162",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827736,1729888239172,-500.0,0.0006098,120,"2024-10-25T20:30:39.172",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827737,1729888239181,-500.0,0.0006098,120,"2024-10-25T20:30:39.181",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827738,1729888239191,-500.0,0.0006098,4,"2024-10-25T20:30:39.191",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827739,1729888239200,-500.0,0.0006098,120,"2024-10-25T20:30:39.200",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827740,1729888239210,-500.0,0.0006098,120,"2024-10-25T20:30:39.210",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827741,1729888239219,-500.0,0.0006098,120,"2024-10-25T20:30:39.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827742,1729888239228,-500.0,0.0006098,120,"2024-10-25T20:30:39.228",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827743,1729888239238,-1000.0,0.0006098,120,"2024-10-25T20:30:39.238",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827744,1729888239248,-500.0,0.0006098,120,"2024-10-25T20:30:39.248",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827745,1729888239257,-500.0,0.0006098,120,"2024-10-25T20:30:39.257",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827746,1729888239267,-500.0,0.0006098,120,"2024-10-25T20:30:39.267",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827747,1729888239276,-500.0,0.0006098,120,"2024-10-25T20:30:39.276",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827748,1729888239286,-500.0,0.0006098,120,"2024-10-25T20:30:39.286",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827749,1729888239295,-979.81,0.0006098,120,"2024-10-25T20:30:39.295",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827750,1729888239304,-30543.1947477,0.0006098,12,"2024-10-25T20:30:39.304",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827751,1729888239314,-500.0,0.00060987,120,"2024-10-25T20:30:39.314",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827752,1729888239323,-224.99376734,0.00060988,31,"2024-10-25T20:30:39.323",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827753,1729888239332,-500.0,0.00060988,120,"2024-10-25T20:30:39.332",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827754,1729888239342,-500.0,0.00060988,120,"2024-10-25T20:30:39.342",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827755,1729888239351,-556.3,0.00060988,120,"2024-10-25T20:30:39.351",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827756,1729888239360,-500.0,0.00060988,120,"2024-10-25T20:30:39.360",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827757,1729888239370,-520.59608414,0.00060988,120,"2024-10-25T20:30:39.370",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827758,1729888239379,-500.0,0.00060988,120,"2024-10-25T20:30:39.379",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827759,1729888239388,-500.0,0.00060988,120,"2024-10-25T20:30:39.388",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827760,1729888239398,-500.0,0.00060988,120,"2024-10-25T20:30:39.398",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827761,1729888239407,-9678.1,0.00060988,120,"2024-10-25T20:30:39.407",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827762,1729888239416,-500.0,0.00060988,120,"2024-10-25T20:30:39.416",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827763,1729888239425,-500.0,0.00060988,120,"2024-10-25T20:30:39.425",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827764,1729888239435,-500.0,0.00060988,120,"2024-10-25T20:30:39.435",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827765,1729888239444,-500.0,0.00060988,120,"2024-10-25T20:30:39.444",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827766,1729888239454,-500.0,0.00060988,21,"2024-10-25T20:30:39.454",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827767,1729888239463,-500.0,0.00060988,120,"2024-10-25T20:30:39.463",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827768,1729888239473,-500.0,0.00060988,120,"2024-10-25T20:30:39.473",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827769,1729888239482,-500.0,0.00060988,120,"2024-10-25T20:30:39.482",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827770,1729888239491,-500.0,0.00060988,120,"2024-10-25T20:30:39.491",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827771,1729888239502,-1351.85,0.00060988,120,"2024-10-25T20:30:39.502",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827772,1729888239511,-1351.85,0.00060988,120,"2024-10-25T20:30:39.511",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827773,1729888239521,-500.0,0.00060988,120,"2024-10-25T20:30:39.521",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827774,1729888239531,-500.0,0.00060988,120,"2024-10-25T20:30:39.531",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827775,1729888239544,-500.0,0.00060988,120,"2024-10-25T20:30:39.544",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827776,1729888239555,-500.0,0.00060988,120,"2024-10-25T20:30:39.555",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827777,1729888239567,-500.0,0.00060988,120,"2024-10-25T20:30:39.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827778,1729888239577,-218.81540517,0.00060988,120,"2024-10-25T20:30:39.577",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827779,1729888239591,-500.0,0.00060988,120,"2024-10-25T20:30:39.591",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827780,1729888239600,-225.96263111,0.00060988,120,"2024-10-25T20:30:39.600",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827781,1729888239707,-500.0,0.00060988,120,"2024-10-25T20:30:39.707",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827782,1729888239717,-500.0,0.00060988,120,"2024-10-25T20:30:39.717",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827783,1729888239730,-500.0,0.00060988,4,"2024-10-25T20:30:39.730",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827784,1729888239741,-500.0,0.00060988,120,"2024-10-25T20:30:39.741",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827785,1729888239752,-500.0,0.00060988,120,"2024-10-25T20:30:39.752",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827786,1729888239764,-500.0,0.00060988,120,"2024-10-25T20:30:39.764",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827787,1729888239774,-500.0,0.00060988,120,"2024-10-25T20:30:39.774",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827788,1729888239783,-500.0,0.00060988,120,"2024-10-25T20:30:39.783",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827789,1729888239793,-500.0,0.00060988,120,"2024-10-25T20:30:39.793",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827790,1729888239803,-500.0,0.00060988,120,"2024-10-25T20:30:39.803",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827791,1729888239813,-500.0,0.00060988,120,"2024-10-25T20:30:39.813",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827792,1729888239822,-500.0,0.00060988,120,"2024-10-25T20:30:39.822",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827793,1729888239832,-1105.12,0.00060988,120,"2024-10-25T20:30:39.832",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827794,1729888239841,-1105.12,0.00060988,120,"2024-10-25T20:30:39.841",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827795,1729888239851,-500.0,0.00060988,120,"2024-10-25T20:30:39.851",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827797,1729888239860,-500.0,0.00060988,120,"2024-10-25T20:30:39.860",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827799,1729888239870,-979.81,0.00060988,120,"2024-10-25T20:30:39.870",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827801,1729888239879,-500.0,0.00060988,120,"2024-10-25T20:30:39.879",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827803,1729888239888,-24434.5557982,0.00060988,12,"2024-10-25T20:30:39.888",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827804,1729888239898,-6108.63894955,0.00060989,12,"2024-10-25T20:30:39.898",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827805,1729888239907,-99677.84918475,0.00060989,12,"2024-10-25T20:30:39.907",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827846,1729888240831,-4169.01295725,0.00060989,12,"2024-10-25T20:30:40.831",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827848,1729888240842,-500.0,0.00060989,2,"2024-10-25T20:30:40.842",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827850,1729888240851,-500.0,0.00060989,2,"2024-10-25T20:30:40.851",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827852,1729888240860,-500.0,0.00060989,120,"2024-10-25T20:30:40.860",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827854,1729888240869,-500.0,0.00060989,120,"2024-10-25T20:30:40.869",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827856,1729888240879,-431.22724178,0.00060989,120,"2024-10-25T20:30:40.879",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827858,1729888240888,-500.0,0.00060989,120,"2024-10-25T20:30:40.888",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827859,1729888240897,-500.0,0.00060989,120,"2024-10-25T20:30:40.897",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827861,1729888240906,-500.0,0.00060989,120,"2024-10-25T20:30:40.906",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827863,1729888240916,-500.0,0.00060989,120,"2024-10-25T20:30:40.916",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827865,1729888240926,-500.0,0.00060989,120,"2024-10-25T20:30:40.926",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827867,1729888240935,-500.0,0.00060989,120,"2024-10-25T20:30:40.935",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827869,1729888240944,-500.0,0.00060989,120,"2024-10-25T20:30:40.944",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827871,1729888240952,-619.64,0.00060989,120,"2024-10-25T20:30:40.952",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827873,1729888240961,-503.42339525,0.00060989,120,"2024-10-25T20:30:40.961",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827874,1729888240970,-500.0,0.00060989,120,"2024-10-25T20:30:40.970",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827876,1729888240979,-500.0,0.00060989,120,"2024-10-25T20:30:40.979",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827878,1729888240988,-500.0,0.00060989,120,"2024-10-25T20:30:40.988",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827880,1729888240998,-500.0,0.00060989,120,"2024-10-25T20:30:40.998",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827882,1729888241008,-500.0,0.00060989,120,"2024-10-25T20:30:41.008",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827884,1729888241017,-500.0,0.00060989,120,"2024-10-25T20:30:41.017",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827886,1729888241026,-168.59373657,0.00060989,120,"2024-10-25T20:30:41.026",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827888,1729888241035,-500.0,0.00060989,120,"2024-10-25T20:30:41.035",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827890,1729888241044,-500.0,0.00060989,120,"2024-10-25T20:30:41.044",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827892,1729888241054,-1247.92,0.00060989,120,"2024-10-25T20:30:41.054",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827894,1729888241063,-1247.92,0.00060989,120,"2024-10-25T20:30:41.063",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827896,1729888241072,-500.0,0.00060989,120,"2024-10-25T20:30:41.072",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827898,1729888241081,-500.0,0.00060989,120,"2024-10-25T20:30:41.081",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827900,1729888241090,-500.0,0.00060989,120,"2024-10-25T20:30:41.090",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827902,1729888241099,-500.0,0.00060989,120,"2024-10-25T20:30:41.099",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827904,1729888241108,-500.0,0.00060989,120,"2024-10-25T20:30:41.108",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827906,1729888241117,-500.0,0.00060989,120,"2024-10-25T20:30:41.117",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827908,1729888241126,-500.0,0.00060989,120,"2024-10-25T20:30:41.126",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827910,1729888241137,-500.0,0.00060989,120,"2024-10-25T20:30:41.137",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827912,1729888241146,-500.0,0.00060989,120,"2024-10-25T20:30:41.146",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827914,1729888241155,-500.0,0.00060989,120,"2024-10-25T20:30:41.155",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827916,1729888241164,-500.0,0.00060989,120,"2024-10-25T20:30:41.164",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827918,1729888241173,-500.0,0.00060989,120,"2024-10-25T20:30:41.173",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827920,1729888241182,-500.0,0.00060989,120,"2024-10-25T20:30:41.182",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827921,1729888241191,-500.0,0.00060989,120,"2024-10-25T20:30:41.191",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827923,1729888241200,-500.0,0.00060989,120,"2024-10-25T20:30:41.200",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827925,1729888241209,-500.0,0.00060989,120,"2024-10-25T20:30:41.209",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827927,1729888241218,-500.0,0.00060989,120,"2024-10-25T20:30:41.218",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827929,1729888241227,-500.0,0.00060989,120,"2024-10-25T20:30:41.227",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827931,1729888241236,-500.0,0.00060989,120,"2024-10-25T20:30:41.236",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827933,1729888241245,-500.0,0.00060989,120,"2024-10-25T20:30:41.245",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827935,1729888241255,-500.0,0.00060989,120,"2024-10-25T20:30:41.255",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827937,1729888241264,-500.0,0.00060989,120,"2024-10-25T20:30:41.264",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827938,1729888241272,-500.0,0.00060989,120,"2024-10-25T20:30:41.272",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827940,1729888241281,-500.0,0.00060989,120,"2024-10-25T20:30:41.281",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827942,1729888241290,-500.0,0.00060989,120,"2024-10-25T20:30:41.290",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827944,1729888241299,-5000.0,0.00060989,120,"2024-10-25T20:30:41.299",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827946,1729888241308,-5000.0,0.00060989,120,"2024-10-25T20:30:41.308",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827948,1729888241317,-5000.0,0.00060989,120,"2024-10-25T20:30:41.317",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827950,1729888241326,-5000.0,0.00060989,120,"2024-10-25T20:30:41.326",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827952,1729888241335,-5000.0,0.00060989,120,"2024-10-25T20:30:41.335",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827954,1729888241344,-5000.0,0.00060989,120,"2024-10-25T20:30:41.344",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827955,1729888241353,-5000.0,0.00060989,120,"2024-10-25T20:30:41.353",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827958,1729888241363,-5000.0,0.00060989,120,"2024-10-25T20:30:41.363",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827960,1729888241374,-5000.0,0.00060989,120,"2024-10-25T20:30:41.374",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827962,1729888241383,-5000.0,0.00060989,120,"2024-10-25T20:30:41.383",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827964,1729888241393,-5000.0,0.00060989,120,"2024-10-25T20:30:41.393",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827965,1729888241402,-5000.0,0.00060989,120,"2024-10-25T20:30:41.402",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827967,1729888241412,-5000.0,0.00060989,120,"2024-10-25T20:30:41.412",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827969,1729888241423,-5000.0,0.00060989,120,"2024-10-25T20:30:41.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827971,1729888241432,-5000.0,0.00060989,120,"2024-10-25T20:30:41.432",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827973,1729888241442,-5000.0,0.00060989,120,"2024-10-25T20:30:41.442",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827975,1729888241452,-5000.0,0.00060989,120,"2024-10-25T20:30:41.452",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827977,1729888241462,-5000.0,0.00060989,120,"2024-10-25T20:30:41.462",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827979,1729888241471,-5000.0,0.00060989,120,"2024-10-25T20:30:41.471",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827981,1729888241480,-5000.0,0.00060989,120,"2024-10-25T20:30:41.480",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827983,1729888241490,-5000.0,0.00060989,120,"2024-10-25T20:30:41.490",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827985,1729888241498,-5000.0,0.00060989,120,"2024-10-25T20:30:41.498",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827987,1729888241508,-5000.0,0.00060989,120,"2024-10-25T20:30:41.508",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827989,1729888241517,-5000.0,0.00060989,120,"2024-10-25T20:30:41.517",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827991,1729888241526,-5000.0,0.00060989,120,"2024-10-25T20:30:41.526",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827993,1729888241535,-5000.0,0.00060989,120,"2024-10-25T20:30:41.535",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827995,1729888241544,-5000.0,0.00060989,120,"2024-10-25T20:30:41.544",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827997,1729888241554,-5000.0,0.00060989,120,"2024-10-25T20:30:41.554",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340827999,1729888241567,-5000.0,0.00060989,120,"2024-10-25T20:30:41.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828001,1729888241576,-5000.0,0.00060989,120,"2024-10-25T20:30:41.576",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828003,1729888241585,-5000.0,0.00060989,120,"2024-10-25T20:30:41.585",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828005,1729888241597,-5000.0,0.00060989,120,"2024-10-25T20:30:41.597",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828007,1729888241606,-5000.0,0.00060989,120,"2024-10-25T20:30:41.606",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828008,1729888241615,-5000.0,0.00060989,120,"2024-10-25T20:30:41.615",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828010,1729888241624,-5000.0,0.00060989,120,"2024-10-25T20:30:41.624",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828012,1729888241634,-5000.0,0.00060989,120,"2024-10-25T20:30:41.634",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828014,1729888241644,-5000.0,0.00060989,120,"2024-10-25T20:30:41.644",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828016,1729888241654,-5000.0,0.00060989,120,"2024-10-25T20:30:41.654",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828018,1729888241664,-5000.0,0.00060989,120,"2024-10-25T20:30:41.664",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828020,1729888241673,-5000.0,0.00060989,120,"2024-10-25T20:30:41.673",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828022,1729888241682,-5000.0,0.00060989,120,"2024-10-25T20:30:41.682",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828024,1729888241692,-5000.0,0.00060989,120,"2024-10-25T20:30:41.692",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828026,1729888241701,-5000.0,0.00060989,120,"2024-10-25T20:30:41.701",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828028,1729888241710,-5000.0,0.00060989,120,"2024-10-25T20:30:41.710",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828030,1729888241719,-5000.0,0.00060989,120,"2024-10-25T20:30:41.719",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828032,1729888241729,-3396.747295,0.00060989,120,"2024-10-25T20:30:41.729",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828034,1729888241738,-151.0,0.00060989,120,"2024-10-25T20:30:41.738",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828036,1729888241747,-596.38652665,0.00060989,120,"2024-10-25T20:30:41.747",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828038,1729888241757,-500.0,0.00060989,120,"2024-10-25T20:30:41.757",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828040,1729888241766,-500.0,0.00060989,120,"2024-10-25T20:30:41.766",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828042,1729888241775,-500.0,0.00060989,120,"2024-10-25T20:30:41.775",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828044,1729888241785,-151.0,0.00060989,120,"2024-10-25T20:30:41.785",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828046,1729888241793,-268.97312304,0.00060989,120,"2024-10-25T20:30:41.793",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828048,1729888241803,-500.0,0.00060989,120,"2024-10-25T20:30:41.803",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828050,1729888241812,-500.0,0.00060989,120,"2024-10-25T20:30:41.812",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828052,1729888241821,-518.157719,0.00060989,120,"2024-10-25T20:30:41.821",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828054,1729888241830,-500.0,0.00060989,120,"2024-10-25T20:30:41.830",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828056,1729888241839,-518.157719,0.00060989,120,"2024-10-25T20:30:41.839",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828058,1729888241848,-500.0,0.00060989,120,"2024-10-25T20:30:41.848",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828060,1729888241858,-500.0,0.00060989,120,"2024-10-25T20:30:41.858",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828062,1729888241866,-500.0,0.00060989,120,"2024-10-25T20:30:41.866",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828064,1729888241875,-500.0,0.00060989,120,"2024-10-25T20:30:41.875",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828065,1729888241885,-500.0,0.00060989,120,"2024-10-25T20:30:41.885",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828067,1729888241893,-500.0,0.00060989,120,"2024-10-25T20:30:41.893",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828070,1729888241903,-500.0,0.00060989,120,"2024-10-25T20:30:41.903",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828072,1729888241912,-500.0,0.00060989,120,"2024-10-25T20:30:41.912",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828074,1729888241921,-499.415085,0.00060989,120,"2024-10-25T20:30:41.921",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828075,1729888241931,-500.0,0.00060989,120,"2024-10-25T20:30:41.931",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828078,1729888241940,-213.97754318,0.00060989,120,"2024-10-25T20:30:41.940",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828079,1729888241950,-151.0,0.00060989,120,"2024-10-25T20:30:41.950",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828082,1729888241959,-151.0,0.00060989,120,"2024-10-25T20:30:41.959",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828084,1729888241968,-545.74011966,0.00060989,120,"2024-10-25T20:30:41.968",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828085,1729888241977,-256.15687466,0.00060989,120,"2024-10-25T20:30:41.977",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828087,1729888241986,-500.0,0.00060989,120,"2024-10-25T20:30:41.986",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828089,1729888241994,-506.97986953,0.00060989,120,"2024-10-25T20:30:41.994",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828091,1729888242004,-222.62407103,0.00060989,120,"2024-10-25T20:30:42.004",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828093,1729888242013,-510.64846732,0.00060989,120,"2024-10-25T20:30:42.013",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828095,1729888242022,-576.69196374,0.00060989,120,"2024-10-25T20:30:42.022",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828097,1729888242031,-524.40810946,0.00060989,120,"2024-10-25T20:30:42.031",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828099,1729888242040,-525.44268845,0.00060989,120,"2024-10-25T20:30:42.040",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828101,1729888242049,-9678.1,0.00060989,120,"2024-10-25T20:30:42.049",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828103,1729888242058,-500.0,0.00060989,120,"2024-10-25T20:30:42.058",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828105,1729888242067,-500.0,0.00060989,120,"2024-10-25T20:30:42.067",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828107,1729888242076,-312.81643619,0.00060989,120,"2024-10-25T20:30:42.076",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828109,1729888242086,-500.0,0.00060989,120,"2024-10-25T20:30:42.086",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828111,1729888242094,-500.0,0.00060989,120,"2024-10-25T20:30:42.094",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828113,1729888242103,-500.0,0.00060989,120,"2024-10-25T20:30:42.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828115,1729888242112,-500.0,0.00060989,120,"2024-10-25T20:30:42.112",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828117,1729888242121,-500.0,0.00060989,21,"2024-10-25T20:30:42.121",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828119,1729888242130,-500.0,0.00060989,120,"2024-10-25T20:30:42.130",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828121,1729888242139,-235.45376147,0.00060989,120,"2024-10-25T20:30:42.139",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828123,1729888242148,-500.0,0.00060989,120,"2024-10-25T20:30:42.148",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828125,1729888242157,-577.05,0.00060989,120,"2024-10-25T20:30:42.157",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828127,1729888242166,-577.05,0.00060989,120,"2024-10-25T20:30:42.166",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828129,1729888242175,-596.9200938,0.00060989,60,"2024-10-25T20:30:42.175",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828131,1729888242184,-500.0,0.00060989,120,"2024-10-25T20:30:42.184",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828133,1729888242193,-500.0,0.00060989,120,"2024-10-25T20:30:42.193",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828144,1729888242202,-151.0,0.00060989,120,"2024-10-25T20:30:42.202",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828146,1729888242302,-266.72482534,0.00060989,120,"2024-10-25T20:30:42.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828148,1729888242311,-500.0,0.00060989,120,"2024-10-25T20:30:42.311",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828150,1729888242320,-245.93694787,0.00060989,120,"2024-10-25T20:30:42.320",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828152,1729888242329,-500.0,0.00060989,120,"2024-10-25T20:30:42.329",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828154,1729888242338,-500.0,0.00060989,7,"2024-10-25T20:30:42.338",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828156,1729888242347,-500.0,0.00060989,7,"2024-10-25T20:30:42.347",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828158,1729888242357,-500.0,0.00060989,120,"2024-10-25T20:30:42.357",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828160,1729888242366,-497.94012,0.00060989,120,"2024-10-25T20:30:42.366",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828162,1729888242375,-500.0,0.00060989,120,"2024-10-25T20:30:42.375",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828164,1729888242383,-500.0,0.00060989,4,"2024-10-25T20:30:42.383",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828166,1729888242393,-500.0,0.00060989,120,"2024-10-25T20:30:42.393",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828168,1729888242401,-584.71490834,0.00060989,120,"2024-10-25T20:30:42.401",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828170,1729888242410,-500.0,0.00060989,120,"2024-10-25T20:30:42.410",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828172,1729888242419,-500.0,0.00060989,120,"2024-10-25T20:30:42.419",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828174,1729888242428,-500.0,0.00060989,120,"2024-10-25T20:30:42.428",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828176,1729888242437,-536.29397376,0.00060989,120,"2024-10-25T20:30:42.437",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828178,1729888242446,-500.0,0.00060989,120,"2024-10-25T20:30:42.446",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828180,1729888242456,-198.02111067,0.00060989,120,"2024-10-25T20:30:42.456",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828182,1729888242465,-500.0,0.00060989,120,"2024-10-25T20:30:42.465",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828184,1729888242473,-500.0,0.00060989,120,"2024-10-25T20:30:42.473",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828186,1729888242482,-533.88723052,0.00060989,120,"2024-10-25T20:30:42.482",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828188,1729888242491,-625.28027637,0.00060989,120,"2024-10-25T20:30:42.491",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828190,1729888242501,-497.46575235,0.00060989,120,"2024-10-25T20:30:42.501",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828192,1729888242510,-537.77562874,0.00060989,120,"2024-10-25T20:30:42.510",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828194,1729888242519,-629.77964931,0.00060989,120,"2024-10-25T20:30:42.519",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828196,1729888242528,-500.0,0.00060989,120,"2024-10-25T20:30:42.528",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828198,1729888242537,-506.33288084,0.00060989,120,"2024-10-25T20:30:42.537",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828200,1729888242546,-979.81,0.00060989,120,"2024-10-25T20:30:42.546",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828201,1729888242555,-151.0,0.0006099,120,"2024-10-25T20:30:42.555",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828203,1729888242563,-510.71362825,0.00060998,2,"2024-10-25T20:30:42.563",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828205,1729888242573,-500.0,0.00060998,120,"2024-10-25T20:30:42.573",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828207,1729888242582,-500.0,0.00060998,120,"2024-10-25T20:30:42.582",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828209,1729888242596,-500.0,0.00060998,120,"2024-10-25T20:30:42.596",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828211,1729888242606,-500.0,0.00060998,120,"2024-10-25T20:30:42.606",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828213,1729888242615,-500.0,0.00060998,120,"2024-10-25T20:30:42.615",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828215,1729888242624,-500.0,0.00060998,120,"2024-10-25T20:30:42.624",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828217,1729888242634,-1247.92,0.00060998,120,"2024-10-25T20:30:42.634",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828219,1729888242643,-500.0,0.00060998,120,"2024-10-25T20:30:42.643",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828221,1729888242652,-500.0,0.00060998,120,"2024-10-25T20:30:42.652",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828223,1729888242661,-500.0,0.00060998,120,"2024-10-25T20:30:42.661",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828225,1729888242672,-500.0,0.00060998,120,"2024-10-25T20:30:42.672",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828227,1729888242681,-500.0,0.00060998,120,"2024-10-25T20:30:42.681",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828229,1729888242690,-500.0,0.00060998,120,"2024-10-25T20:30:42.690",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828231,1729888242700,-500.0,0.00060998,120,"2024-10-25T20:30:42.700",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828233,1729888242709,-500.0,0.00060998,120,"2024-10-25T20:30:42.709",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828235,1729888242718,-354.6687776,0.00060998,120,"2024-10-25T20:30:42.718",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828237,1729888242727,-543.45175906,0.00060998,120,"2024-10-25T20:30:42.727",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828239,1729888242736,-500.0,0.00060998,120,"2024-10-25T20:30:42.736",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828241,1729888242745,-500.0,0.00060998,120,"2024-10-25T20:30:42.745",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828242,1729888242755,-500.0,0.00060998,120,"2024-10-25T20:30:42.755",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828244,1729888242764,-500.0,0.00060998,120,"2024-10-25T20:30:42.764",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828246,1729888242773,-500.0,0.00060998,120,"2024-10-25T20:30:42.773",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828248,1729888242784,-500.0,0.00060998,120,"2024-10-25T20:30:42.784",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828250,1729888242793,-500.0,0.00060998,120,"2024-10-25T20:30:42.793",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828254,1729888242802,-500.0,0.00060998,120,"2024-10-25T20:30:42.802",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828257,1729888242811,-500.0,0.00060998,120,"2024-10-25T20:30:42.811",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828261,1729888242820,-500.0,0.00060998,120,"2024-10-25T20:30:42.820",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828264,1729888242830,-9678.1,0.00060998,120,"2024-10-25T20:30:42.830",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828266,1729888242839,-9678.1,0.00060998,120,"2024-10-25T20:30:42.839",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828268,1729888242848,-500.0,0.00060998,120,"2024-10-25T20:30:42.848",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828270,1729888242857,-500.0,0.00060998,120,"2024-10-25T20:30:42.857",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828272,1729888242867,-500.0,0.00060998,120,"2024-10-25T20:30:42.867",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828274,1729888242876,-500.0,0.00060998,120,"2024-10-25T20:30:42.876",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828276,1729888242885,-500.0,0.00060998,21,"2024-10-25T20:30:42.885",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828278,1729888242896,-500.0,0.00060998,21,"2024-10-25T20:30:42.896",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828280,1729888242905,-500.0,0.00060998,120,"2024-10-25T20:30:42.905",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828282,1729888242914,-500.0,0.00060998,120,"2024-10-25T20:30:42.914",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828284,1729888242923,-500.0,0.00060998,120,"2024-10-25T20:30:42.923",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828286,1729888242932,-577.05,0.00060998,120,"2024-10-25T20:30:42.932",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828288,1729888242941,-1351.85,0.00060998,120,"2024-10-25T20:30:42.941",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828290,1729888242950,-500.0,0.00060998,120,"2024-10-25T20:30:42.950",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828292,1729888242960,-500.0,0.00060998,120,"2024-10-25T20:30:42.960",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828295,1729888242971,-291.8525,0.00060998,120,"2024-10-25T20:30:42.971",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828297,1729888242981,-500.0,0.00060998,120,"2024-10-25T20:30:42.981",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828299,1729888242991,-500.0,0.00060998,7,"2024-10-25T20:30:42.991",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828301,1729888243002,-500.0,0.00060998,120,"2024-10-25T20:30:43.002",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828303,1729888243011,-500.0,0.00060998,120,"2024-10-25T20:30:43.011",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828305,1729888243020,-500.0,0.00060998,4,"2024-10-25T20:30:43.020",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828307,1729888243029,-500.0,0.00060998,120,"2024-10-25T20:30:43.029",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828309,1729888243038,-500.0,0.00060998,120,"2024-10-25T20:30:43.038",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828310,1729888243047,-500.0,0.00060998,120,"2024-10-25T20:30:43.047",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828312,1729888243055,-500.0,0.00060998,120,"2024-10-25T20:30:43.055",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828315,1729888243065,-500.0,0.00060998,120,"2024-10-25T20:30:43.065",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828317,1729888243075,-500.0,0.00060998,120,"2024-10-25T20:30:43.075",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828319,1729888243084,-1105.12,0.00060998,120,"2024-10-25T20:30:43.084",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828321,1729888243094,-500.0,0.00060998,120,"2024-10-25T20:30:43.094",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828323,1729888243103,-979.81,0.00060998,120,"2024-10-25T20:30:43.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828325,1729888243111,-3221.3436901,0.00060999,60,"2024-10-25T20:30:43.111",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828326,1729888243120,-8488.89925066,0.00060999,64,"2024-10-25T20:30:43.120",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828328,1729888243129,-357.44234493,0.00060999,120,"2024-10-25T20:30:43.129",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828330,1729888243138,-154.33514,0.00060999,120,"2024-10-25T20:30:43.138",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828332,1729888243147,-151.0,0.00060999,120,"2024-10-25T20:30:43.147",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828334,1729888243156,-500.0,0.00060999,120,"2024-10-25T20:30:43.156",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828336,1729888243165,-500.0,0.00060999,120,"2024-10-25T20:30:43.165",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828338,1729888243174,-500.0,0.00060999,120,"2024-10-25T20:30:43.174",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828340,1729888243183,-500.0,0.00060999,120,"2024-10-25T20:30:43.183",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828342,1729888243192,-500.0,0.00060999,120,"2024-10-25T20:30:43.192",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828344,1729888243201,-500.0,0.00060999,120,"2024-10-25T20:30:43.201",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828345,1729888243210,-500.0,0.00060999,120,"2024-10-25T20:30:43.210",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828347,1729888243219,-500.0,0.00060999,120,"2024-10-25T20:30:43.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828349,1729888243228,-500.0,0.00060999,120,"2024-10-25T20:30:43.228",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828350,1729888243237,-500.0,0.00060999,120,"2024-10-25T20:30:43.237",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828352,1729888243247,-500.0,0.00060999,120,"2024-10-25T20:30:43.247",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828354,1729888243257,-500.0,0.00060999,120,"2024-10-25T20:30:43.257",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828356,1729888243266,-500.0,0.00060999,120,"2024-10-25T20:30:43.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828358,1729888243275,-500.0,0.00060999,120,"2024-10-25T20:30:43.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828360,1729888243284,-500.0,0.00060999,120,"2024-10-25T20:30:43.284",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828362,1729888243293,-500.0,0.00060999,120,"2024-10-25T20:30:43.293",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828364,1729888243302,-500.0,0.00060999,120,"2024-10-25T20:30:43.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828366,1729888243311,-500.0,0.00060999,120,"2024-10-25T20:30:43.311",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828367,1729888243320,-500.0,0.00060999,120,"2024-10-25T20:30:43.320",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828369,1729888243329,-398.29266833,0.00060999,120,"2024-10-25T20:30:43.329",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828371,1729888243339,-500.0,0.00060999,120,"2024-10-25T20:30:43.339",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828373,1729888243348,-500.0,0.00060999,120,"2024-10-25T20:30:43.348",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828375,1729888243357,-286.12618358,0.00060999,120,"2024-10-25T20:30:43.357",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828377,1729888243366,-500.0,0.00060999,120,"2024-10-25T20:30:43.366",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828379,1729888243375,-500.0,0.00060999,120,"2024-10-25T20:30:43.375",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828380,1729888243384,-500.0,0.00060999,120,"2024-10-25T20:30:43.384",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828382,1729888243394,-500.0,0.00060999,120,"2024-10-25T20:30:43.394",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828384,1729888243403,-500.0,0.00060999,120,"2024-10-25T20:30:43.403",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828386,1729888243412,-500.0,0.00060999,120,"2024-10-25T20:30:43.412",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828388,1729888243421,-500.0,0.00060999,120,"2024-10-25T20:30:43.421",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828390,1729888243430,-500.0,0.00060999,120,"2024-10-25T20:30:43.430",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828392,1729888243439,-624.64,0.00060999,120,"2024-10-25T20:30:43.439",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828394,1729888243448,-500.0,0.00060999,120,"2024-10-25T20:30:43.448",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828396,1729888243457,-500.0,0.00060999,120,"2024-10-25T20:30:43.457",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828398,1729888243466,-500.0,0.00060999,120,"2024-10-25T20:30:43.466",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828399,1729888243475,-500.0,0.00060999,120,"2024-10-25T20:30:43.475",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828401,1729888243484,-1247.92,0.00060999,120,"2024-10-25T20:30:43.484",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828403,1729888243493,-1247.92,0.00060999,120,"2024-10-25T20:30:43.493",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828405,1729888243503,-1247.92,0.00060999,120,"2024-10-25T20:30:43.503",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828407,1729888243512,-500.0,0.00060999,120,"2024-10-25T20:30:43.512",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828409,1729888243522,-1247.92,0.00060999,120,"2024-10-25T20:30:43.522",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828411,1729888243531,-607.97157403,0.00060999,120,"2024-10-25T20:30:43.531",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828413,1729888243539,-1247.92,0.00060999,120,"2024-10-25T20:30:43.539",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828415,1729888243549,-1247.92,0.00060999,120,"2024-10-25T20:30:43.549",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828417,1729888243558,-1247.92,0.00060999,120,"2024-10-25T20:30:43.558",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828419,1729888243570,-1247.92,0.00060999,120,"2024-10-25T20:30:43.570",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828421,1729888243579,-500.0,0.00060999,120,"2024-10-25T20:30:43.579",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828423,1729888243591,-500.0,0.00060999,120,"2024-10-25T20:30:43.591",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828425,1729888243600,-500.0,0.00060999,120,"2024-10-25T20:30:43.600",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828427,1729888243609,-500.0,0.00060999,120,"2024-10-25T20:30:43.609",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828428,1729888243619,-500.0,0.00060999,120,"2024-10-25T20:30:43.619",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828430,1729888243629,-500.0,0.00060999,120,"2024-10-25T20:30:43.629",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828432,1729888243638,-500.0,0.00060999,120,"2024-10-25T20:30:43.638",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828434,1729888243648,-500.0,0.00060999,120,"2024-10-25T20:30:43.648",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828436,1729888243658,-500.0,0.00060999,120,"2024-10-25T20:30:43.658",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828438,1729888243669,-387.52670758,0.00060999,120,"2024-10-25T20:30:43.669",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828440,1729888243678,-500.0,0.00060999,120,"2024-10-25T20:30:43.678",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828442,1729888243688,-500.0,0.00060999,120,"2024-10-25T20:30:43.688",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828444,1729888243698,-500.0,0.00060999,120,"2024-10-25T20:30:43.698",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828446,1729888243707,-500.0,0.00060999,120,"2024-10-25T20:30:43.707",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828448,1729888243717,-500.0,0.00060999,120,"2024-10-25T20:30:43.717",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828450,1729888243726,-500.0,0.00060999,120,"2024-10-25T20:30:43.726",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828451,1729888243736,-500.0,0.00060999,120,"2024-10-25T20:30:43.736",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828453,1729888243745,-500.0,0.00060999,120,"2024-10-25T20:30:43.745",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828455,1729888243756,-500.0,0.00060999,120,"2024-10-25T20:30:43.756",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828457,1729888243766,-500.0,0.00060999,120,"2024-10-25T20:30:43.766",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828459,1729888243777,-500.0,0.00060999,120,"2024-10-25T20:30:43.777",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828461,1729888243786,-500.0,0.00060999,120,"2024-10-25T20:30:43.786",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828463,1729888243797,-576.27589456,0.00060999,120,"2024-10-25T20:30:43.797",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828465,1729888243806,-500.0,0.00060999,120,"2024-10-25T20:30:43.806",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828467,1729888243815,-500.0,0.00060999,120,"2024-10-25T20:30:43.815",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828469,1729888243825,-500.0,0.00060999,120,"2024-10-25T20:30:43.825",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828471,1729888243834,-500.0,0.00060999,120,"2024-10-25T20:30:43.834",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828472,1729888243843,-500.0,0.00060999,120,"2024-10-25T20:30:43.843",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828474,1729888243852,-495.948815,0.00060999,120,"2024-10-25T20:30:43.852",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828483,1729888243924,-232.39277181,0.00060973,15,"2024-10-25T20:30:43.924",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828484,1729888243933,-500.0,0.00060989,120,"2024-10-25T20:30:43.933",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828486,1729888243942,-184.21093011,0.00060989,120,"2024-10-25T20:30:43.942",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828489,1729888243953,-315.78906989,0.00060989,120,"2024-10-25T20:30:43.953",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828490,1729888243962,-353.79589881,0.00060998,120,"2024-10-25T20:30:43.962",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828493,1729888243977,-146.20410119,0.00060998,120,"2024-10-25T20:30:43.977",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828495,1729888243986,-4.051185,0.00060999,120,"2024-10-25T20:30:43.986",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828497,1729888243995,-350.94659998,0.00060999,120,"2024-10-25T20:30:43.995",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828498,1729888244006,-500.0,0.00060999,120,"2024-10-25T20:30:44.006",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828499,1729888244015,-500.0,0.00060999,120,"2024-10-25T20:30:44.015",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828500,1729888244024,-500.0,0.00060999,120,"2024-10-25T20:30:44.024",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828501,1729888244033,-500.0,0.00060999,120,"2024-10-25T20:30:44.033",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828502,1729888244042,-500.0,0.00060999,120,"2024-10-25T20:30:44.042",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828503,1729888244051,-500.0,0.00060999,120,"2024-10-25T20:30:44.051",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828504,1729888244060,-500.0,0.00060999,120,"2024-10-25T20:30:44.060",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828505,1729888244069,-500.0,0.00060999,120,"2024-10-25T20:30:44.069",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828506,1729888244079,-456.28357946,0.00060999,120,"2024-10-25T20:30:44.079",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828507,1729888244088,-500.0,0.00060999,120,"2024-10-25T20:30:44.088",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828508,1729888244098,-500.0,0.00060999,120,"2024-10-25T20:30:44.098",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828509,1729888244107,-500.0,0.00060999,120,"2024-10-25T20:30:44.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828510,1729888244117,-500.0,0.00060999,120,"2024-10-25T20:30:44.117",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828511,1729888244127,-500.0,0.00060999,120,"2024-10-25T20:30:44.127",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828512,1729888244136,-171.77514197,0.00060999,120,"2024-10-25T20:30:44.136",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828513,1729888244145,-244.988042,0.00060999,120,"2024-10-25T20:30:44.145",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828514,1729888244155,-500.0,0.00060999,120,"2024-10-25T20:30:44.155",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828515,1729888244164,-500.0,0.00060999,120,"2024-10-25T20:30:44.164",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828516,1729888244173,-500.0,0.00060999,120,"2024-10-25T20:30:44.173",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828517,1729888244182,-500.0,0.00060999,120,"2024-10-25T20:30:44.182",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828518,1729888244191,-500.0,0.00060999,120,"2024-10-25T20:30:44.191",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828519,1729888244200,-500.0,0.00060999,120,"2024-10-25T20:30:44.200",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828520,1729888244209,-500.0,0.00060999,120,"2024-10-25T20:30:44.209",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828521,1729888244219,-500.0,0.00060999,120,"2024-10-25T20:30:44.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828522,1729888244229,-500.0,0.00060999,120,"2024-10-25T20:30:44.229",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828523,1729888244238,-500.0,0.00060999,120,"2024-10-25T20:30:44.238",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828524,1729888244248,-500.0,0.00060999,120,"2024-10-25T20:30:44.248",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828525,1729888244257,-500.0,0.00060999,120,"2024-10-25T20:30:44.257",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828526,1729888244266,-500.0,0.00060999,120,"2024-10-25T20:30:44.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828527,1729888244275,-500.0,0.00060999,120,"2024-10-25T20:30:44.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828529,1729888244285,-500.0,0.00060999,120,"2024-10-25T20:30:44.285",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828530,1729888244294,-589.47529476,0.00060999,120,"2024-10-25T20:30:44.294",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828531,1729888244304,-151.0,0.00060999,120,"2024-10-25T20:30:44.304",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828532,1729888244313,-151.0,0.00060999,120,"2024-10-25T20:30:44.313",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828533,1729888244322,-500.0,0.00060999,120,"2024-10-25T20:30:44.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828534,1729888244331,-500.0,0.00060999,120,"2024-10-25T20:30:44.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828535,1729888244340,-500.0,0.00060999,120,"2024-10-25T20:30:44.340",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828536,1729888244350,-500.0,0.00060999,120,"2024-10-25T20:30:44.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828537,1729888244359,-532.6361255,0.00060999,120,"2024-10-25T20:30:44.359",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828538,1729888244368,-151.0,0.00060999,120,"2024-10-25T20:30:44.368",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828539,1729888244378,-151.0,0.00060999,120,"2024-10-25T20:30:44.378",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828540,1729888244387,-500.0,0.00060999,120,"2024-10-25T20:30:44.387",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828541,1729888244397,-500.0,0.00060999,120,"2024-10-25T20:30:44.397",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828542,1729888244406,-500.0,0.00060999,120,"2024-10-25T20:30:44.406",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828543,1729888244415,-500.0,0.00060999,120,"2024-10-25T20:30:44.415",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828544,1729888244423,-500.0,0.00060999,120,"2024-10-25T20:30:44.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828545,1729888244432,-500.0,0.00060999,120,"2024-10-25T20:30:44.432",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828546,1729888244441,-500.0,0.00060999,120,"2024-10-25T20:30:44.441",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828547,1729888244450,-500.0,0.00060999,120,"2024-10-25T20:30:44.450",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828548,1729888244458,-518.157719,0.00060999,120,"2024-10-25T20:30:44.458",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828549,1729888244562,-518.157719,0.00060999,120,"2024-10-25T20:30:44.562",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828550,1729888244571,-518.157719,0.00060999,120,"2024-10-25T20:30:44.571",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828551,1729888244580,-518.157719,0.00060999,120,"2024-10-25T20:30:44.580",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828552,1729888244592,-500.0,0.00060999,120,"2024-10-25T20:30:44.592",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828553,1729888244602,-206.34656329,0.00060999,120,"2024-10-25T20:30:44.602",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828554,1729888244612,-500.0,0.00060999,120,"2024-10-25T20:30:44.612",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828555,1729888244622,-500.0,0.00060999,120,"2024-10-25T20:30:44.622",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828556,1729888244632,-500.0,0.00060999,120,"2024-10-25T20:30:44.632",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828557,1729888244642,-500.0,0.00060999,120,"2024-10-25T20:30:44.642",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828558,1729888244651,-500.0,0.00060999,120,"2024-10-25T20:30:44.651",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828559,1729888244661,-309.51012201,0.00060999,120,"2024-10-25T20:30:44.661",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828560,1729888244673,-500.0,0.00060999,120,"2024-10-25T20:30:44.673",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828561,1729888244682,-500.0,0.00060999,120,"2024-10-25T20:30:44.682",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828562,1729888244691,-161.67804519,0.00060999,120,"2024-10-25T20:30:44.691",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828563,1729888244701,-500.0,0.00060999,120,"2024-10-25T20:30:44.701",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828564,1729888244710,-500.0,0.00060999,120,"2024-10-25T20:30:44.710",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828565,1729888244719,-500.0,0.00060999,120,"2024-10-25T20:30:44.719",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828566,1729888244729,-500.0,0.00060999,120,"2024-10-25T20:30:44.729",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828567,1729888244738,-500.0,0.00060999,120,"2024-10-25T20:30:44.738",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828568,1729888244748,-500.0,0.00060999,120,"2024-10-25T20:30:44.748",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828569,1729888244760,-500.0,0.00060999,120,"2024-10-25T20:30:44.760",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828570,1729888244769,-500.0,0.00060999,120,"2024-10-25T20:30:44.769",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828571,1729888244778,-151.0,0.00060999,120,"2024-10-25T20:30:44.778",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828572,1729888244787,-151.0,0.00060999,120,"2024-10-25T20:30:44.787",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828573,1729888244796,-500.0,0.00060999,14,"2024-10-25T20:30:44.796",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828574,1729888244806,-9678.1,0.00060999,120,"2024-10-25T20:30:44.806",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828575,1729888244815,-9678.1,0.00060999,120,"2024-10-25T20:30:44.815",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828576,1729888244825,-9678.1,0.00060999,120,"2024-10-25T20:30:44.825",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828577,1729888244834,-9678.1,0.00060999,120,"2024-10-25T20:30:44.834",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828578,1729888244847,-9678.1,0.00060999,120,"2024-10-25T20:30:44.847",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828579,1729888244856,-9678.1,0.00060999,120,"2024-10-25T20:30:44.856",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828580,1729888244866,-9678.1,0.00060999,120,"2024-10-25T20:30:44.866",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828581,1729888244875,-8574.78857486,0.00060999,120,"2024-10-25T20:30:44.875",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828583,1729888245824,-668.72018,0.0006,120,"2024-10-25T20:30:45.824",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828584,1729888246046,-883.98982,0.0006,120,"2024-10-25T20:30:46.046",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828585,1729888246055,-11482.00679326,0.000609,2,"2024-10-25T20:30:46.055",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828586,1729888246065,-500.0,0.0006098,120,"2024-10-25T20:30:46.065",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828587,1729888246074,-1103.31142514,0.00060999,120,"2024-10-25T20:30:46.074",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828588,1729888246084,-500.0,0.00060999,120,"2024-10-25T20:30:46.084",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828589,1729888246094,-162.89641252,0.00060999,120,"2024-10-25T20:30:46.094",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828590,1729888246103,-500.0,0.00060999,120,"2024-10-25T20:30:46.103",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828591,1729888246113,-500.0,0.00060999,120,"2024-10-25T20:30:46.113",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828592,1729888246122,-500.0,0.00060999,120,"2024-10-25T20:30:46.122",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828593,1729888246133,-442.10394771,0.00060999,120,"2024-10-25T20:30:46.133",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828594,1729888246143,-500.0,0.00060999,120,"2024-10-25T20:30:46.143",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828595,1729888246153,-500.0,0.00060999,120,"2024-10-25T20:30:46.153",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828596,1729888246164,-500.0,0.00060999,120,"2024-10-25T20:30:46.164",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828597,1729888246174,-500.0,0.00060999,120,"2024-10-25T20:30:46.174",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828598,1729888246187,-500.0,0.00060999,120,"2024-10-25T20:30:46.187",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828599,1729888246198,-500.0,0.00060999,120,"2024-10-25T20:30:46.198",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828600,1729888246207,-500.0,0.00060999,120,"2024-10-25T20:30:46.207",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828601,1729888246218,-500.0,0.00060999,120,"2024-10-25T20:30:46.218",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828602,1729888246227,-500.0,0.00060999,120,"2024-10-25T20:30:46.227",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828603,1729888246237,-500.0,0.00060999,120,"2024-10-25T20:30:46.237",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828604,1729888246247,-500.0,0.00060999,120,"2024-10-25T20:30:46.247",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828605,1729888246257,-500.0,0.00060999,120,"2024-10-25T20:30:46.257",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828606,1729888246266,-500.0,0.00060999,120,"2024-10-25T20:30:46.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828608,1729888246275,-500.0,0.00060999,120,"2024-10-25T20:30:46.275",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828609,1729888246285,-500.0,0.00060999,120,"2024-10-25T20:30:46.285",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828610,1729888246295,-500.0,0.00060999,21,"2024-10-25T20:30:46.295",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828611,1729888246303,-171.47146237,0.00060999,21,"2024-10-25T20:30:46.303",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828612,1729888246313,-500.0,0.00060999,120,"2024-10-25T20:30:46.313",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828613,1729888246322,-500.0,0.00060999,120,"2024-10-25T20:30:46.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828614,1729888246331,-500.0,0.00060999,120,"2024-10-25T20:30:46.331",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828615,1729888246342,-500.0,0.00060999,120,"2024-10-25T20:30:46.342",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828616,1729888246352,-500.0,0.00060999,120,"2024-10-25T20:30:46.352",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828617,1729888246363,-500.0,0.00060999,120,"2024-10-25T20:30:46.363",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828618,1729888246372,-500.0,0.00060999,120,"2024-10-25T20:30:46.372",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828619,1729888246381,-500.0,0.00060999,120,"2024-10-25T20:30:46.381",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828620,1729888246390,-500.0,0.00060999,120,"2024-10-25T20:30:46.390",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828621,1729888246400,-500.0,0.00060999,120,"2024-10-25T20:30:46.400",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828622,1729888246410,-500.0,0.00060999,120,"2024-10-25T20:30:46.410",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828623,1729888246421,-577.05,0.00060999,120,"2024-10-25T20:30:46.421",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828624,1729888246431,-500.0,0.00060999,120,"2024-10-25T20:30:46.431",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828625,1729888246440,-577.05,0.00060999,120,"2024-10-25T20:30:46.440",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828626,1729888246450,-577.05,0.00060999,120,"2024-10-25T20:30:46.450",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828627,1729888246459,-577.05,0.00060999,120,"2024-10-25T20:30:46.459",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828628,1729888246468,-577.05,0.00060999,120,"2024-10-25T20:30:46.468",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828629,1729888246476,-577.05,0.00060999,120,"2024-10-25T20:30:46.476",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828630,1729888246486,-577.05,0.00060999,120,"2024-10-25T20:30:46.486",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828631,1729888246495,-577.05,0.00060999,120,"2024-10-25T20:30:46.495",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828632,1729888246505,-1351.85,0.00060999,120,"2024-10-25T20:30:46.505",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828633,1729888246514,-500.0,0.00060999,120,"2024-10-25T20:30:46.514",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828634,1729888246522,-1351.85,0.00060999,120,"2024-10-25T20:30:46.522",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828635,1729888246531,-1351.85,0.00060999,120,"2024-10-25T20:30:46.531",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828636,1729888246540,-500.0,0.00060999,120,"2024-10-25T20:30:46.540",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828637,1729888246549,-1351.85,0.00060999,120,"2024-10-25T20:30:46.549",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828638,1729888246558,-500.0,0.00060999,120,"2024-10-25T20:30:46.558",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828639,1729888246571,-1351.85,0.00060999,120,"2024-10-25T20:30:46.571",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828640,1729888246584,-500.0,0.00060999,120,"2024-10-25T20:30:46.584",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828641,1729888246598,-1351.85,0.00060999,120,"2024-10-25T20:30:46.598",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828642,1729888246611,-1351.85,0.00060999,120,"2024-10-25T20:30:46.611",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828643,1729888246622,-1351.85,0.00060999,120,"2024-10-25T20:30:46.622",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828644,1729888246634,-500.0,0.00060999,120,"2024-10-25T20:30:46.634",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828645,1729888246647,-500.0,0.00060999,120,"2024-10-25T20:30:46.647",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828646,1729888246659,-500.0,0.00060999,120,"2024-10-25T20:30:46.659",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828647,1729888246674,-500.0,0.00060999,120,"2024-10-25T20:30:46.674",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828648,1729888246686,-500.0,0.00060999,120,"2024-10-25T20:30:46.686",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828649,1729888246699,-500.0,0.00060999,120,"2024-10-25T20:30:46.699",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828650,1729888246712,-500.0,0.00060999,120,"2024-10-25T20:30:46.712",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828651,1729888246725,-500.0,0.00060999,120,"2024-10-25T20:30:46.725",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828652,1729888246737,-500.0,0.00060999,120,"2024-10-25T20:30:46.737",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828653,1729888246749,-500.0,0.00060999,120,"2024-10-25T20:30:46.749",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828654,1729888246761,-500.0,0.00060999,120,"2024-10-25T20:30:46.761",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828655,1729888246773,-500.0,0.00060999,120,"2024-10-25T20:30:46.773",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828656,1729888246785,-379.52376104,0.00060999,120,"2024-10-25T20:30:46.785",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828657,1729888246796,-500.0,0.00060999,7,"2024-10-25T20:30:46.796",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828658,1729888246807,-500.0,0.00060999,7,"2024-10-25T20:30:46.807",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828659,1729888246819,-500.0,0.00060999,7,"2024-10-25T20:30:46.819",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828660,1729888246831,-500.0,0.00060999,7,"2024-10-25T20:30:46.831",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828661,1729888246842,-500.0,0.00060999,7,"2024-10-25T20:30:46.842",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828662,1729888246854,-500.0,0.00060999,7,"2024-10-25T20:30:46.854",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828663,1729888246864,-500.0,0.00060999,7,"2024-10-25T20:30:46.864",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828664,1729888246874,-500.0,0.00060999,7,"2024-10-25T20:30:46.874",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828665,1729888246885,-500.0,0.00060999,120,"2024-10-25T20:30:46.885",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828666,1729888246896,-500.0,0.00060999,120,"2024-10-25T20:30:46.896",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828667,1729888246908,-500.0,0.00060999,120,"2024-10-25T20:30:46.908",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828668,1729888246921,-500.0,0.00060999,120,"2024-10-25T20:30:46.921",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828669,1729888246933,-500.0,0.00060999,120,"2024-10-25T20:30:46.933",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828670,1729888246944,-500.0,0.00060999,120,"2024-10-25T20:30:46.944",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828671,1729888246956,-500.0,0.00060999,120,"2024-10-25T20:30:46.956",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828672,1729888246969,-500.0,0.00060999,120,"2024-10-25T20:30:46.969",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828673,1729888246982,-275.85719333,0.00060999,120,"2024-10-25T20:30:46.982",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828674,1729888246994,-500.0,0.00060999,4,"2024-10-25T20:30:46.994",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828675,1729888247004,-500.0,0.00060999,120,"2024-10-25T20:30:47.004",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828676,1729888247014,-500.0,0.00060999,4,"2024-10-25T20:30:47.014",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828677,1729888247024,-500.0,0.00060999,4,"2024-10-25T20:30:47.024",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828678,1729888247034,-500.0,0.00060999,120,"2024-10-25T20:30:47.034",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828679,1729888247047,-500.0,0.00060999,4,"2024-10-25T20:30:47.047",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828680,1729888247060,-500.0,0.00060999,120,"2024-10-25T20:30:47.060",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828681,1729888247073,-500.0,0.00060999,4,"2024-10-25T20:30:47.073",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828682,1729888247085,-500.0,0.00060999,120,"2024-10-25T20:30:47.085",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828683,1729888247094,-500.0,0.00060999,4,"2024-10-25T20:30:47.094",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828684,1729888247107,-500.0,0.00060999,120,"2024-10-25T20:30:47.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828685,1729888247118,-500.0,0.00060999,4,"2024-10-25T20:30:47.118",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828686,1729888247128,-500.0,0.00060999,120,"2024-10-25T20:30:47.128",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828687,1729888247140,-500.0,0.00060999,4,"2024-10-25T20:30:47.140",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828688,1729888247152,-421.35252544,0.00060999,120,"2024-10-25T20:30:47.152",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828689,1729888247162,-500.0,0.00060999,120,"2024-10-25T20:30:47.162",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828690,1729888247173,-500.0,0.00060999,120,"2024-10-25T20:30:47.173",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828691,1729888247183,-500.0,0.00060999,120,"2024-10-25T20:30:47.183",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828692,1729888247194,-344.20202282,0.00060999,120,"2024-10-25T20:30:47.194",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828693,1729888247209,-155.79797718,0.00060999,120,"2024-10-25T20:30:47.209",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828694,1729888247219,-579.33,0.00060999,120,"2024-10-25T20:30:47.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828695,1729888247230,-500.0,0.00060999,120,"2024-10-25T20:30:47.230",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828696,1729888247241,-500.0,0.00060999,120,"2024-10-25T20:30:47.241",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828697,1729888247254,-500.0,0.00060999,120,"2024-10-25T20:30:47.254",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828698,1729888247265,-30.87125082,0.00060999,120,"2024-10-25T20:30:47.265",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828710,1729889230260,-2888.01679612,0.000499,120,"2024-10-25T20:47:10.260",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828711,1729889230281,-445.83335263,0.00057841,2,"2024-10-25T20:47:10.281",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828712,1729889231138,-1418.80893032,0.00057841,2,"2024-10-25T20:47:11.138",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828713,1729889231281,-436.06,0.00057941,2,"2024-10-25T20:47:11.281",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828714,1729889231302,-250.0,0.00059804,120,"2024-10-25T20:47:11.302",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828715,1729889231322,-305.45,0.00059824,2,"2024-10-25T20:47:11.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828716,1729889231344,-168.06,0.00059829,2,"2024-10-25T20:47:11.344",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828717,1729889231365,-1000.0,0.00059921,120,"2024-10-25T20:47:11.365",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828718,1729889231387,-162.73,0.00059952,2,"2024-10-25T20:47:11.387",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828719,1729889231406,-703.0,0.0006,4,"2024-10-25T20:47:11.406",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828720,1729889231429,-500.0,0.00060168,120,"2024-10-25T20:47:11.429",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828721,1729889231449,-436.06,0.00060205,2,"2024-10-25T20:47:11.449",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828722,1729889231469,-500.0,0.00060231,120,"2024-10-25T20:47:11.469",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828723,1729889231490,-500.0,0.00060574,120,"2024-10-25T20:47:11.490",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828724,1729889231511,-500.0,0.00060592,120,"2024-10-25T20:47:11.511",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828725,1729889231532,-500.0,0.00060668,120,"2024-10-25T20:47:11.532",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828726,1729889231551,-300.00000099,0.000607,2,"2024-10-25T20:47:11.551",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828727,1729889231571,-500.0,0.00060712,120,"2024-10-25T20:47:11.571",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828728,1729889231591,-3468.980709,0.000608,2,"2024-10-25T20:47:11.591",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828729,1729889231612,-176.681,0.000608,120,"2024-10-25T20:47:11.612",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828730,1729889231633,-1221.09691563,0.00060889,15,"2024-10-25T20:47:11.633",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828731,1729889231652,-392.13007046,0.00060889,2,"2024-10-25T20:47:11.652",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828732,1729889231673,-44194.8003,0.0006089,2,"2024-10-25T20:47:11.673",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828733,1729889231694,-197.09470596,0.00060898,28,"2024-10-25T20:47:11.694",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828734,1729889231715,-500.0,0.00060899,120,"2024-10-25T20:47:11.715",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828735,1729889231736,-500.0,0.00060899,120,"2024-10-25T20:47:11.736",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828736,1729889231755,-500.0,0.00060899,120,"2024-10-25T20:47:11.755",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828737,1729889231776,-500.0,0.00060899,120,"2024-10-25T20:47:11.776",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828738,1729889231795,-500.0,0.00060899,120,"2024-10-25T20:47:11.795",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828739,1729889231815,-500.0,0.00060899,120,"2024-10-25T20:47:11.815",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828740,1729889231834,-500.0,0.00060899,120,"2024-10-25T20:47:11.834",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828741,1729889231854,-500.0,0.00060899,120,"2024-10-25T20:47:11.854",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828742,1729889231875,-1000.0,0.00060899,120,"2024-10-25T20:47:11.875",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828743,1729889231896,-500.0,0.00060899,120,"2024-10-25T20:47:11.896",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828744,1729889231916,-500.0,0.00060899,120,"2024-10-25T20:47:11.916",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828745,1729889231936,-500.0,0.00060899,120,"2024-10-25T20:47:11.936",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828746,1729889231956,-898.16,0.00060899,120,"2024-10-25T20:47:11.956",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828747,1729889231975,-496.91018,0.00060899,120,"2024-10-25T20:47:11.975",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828748,1729889231996,-500.0,0.00060899,120,"2024-10-25T20:47:11.996",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828749,1729889232017,-411.95954132,0.00060899,120,"2024-10-25T20:47:12.017",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828750,1729889232036,-623.96,0.00060899,120,"2024-10-25T20:47:12.036",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828751,1729889232057,-444.1267207,0.00060899,120,"2024-10-25T20:47:12.057",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828752,1729889232077,-500.0,0.00060899,120,"2024-10-25T20:47:12.077",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828753,1729889232096,-500.0,0.00060899,120,"2024-10-25T20:47:12.096",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828754,1729889232116,-500.0,0.00060899,120,"2024-10-25T20:47:12.116",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828755,1729889232138,-500.0,0.00060899,120,"2024-10-25T20:47:12.138",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828756,1729889232159,-500.0,0.00060899,120,"2024-10-25T20:47:12.159",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828757,1729889232178,-500.0,0.00060899,120,"2024-10-25T20:47:12.178",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828758,1729889232199,-639.74,0.00060899,120,"2024-10-25T20:47:12.199",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828759,1729889232219,-500.0,0.00060899,120,"2024-10-25T20:47:12.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828760,1729889232240,-500.0,0.00060899,120,"2024-10-25T20:47:12.240",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828761,1729889232260,-500.0,0.00060899,120,"2024-10-25T20:47:12.260",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828762,1729889232280,-211.33929593,0.00060899,32,"2024-10-25T20:47:12.280",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828763,1729889232300,-315.27808748,0.00060899,2,"2024-10-25T20:47:12.300",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828764,1729889232320,-508.09531073,0.00060899,120,"2024-10-25T20:47:12.320",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828765,1729889232342,-500.0,0.00060899,120,"2024-10-25T20:47:12.342",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828766,1729889232362,-512.15589394,0.00060899,120,"2024-10-25T20:47:12.362",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828767,1729889232383,-10000.0,0.000609,120,"2024-10-25T20:47:12.383",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828768,1729889232402,-500.0,0.00060969,120,"2024-10-25T20:47:12.402",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828769,1729889232423,-299.99999901,0.0006097,2,"2024-10-25T20:47:12.423",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828770,1729889232444,-500.0,0.00060973,2,"2024-10-25T20:47:12.444",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828771,1729889232464,-500.0,0.00060973,15,"2024-10-25T20:47:12.464",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828772,1729889232486,-500.0,0.00060978,120,"2024-10-25T20:47:12.486",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828773,1729889232506,-500.0,0.00060978,120,"2024-10-25T20:47:12.506",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828774,1729889232535,-235.45851387,0.00060978,120,"2024-10-25T20:47:12.535",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828775,1729889232556,-500.0,0.00060978,120,"2024-10-25T20:47:12.556",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828776,1729889232575,-898.16,0.00060978,120,"2024-10-25T20:47:12.575",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828777,1729889232595,-500.0,0.00060978,120,"2024-10-25T20:47:12.595",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828778,1729889232615,-623.96,0.00060978,120,"2024-10-25T20:47:12.615",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828779,1729889232634,-500.0,0.00060978,120,"2024-10-25T20:47:12.634",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828780,1729889232654,-500.0,0.00060978,120,"2024-10-25T20:47:12.654",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828781,1729889232675,-444.80629886,0.00060978,120,"2024-10-25T20:47:12.675",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828782,1729889232695,-500.0,0.00060978,120,"2024-10-25T20:47:12.695",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828783,1729889232716,-500.0,0.00060978,120,"2024-10-25T20:47:12.716",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828784,1729889232744,-500.0,0.00060978,120,"2024-10-25T20:47:12.744",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828785,1729889232764,-500.0,0.00060978,120,"2024-10-25T20:47:12.764",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828786,1729889232783,-500.0,0.00060978,120,"2024-10-25T20:47:12.783",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828787,1729889232803,-500.0,0.00060978,120,"2024-10-25T20:47:12.803",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828788,1729889232824,-500.0,0.00060978,120,"2024-10-25T20:47:12.824",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828789,1729889232845,-363.48026115,0.0006098,120,"2024-10-25T20:47:12.845",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828790,1729889232865,-500.0,0.0006098,120,"2024-10-25T20:47:12.865",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828791,1729889232886,-500.0,0.0006098,2,"2024-10-25T20:47:12.886",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828792,1729889232905,-500.0,0.0006098,120,"2024-10-25T20:47:12.905",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828793,1729889232925,-482.52141491,0.0006098,120,"2024-10-25T20:47:12.925",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828794,1729889232946,-1000.0,0.0006098,120,"2024-10-25T20:47:12.946",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828795,1729889232967,-500.0,0.0006098,120,"2024-10-25T20:47:12.967",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828796,1729889232989,-500.0,0.0006098,120,"2024-10-25T20:47:12.989",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828797,1729889233008,-500.0,0.0006098,120,"2024-10-25T20:47:13.008",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828798,1729889233028,-217.87250387,0.0006098,120,"2024-10-25T20:47:13.028",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828799,1729889233049,-500.0,0.0006098,120,"2024-10-25T20:47:13.049",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828800,1729889233068,-500.0,0.0006098,7,"2024-10-25T20:47:13.068",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828801,1729889233089,-356.27,0.00060988,120,"2024-10-25T20:47:13.089",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828802,1729889233108,-500.0,0.00060988,120,"2024-10-25T20:47:13.108",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828803,1729889233128,-500.0,0.00060988,120,"2024-10-25T20:47:13.128",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828804,1729889233148,-898.16,0.00060988,120,"2024-10-25T20:47:13.148",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828805,1729889233171,-898.16,0.00060988,120,"2024-10-25T20:47:13.171",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828806,1729889233191,-500.0,0.00060988,120,"2024-10-25T20:47:13.191",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828807,1729889233211,-623.96,0.00060988,120,"2024-10-25T20:47:13.211",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828808,1729889233231,-623.96,0.00060988,120,"2024-10-25T20:47:13.231",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828809,1729889233254,-500.0,0.00060988,120,"2024-10-25T20:47:13.254",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828810,1729889233273,-500.0,0.00060988,120,"2024-10-25T20:47:13.273",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828811,1729889233292,-557.9,0.00060988,120,"2024-10-25T20:47:13.292",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828812,1729889233312,-500.0,0.00060988,7,"2024-10-25T20:47:13.312",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828813,1729889233332,-500.0,0.00060988,7,"2024-10-25T20:47:13.332",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828814,1729889233355,-500.0,0.00060988,120,"2024-10-25T20:47:13.355",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828815,1729889233376,-500.0,0.00060988,120,"2024-10-25T20:47:13.376",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828816,1729889233399,-500.0,0.00060988,120,"2024-10-25T20:47:13.399",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828817,1729889233420,-500.0,0.00060988,120,"2024-10-25T20:47:13.420",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828818,1729889233442,-500.0,0.00060988,120,"2024-10-25T20:47:13.442",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828819,1729889233464,-500.0,0.00060988,120,"2024-10-25T20:47:13.464",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828820,1729889233487,-513.10512176,0.00060988,120,"2024-10-25T20:47:13.487",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828821,1729889233508,-500.0,0.00060988,120,"2024-10-25T20:47:13.508",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828822,1729889233529,-500.0,0.00060988,120,"2024-10-25T20:47:13.529",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828823,1729889233548,-500.0,0.00060988,120,"2024-10-25T20:47:13.548",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828824,1729889233568,-500.0,0.00060988,120,"2024-10-25T20:47:13.568",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828825,1729889233589,-153.4,0.00060989,120,"2024-10-25T20:47:13.589",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828826,1729889233611,-7458.90244128,0.00060989,12,"2024-10-25T20:47:13.611",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828827,1729889244141,-500.0,0.00060133,120,"2024-10-25T20:47:24.141",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828828,1729889244161,-500.0,0.00060153,120,"2024-10-25T20:47:24.161",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828829,1729889244183,-500.0,0.00060394,120,"2024-10-25T20:47:24.183",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828830,1729889244203,-500.0,0.00060437,120,"2024-10-25T20:47:24.203",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828831,1729889244224,-500.0,0.00060899,120,"2024-10-25T20:47:24.224",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828832,1729889244249,-500.0,0.00060902,120,"2024-10-25T20:47:24.249",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828833,1729889244271,-500.0,0.00060973,2,"2024-10-25T20:47:24.271",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828834,1729889244292,-500.0,0.00060978,120,"2024-10-25T20:47:24.292",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828835,1729889244314,-14089.05819992,0.00060989,12,"2024-10-25T20:47:24.314",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828836,1729889244335,-503.15574307,0.00060989,120,"2024-10-25T20:47:24.335",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828837,1729889244358,-500.0,0.00060989,120,"2024-10-25T20:47:24.358",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828838,1729889244377,-500.0,0.00060989,120,"2024-10-25T20:47:24.377",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828839,1729889244398,-587.28722336,0.00060989,120,"2024-10-25T20:47:24.398",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828840,1729889244419,-500.0,0.00060989,120,"2024-10-25T20:47:24.419",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828841,1729889244440,-500.0,0.00060989,120,"2024-10-25T20:47:24.440",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828842,1729889244460,-590.74127556,0.00060989,120,"2024-10-25T20:47:24.460",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828843,1729889244480,-500.0,0.00060989,120,"2024-10-25T20:47:24.480",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828844,1729889244504,-500.0,0.00060989,120,"2024-10-25T20:47:24.504",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828845,1729889244523,-500.0,0.00060989,120,"2024-10-25T20:47:24.523",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828846,1729889244544,-500.0,0.00060989,120,"2024-10-25T20:47:24.544",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828847,1729889244564,-500.0,0.00060989,120,"2024-10-25T20:47:24.564",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828848,1729889244584,-1013.03,0.00060989,120,"2024-10-25T20:47:24.584",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828849,1729889244604,-500.0,0.00060989,120,"2024-10-25T20:47:24.604",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828850,1729889244624,-500.0,0.00060989,120,"2024-10-25T20:47:24.624",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828851,1729889244644,-500.0,0.00060989,120,"2024-10-25T20:47:24.644",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828852,1729889244665,-500.0,0.00060989,120,"2024-10-25T20:47:24.665",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828853,1729889244689,-500.0,0.00060989,120,"2024-10-25T20:47:24.689",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828854,1729889244708,-500.0,0.00060989,120,"2024-10-25T20:47:24.708",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828855,1729889244727,-500.0,0.00060989,120,"2024-10-25T20:47:24.727",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828856,1729889244751,-500.0,0.00060989,120,"2024-10-25T20:47:24.751",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828857,1729889244771,-556.3,0.00060989,120,"2024-10-25T20:47:24.771",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828858,1729889244790,-500.0,0.00060989,120,"2024-10-25T20:47:24.790",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828859,1729889244811,-258.35975358,0.00060989,120,"2024-10-25T20:47:24.811",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828860,1729889244831,-500.0,0.00060989,120,"2024-10-25T20:47:24.831",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828861,1729889244852,-500.0,0.00060989,120,"2024-10-25T20:47:24.852",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828862,1729889244873,-520.59608414,0.00060989,120,"2024-10-25T20:47:24.873",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828863,1729889244893,-500.0,0.00060989,21,"2024-10-25T20:47:24.893",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828864,1729889244913,-500.0,0.00060989,120,"2024-10-25T20:47:24.913",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828865,1729889244934,-500.0,0.00060989,120,"2024-10-25T20:47:24.934",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828866,1729889244954,-500.0,0.00060989,120,"2024-10-25T20:47:24.954",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828867,1729889244975,-439.37691756,0.00060989,120,"2024-10-25T20:47:24.975",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828868,1729889244999,-500.0,0.00060989,120,"2024-10-25T20:47:24.999",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828869,1729889245019,-500.0,0.00060989,120,"2024-10-25T20:47:25.019",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828870,1729889245040,-1001.25,0.00060989,120,"2024-10-25T20:47:25.040",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828871,1729889245060,-500.0,0.00060989,120,"2024-10-25T20:47:25.060",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828872,1729889245081,-500.0,0.00060989,120,"2024-10-25T20:47:25.081",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828873,1729889245102,-500.0,0.00060989,120,"2024-10-25T20:47:25.102",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828874,1729889245122,-500.0,0.00060989,120,"2024-10-25T20:47:25.122",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828875,1729889245142,-587.28673579,0.00060989,120,"2024-10-25T20:47:25.142",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828876,1729889245162,-500.0,0.00060989,120,"2024-10-25T20:47:25.162",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828877,1729889245182,-500.0,0.00060989,120,"2024-10-25T20:47:25.182",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828878,1729889245203,-500.0,0.00060989,120,"2024-10-25T20:47:25.203",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828879,1729889245223,-500.0,0.00060989,120,"2024-10-25T20:47:25.223",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828880,1729889245245,-500.0,0.00060989,120,"2024-10-25T20:47:25.245",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828881,1729889245266,-500.0,0.00060989,120,"2024-10-25T20:47:25.266",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828882,1729889245287,-500.0,0.00060989,120,"2024-10-25T20:47:25.287",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828883,1729889245307,-500.0,0.00060989,120,"2024-10-25T20:47:25.307",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828884,1729889245327,-500.0,0.00060989,120,"2024-10-25T20:47:25.327",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828885,1729889245350,-500.0,0.00060989,120,"2024-10-25T20:47:25.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828886,1729889245370,-500.0,0.00060989,120,"2024-10-25T20:47:25.370",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828887,1729889245391,-500.0,0.00060989,120,"2024-10-25T20:47:25.391",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828888,1729889245411,-500.0,0.00060989,120,"2024-10-25T20:47:25.411",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828889,1729889245433,-500.0,0.00060989,120,"2024-10-25T20:47:25.433",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828890,1729889245453,-500.0,0.00060989,120,"2024-10-25T20:47:25.453",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828891,1729889245478,-5242.3,0.00060989,120,"2024-10-25T20:47:25.478",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828892,1729889245502,-500.0,0.00060989,120,"2024-10-25T20:47:25.502",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828893,1729889245524,-3078.2800916,0.0006099,12,"2024-10-25T20:47:25.524",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828894,1729889245544,-153.4,0.0006099,120,"2024-10-25T20:47:25.544",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828895,1729889245566,-153.4,0.0006099,120,"2024-10-25T20:47:25.566",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828896,1729889245588,-24120.1914294,0.0006099,12,"2024-10-25T20:47:25.588",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828908,1729889432025,-535.511,0.00058,15,"2024-10-25T20:50:32.025",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828909,1729889432039,-314.49158686,0.00058,15,"2024-10-25T20:50:32.039",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828910,1729889432051,-54836.99741314,0.00058,15,"2024-10-25T20:50:32.051",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828911,1729889432061,-182.73,0.00060005,120,"2024-10-25T20:50:32.061",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828912,1729889432071,-500.0,0.00060176,120,"2024-10-25T20:50:32.071",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828913,1729889432080,-2110.0,0.000605,30,"2024-10-25T20:50:32.080",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828914,1729889432090,-315.27808748,0.00060898,2,"2024-10-25T20:50:32.090",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828915,1729889432100,-500.0,0.00060899,120,"2024-10-25T20:50:32.100",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828916,1729889432109,-500.0,0.00060899,120,"2024-10-25T20:50:32.109",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828917,1729889432119,-682.93038582,0.000609,2,"2024-10-25T20:50:32.119",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828918,1729889432129,-895.50000382,0.00060948,2,"2024-10-25T20:50:32.129",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828919,1729889432138,-500.0,0.00060973,2,"2024-10-25T20:50:32.138",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828920,1729889432148,-500.0,0.00060978,120,"2024-10-25T20:50:32.148",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828921,1729889432157,-500.0,0.00060978,120,"2024-10-25T20:50:32.157",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828922,1729889432166,-500.0,0.0006098,120,"2024-10-25T20:50:32.166",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828923,1729889432176,-500.0,0.00060988,120,"2024-10-25T20:50:32.176",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828924,1729889432185,-500.0,0.00060988,120,"2024-10-25T20:50:32.185",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828925,1729889432195,-500.0,0.00060988,120,"2024-10-25T20:50:32.195",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828926,1729889432206,-500.0,0.00060988,120,"2024-10-25T20:50:32.206",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828927,1729889432215,-500.0,0.00060988,120,"2024-10-25T20:50:32.215",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828928,1729889432225,-500.0,0.00060988,120,"2024-10-25T20:50:32.225",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828929,1729889432234,-500.0,0.00060989,120,"2024-10-25T20:50:32.234",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828930,1729889432244,-500.0,0.00060989,120,"2024-10-25T20:50:32.244",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828931,1729889432253,-500.0,0.00060989,120,"2024-10-25T20:50:32.253",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828932,1729889432263,-500.0,0.00060989,120,"2024-10-25T20:50:32.263",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828933,1729889432273,-500.0,0.00060989,21,"2024-10-25T20:50:32.273",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828934,1729889432282,-500.0,0.00060989,120,"2024-10-25T20:50:32.282",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828935,1729889432291,-500.0,0.00060989,120,"2024-10-25T20:50:32.291",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828936,1729889432300,-500.0,0.00060989,120,"2024-10-25T20:50:32.300",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828937,1729889432310,-959.53,0.00060989,120,"2024-10-25T20:50:32.310",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828938,1729889432320,-500.0,0.00060989,120,"2024-10-25T20:50:32.320",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828939,1729889432330,-500.0,0.00060989,120,"2024-10-25T20:50:32.330",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828940,1729889432339,-500.0,0.00060989,120,"2024-10-25T20:50:32.339",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828941,1729889432349,-500.0,0.00060989,120,"2024-10-25T20:50:32.349",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828942,1729889432359,-500.0,0.00060989,120,"2024-10-25T20:50:32.359",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828943,1729889432368,-500.0,0.00060989,120,"2024-10-25T20:50:32.368",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828944,1729889432378,-500.0,0.00060989,120,"2024-10-25T20:50:32.378",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828946,1729889432387,-500.0,0.00060989,120,"2024-10-25T20:50:32.387",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828947,1729889432397,-500.0,0.00060989,4,"2024-10-25T20:50:32.397",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828949,1729889432406,-500.0,0.00060989,120,"2024-10-25T20:50:32.406",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828951,1729889432416,-500.0,0.00060989,120,"2024-10-25T20:50:32.416",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828953,1729889432426,-500.0,0.00060989,120,"2024-10-25T20:50:32.426",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828955,1729889432435,-500.0,0.00060989,120,"2024-10-25T20:50:32.435",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828957,1729889432445,-500.0,0.00060989,120,"2024-10-25T20:50:32.445",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828959,1729889432457,-500.0,0.00060989,120,"2024-10-25T20:50:32.457",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828961,1729889432469,-731.83391779,0.00060989,120,"2024-10-25T20:50:32.469",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828963,1729889432481,-238.98608221,0.00060989,120,"2024-10-25T20:50:32.481",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828965,1729889432491,-500.0,0.00060989,120,"2024-10-25T20:50:32.491",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828967,1729889432501,-446.40391779,0.00060989,120,"2024-10-25T20:50:32.501",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828969,1729889432513,-53.59608221,0.00060989,120,"2024-10-25T20:50:32.513",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828971,1729889432525,-500.0,0.00060989,120,"2024-10-25T20:50:32.525",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828974,1729889432534,-748.47,0.00060989,120,"2024-10-25T20:50:32.534",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828976,1729889432544,-2188.65547185,0.0006099,14,"2024-10-25T20:50:32.544",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828978,1729889432559,-1041.76047077,0.0006099,14,"2024-10-25T20:50:32.559",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828980,1729889432572,-2175.883476,0.0006099,14,"2024-10-25T20:50:32.572",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828983,1729889432583,-3010.06105739,0.0006099,14,"2024-10-25T20:50:32.583",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828985,1729889432596,-16688.000013,0.0006099,14,"2024-10-25T20:50:32.596",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828986,1729889432608,-2375.16069498,0.0006099,14,"2024-10-25T20:50:32.608",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828988,1729889432619,-3094.2,0.0006099,14,"2024-10-25T20:50:32.619",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828991,1729889432631,-6023.72737881,0.0006099,14,"2024-10-25T20:50:32.631",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828993,1729889432643,-6674.23832769,0.0006099,14,"2024-10-25T20:50:32.643",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828995,1729889432654,-4796.58478385,0.0006099,14,"2024-10-25T20:50:32.654",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828997,1729889432665,-6094.48352013,0.0006099,14,"2024-10-25T20:50:32.665",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340828999,1729889432677,-652.391293,0.0006099,14,"2024-10-25T20:50:32.677",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829002,1729889432689,-388.88750137,0.0006099,14,"2024-10-25T20:50:32.689",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829004,1729889432700,-2031.64228295,0.0006099,14,"2024-10-25T20:50:32.700",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829005,1729889432715,-15017.14106049,0.0006099,14,"2024-10-25T20:50:32.715",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829006,1729889432726,-3358.48242162,0.0006099,14,"2024-10-25T20:50:32.726",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829007,1729889432738,-397.92779334,0.0006099,14,"2024-10-25T20:50:32.738",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829008,1729889432749,-610.42787484,0.0006099,14,"2024-10-25T20:50:32.749",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829009,1729889432761,-5023.54568336,0.0006099,14,"2024-10-25T20:50:32.761",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829010,1729889432772,-16949.07704085,0.0006099,14,"2024-10-25T20:50:32.772",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829011,1729889432783,-3254.0,0.0006099,14,"2024-10-25T20:50:32.783",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829022,1729889439208,-319.70263525,0.00060899,120,"2024-10-25T20:50:39.208",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829023,1729889439219,-10000.0,0.000609,120,"2024-10-25T20:50:39.219",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829024,1729889439230,-7161.69211971,0.0006099,14,"2024-10-25T20:50:39.230",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829025,1729889439241,-37181.92678602,0.0006099,12,"2024-10-25T20:50:39.241",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829028,1729889440012,-8877.11260508,0.0006099,12,"2024-10-25T20:50:40.012",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829029,1729889440023,-2281.212458,0.0006099,12,"2024-10-25T20:50:40.023",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829030,1729889440042,-519.96,0.00060989,120,"2024-10-25T20:50:40.042",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829031,1729889440051,-164830.1832189,0.0006099,12,"2024-10-25T20:50:40.051",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829032,1729889440060,-153.4,0.0006099,120,"2024-10-25T20:50:40.060",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829033,1729889440070,-153.4,0.0006099,120,"2024-10-25T20:50:40.070",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829034,1729889440079,-500.0,0.00060997,120,"2024-10-25T20:50:40.079",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829035,1729889440088,-633.52,0.00060997,120,"2024-10-25T20:50:40.088",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829036,1729889440098,-500.0,0.00060997,120,"2024-10-25T20:50:40.098",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829037,1729889440107,-748.47,0.00060997,120,"2024-10-25T20:50:40.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829038,1729889440116,-321.14692041,0.00060998,120,"2024-10-25T20:50:40.116",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829039,1729889440125,-340.78547134,0.00060998,120,"2024-10-25T20:50:40.125",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829040,1729889440134,-375.0,0.00060998,14,"2024-10-25T20:50:40.134",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829041,1729889440143,-500.0,0.00060998,120,"2024-10-25T20:50:40.143",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829042,1729889440152,-507.08,0.00060998,7,"2024-10-25T20:50:40.152",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829043,1729889440163,-500.0,0.00060998,120,"2024-10-25T20:50:40.163",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829044,1729889440172,-534.95,0.00060998,120,"2024-10-25T20:50:40.172",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829045,1729889440181,-500.0,0.00060998,120,"2024-10-25T20:50:40.181",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829046,1729889440190,-500.0,0.00060998,120,"2024-10-25T20:50:40.190",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829047,1729889440199,-500.0,0.00060998,120,"2024-10-25T20:50:40.199",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829048,1729889440208,-500.0,0.00060998,120,"2024-10-25T20:50:40.208",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829049,1729889440217,-500.0,0.00060998,120,"2024-10-25T20:50:40.217",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829050,1729889440226,-500.0,0.00060998,120,"2024-10-25T20:50:40.226",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829051,1729889440235,-5242.3,0.00060998,120,"2024-10-25T20:50:40.235",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829052,1729889440244,-500.0,0.00060998,120,"2024-10-25T20:50:40.244",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829053,1729889440253,-500.0,0.00060998,120,"2024-10-25T20:50:40.253",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829054,1729889440262,-500.0,0.00060998,120,"2024-10-25T20:50:40.262",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829055,1729889440271,-500.0,0.00060998,120,"2024-10-25T20:50:40.271",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829056,1729889440280,-500.0,0.00060998,21,"2024-10-25T20:50:40.280",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829057,1729889440289,-500.0,0.00060998,120,"2024-10-25T20:50:40.289",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829058,1729889440298,-500.0,0.00060998,120,"2024-10-25T20:50:40.298",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829059,1729889440307,-959.53,0.00060998,120,"2024-10-25T20:50:40.307",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829060,1729889440316,-500.0,0.00060998,120,"2024-10-25T20:50:40.316",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829061,1729889440325,-225.96263111,0.00060998,120,"2024-10-25T20:50:40.325",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829062,1729889440335,-218.81540517,0.00060998,120,"2024-10-25T20:50:40.335",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829063,1729889440344,-500.0,0.00060998,120,"2024-10-25T20:50:40.344",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829064,1729889440356,-500.0,0.00060998,120,"2024-10-25T20:50:40.356",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829065,1729889440365,-500.0,0.00060998,120,"2024-10-25T20:50:40.365",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829066,1729889440375,-500.0,0.00060998,120,"2024-10-25T20:50:40.375",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829067,1729889440385,-500.0,0.00060998,4,"2024-10-25T20:50:40.385",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829068,1729889440396,-500.0,0.00060998,120,"2024-10-25T20:50:40.396",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829069,1729889440405,-500.0,0.00060998,120,"2024-10-25T20:50:40.405",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829070,1729889440415,-500.0,0.00060998,120,"2024-10-25T20:50:40.415",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829071,1729889440425,-500.0,0.00060998,120,"2024-10-25T20:50:40.425",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829072,1729889440435,-529.41307071,0.00060998,120,"2024-10-25T20:50:40.435",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829073,1729889440445,-500.0,0.00060998,120,"2024-10-25T20:50:40.445",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829074,1729889440455,-970.82,0.00060998,120,"2024-10-25T20:50:40.455",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829075,1729889440464,-500.0,0.00060998,120,"2024-10-25T20:50:40.464",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829076,1729889440473,-224.99376734,0.00060999,31,"2024-10-25T20:50:40.473",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829077,1729889440482,-503.69097015,0.00060999,120,"2024-10-25T20:50:40.482",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829078,1729889440491,-4376.9852742,0.00060999,120,"2024-10-25T20:50:40.491",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829079,1729889440500,-1000.0,0.00060999,2,"2024-10-25T20:50:40.500",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829080,1729889440509,-1000.0,0.00060999,2,"2024-10-25T20:50:40.509",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829081,1729889440521,-1000.0,0.00060999,2,"2024-10-25T20:50:40.521",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829083,1729889440530,-1000.0,0.00060999,2,"2024-10-25T20:50:40.530",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829084,1729889440539,-1000.0,0.00060999,2,"2024-10-25T20:50:40.539",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829086,1729889440548,-1000.0,0.00060999,2,"2024-10-25T20:50:40.548",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829087,1729889440558,-1000.0,0.00060999,2,"2024-10-25T20:50:40.558",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829088,1729889440567,-1000.0,0.00060999,2,"2024-10-25T20:50:40.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829089,1729889440576,-1000.0,0.00060999,2,"2024-10-25T20:50:40.576",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829090,1729889440585,-1000.0,0.00060999,2,"2024-10-25T20:50:40.585",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829091,1729889440596,-1000.0,0.00060999,2,"2024-10-25T20:50:40.596",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829092,1729889440605,-1000.0,0.00060999,2,"2024-10-25T20:50:40.605",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829093,1729889440614,-1000.0,0.00060999,2,"2024-10-25T20:50:40.614",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829094,1729889440623,-1000.0,0.00060999,2,"2024-10-25T20:50:40.623",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829095,1729889440632,-1000.0,0.00060999,2,"2024-10-25T20:50:40.632",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829096,1729889440640,-1000.0,0.00060999,2,"2024-10-25T20:50:40.640",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829097,1729889440649,-1000.0,0.00060999,2,"2024-10-25T20:50:40.649",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829098,1729889440658,-1000.0,0.00060999,2,"2024-10-25T20:50:40.658",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829099,1729889440667,-1000.0,0.00060999,2,"2024-10-25T20:50:40.667",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829100,1729889440676,-1000.0,0.00060999,2,"2024-10-25T20:50:40.676",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829101,1729889440686,-1000.0,0.00060999,2,"2024-10-25T20:50:40.686",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829102,1729889440695,-1000.0,0.00060999,2,"2024-10-25T20:50:40.695",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829103,1729889440704,-1000.0,0.00060999,2,"2024-10-25T20:50:40.704",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829104,1729889440713,-1000.0,0.00060999,2,"2024-10-25T20:50:40.713",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829105,1729889440723,-1000.0,0.00060999,2,"2024-10-25T20:50:40.723",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829106,1729889440732,-1000.0,0.00060999,2,"2024-10-25T20:50:40.732",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829107,1729889440740,-1000.0,0.00060999,2,"2024-10-25T20:50:40.740",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829108,1729889440749,-1000.0,0.00060999,2,"2024-10-25T20:50:40.749",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829109,1729889440758,-1000.0,0.00060999,2,"2024-10-25T20:50:40.758",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829110,1729889440767,-1000.0,0.00060999,2,"2024-10-25T20:50:40.767",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829111,1729889440776,-1000.0,0.00060999,2,"2024-10-25T20:50:40.776",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829112,1729889440785,-957.83501541,0.00060999,2,"2024-10-25T20:50:40.785",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829113,1729889440794,-500.0,0.00060999,120,"2024-10-25T20:50:40.794",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829114,1729889440803,-580.37722793,0.00060999,120,"2024-10-25T20:50:40.803",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829115,1729889440811,-536.14,0.00060999,120,"2024-10-25T20:50:40.811",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829116,1729889440820,-452.16106077,0.00060999,120,"2024-10-25T20:50:40.820",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829117,1729889440829,-500.0,0.00060999,120,"2024-10-25T20:50:40.829",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829118,1729889440838,-500.0,0.00060999,120,"2024-10-25T20:50:40.838",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829119,1729889440847,-500.0,0.00060999,120,"2024-10-25T20:50:40.847",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829120,1729889440855,-500.0,0.00060999,120,"2024-10-25T20:50:40.855",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829121,1729889440864,-500.0,0.00060999,120,"2024-10-25T20:50:40.864",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829122,1729889440873,-645.76754198,0.00060999,120,"2024-10-25T20:50:40.873",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829123,1729889440882,-500.0,0.00060999,120,"2024-10-25T20:50:40.882",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829124,1729889440892,-500.0,0.00060999,120,"2024-10-25T20:50:40.892",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829125,1729889440901,-500.0,0.00060999,120,"2024-10-25T20:50:40.901",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829126,1729889440910,-500.0,0.00060999,120,"2024-10-25T20:50:40.910",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829127,1729889440919,-500.0,0.00060999,120,"2024-10-25T20:50:40.919",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829128,1729889440929,-500.0,0.00060999,120,"2024-10-25T20:50:40.929",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829129,1729889440938,-500.0,0.00060999,120,"2024-10-25T20:50:40.938",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829130,1729889440948,-500.0,0.00060999,120,"2024-10-25T20:50:40.948",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829131,1729889440958,-500.0,0.00060999,120,"2024-10-25T20:50:40.958",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829132,1729889440968,-500.0,0.00060999,120,"2024-10-25T20:50:40.968",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829133,1729889440977,-224.88,0.00060999,120,"2024-10-25T20:50:40.977",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829134,1729889440986,-500.0,0.00060999,120,"2024-10-25T20:50:40.986",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829135,1729889440995,-5242.3,0.00060999,120,"2024-10-25T20:50:40.995",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829136,1729889441004,-5242.3,0.00060999,120,"2024-10-25T20:50:41.004",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829137,1729889441014,-5242.3,0.00060999,120,"2024-10-25T20:50:41.014",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829138,1729889441023,-5242.3,0.00060999,120,"2024-10-25T20:50:41.023",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829139,1729889441032,-5242.3,0.00060999,120,"2024-10-25T20:50:41.032",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829140,1729889441042,-5242.3,0.00060999,120,"2024-10-25T20:50:41.042",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829141,1729889441051,-5242.3,0.00060999,120,"2024-10-25T20:50:41.051",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829142,1729889441061,-5242.3,0.00060999,120,"2024-10-25T20:50:41.061",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829143,1729889441070,-562.91,0.00060999,120,"2024-10-25T20:50:41.070",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829144,1729889441079,-500.0,0.00060999,120,"2024-10-25T20:50:41.079",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829145,1729889441089,-500.0,0.00060999,120,"2024-10-25T20:50:41.089",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829146,1729889441098,-500.0,0.00060999,120,"2024-10-25T20:50:41.098",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829147,1729889441107,-500.0,0.00060999,120,"2024-10-25T20:50:41.107",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829148,1729889441116,-500.0,0.00060999,120,"2024-10-25T20:50:41.116",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829149,1729889441126,-500.0,0.00060999,120,"2024-10-25T20:50:41.126",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829150,1729889441135,-554.98681168,0.00060999,120,"2024-10-25T20:50:41.135",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829151,1729889441144,-500.0,0.00060999,120,"2024-10-25T20:50:41.144",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829152,1729889441154,-500.0,0.00060999,120,"2024-10-25T20:50:41.154",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829153,1729889441163,-500.0,0.00060999,120,"2024-10-25T20:50:41.163",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829154,1729889441172,-500.0,0.00060999,120,"2024-10-25T20:50:41.172",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829155,1729889441181,-500.0,0.00060999,120,"2024-10-25T20:50:41.181",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829156,1729889441190,-500.0,0.00060999,120,"2024-10-25T20:50:41.190",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829157,1729889441199,-309.12588127,0.00060999,120,"2024-10-25T20:50:41.199",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829158,1729889441209,-500.0,0.00060999,120,"2024-10-25T20:50:41.209",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829159,1729889441218,-500.0,0.00060999,120,"2024-10-25T20:50:41.218",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829160,1729889441227,-500.0,0.00060999,120,"2024-10-25T20:50:41.227",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829161,1729889441235,-500.0,0.00060999,120,"2024-10-25T20:50:41.235",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829162,1729889441244,-597.55,0.00060999,120,"2024-10-25T20:50:41.244",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829163,1729889441254,-500.0,0.00060999,120,"2024-10-25T20:50:41.254",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829164,1729889441263,-500.0,0.00060999,120,"2024-10-25T20:50:41.263",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829165,1729889441272,-500.0,0.00060999,120,"2024-10-25T20:50:41.272",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829166,1729889441281,-500.0,0.00060999,120,"2024-10-25T20:50:41.281",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829167,1729889441290,-500.0,0.00060999,120,"2024-10-25T20:50:41.290",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829168,1729889441299,-500.0,0.00060999,120,"2024-10-25T20:50:41.299",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829169,1729889441308,-501.84098822,0.00060999,120,"2024-10-25T20:50:41.308",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829170,1729889441317,-959.53,0.00060999,120,"2024-10-25T20:50:41.317",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829171,1729889441326,-959.53,0.00060999,120,"2024-10-25T20:50:41.326",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829172,1729889441335,-959.53,0.00060999,120,"2024-10-25T20:50:41.335",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829173,1729889441345,-959.53,0.00060999,120,"2024-10-25T20:50:41.345",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829174,1729889441354,-959.53,0.00060999,120,"2024-10-25T20:50:41.354",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829175,1729889441363,-959.53,0.00060999,120,"2024-10-25T20:50:41.363",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829176,1729889441373,-959.53,0.00060999,120,"2024-10-25T20:50:41.373",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829177,1729889441382,-959.53,0.00060999,120,"2024-10-25T20:50:41.382",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829178,1729889441391,-500.0,0.00060999,120,"2024-10-25T20:50:41.391",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829179,1729889441400,-242.87269637,0.00060999,120,"2024-10-25T20:50:41.400",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829180,1729889441409,-500.0,0.00060999,120,"2024-10-25T20:50:41.409",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829181,1729889441418,-500.0,0.00060999,120,"2024-10-25T20:50:41.418",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829182,1729889441427,-500.0,0.00060999,120,"2024-10-25T20:50:41.427",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829183,1729889441436,-500.0,0.00060999,120,"2024-10-25T20:50:41.436",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829184,1729889441445,-506.36936258,0.00060999,120,"2024-10-25T20:50:41.445",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829185,1729889441456,-500.0,0.00060999,4,"2024-10-25T20:50:41.456",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829186,1729889441465,-500.0,0.00060999,4,"2024-10-25T20:50:41.465",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829187,1729889441474,-500.0,0.00060999,4,"2024-10-25T20:50:41.474",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829188,1729889441484,-500.0,0.00060999,4,"2024-10-25T20:50:41.484",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829189,1729889441493,-500.0,0.00060999,4,"2024-10-25T20:50:41.493",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829190,1729889441503,-168.1831,0.00060999,4,"2024-10-25T20:50:41.503",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829191,1729889441514,-500.0,0.00060999,120,"2024-10-25T20:50:41.514",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829192,1729889441526,-500.0,0.00060999,120,"2024-10-25T20:50:41.526",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829193,1729889441536,-500.0,0.00060999,120,"2024-10-25T20:50:41.536",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829194,1729889441547,-500.0,0.00060999,120,"2024-10-25T20:50:41.547",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829195,1729889441558,-500.0,0.00060999,120,"2024-10-25T20:50:41.558",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829196,1729889441567,-500.0,0.00060999,120,"2024-10-25T20:50:41.567",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829197,1729889441575,-500.0,0.00060999,120,"2024-10-25T20:50:41.575",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829198,1729889441585,-500.0,0.00060999,120,"2024-10-25T20:50:41.585",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829199,1729889441597,-500.0,0.00060999,120,"2024-10-25T20:50:41.597",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829200,1729889441606,-500.0,0.00060999,120,"2024-10-25T20:50:41.606",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829201,1729889441615,-500.0,0.00060999,120,"2024-10-25T20:50:41.615",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829202,1729889441624,-500.0,0.00060999,120,"2024-10-25T20:50:41.624",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829203,1729889441633,-500.0,0.00060999,120,"2024-10-25T20:50:41.633",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829204,1729889441642,-500.0,0.00060999,120,"2024-10-25T20:50:41.642",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829205,1729889441651,-500.0,0.00060999,120,"2024-10-25T20:50:41.651",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829206,1729889441659,-500.0,0.00060999,120,"2024-10-25T20:50:41.659",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829207,1729889441668,-500.0,0.00060999,120,"2024-10-25T20:50:41.668",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829208,1729889441678,-150.0,0.00060999,120,"2024-10-25T20:50:41.678",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829209,1729889441687,-150.0,0.00060999,120,"2024-10-25T20:50:41.687",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829210,1729889441695,-500.0,0.00060999,120,"2024-10-25T20:50:41.695",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829211,1729889441705,-500.0,0.00060999,120,"2024-10-25T20:50:41.705",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829212,1729889441714,-500.0,0.00060999,120,"2024-10-25T20:50:41.714",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829213,1729889441723,-500.0,0.00060999,120,"2024-10-25T20:50:41.723",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829214,1729889441732,-500.0,0.00060999,120,"2024-10-25T20:50:41.732",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829215,1729889441740,-500.0,0.00060999,120,"2024-10-25T20:50:41.740",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829216,1729889441749,-970.82,0.00060999,120,"2024-10-25T20:50:41.749",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829217,1729889441758,-500.0,0.00060999,120,"2024-10-25T20:50:41.758",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829218,1729889441768,-970.82,0.00060999,120,"2024-10-25T20:50:41.768",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829219,1729889441777,-970.82,0.00060999,120,"2024-10-25T20:50:41.777",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829220,1729889441786,-500.0,0.00060999,120,"2024-10-25T20:50:41.786",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829221,1729889441795,-970.82,0.00060999,120,"2024-10-25T20:50:41.795",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829222,1729889441804,-970.82,0.00060999,120,"2024-10-25T20:50:41.804",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829223,1729889441813,-970.82,0.00060999,120,"2024-10-25T20:50:41.813",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829224,1729889441822,-970.82,0.00060999,120,"2024-10-25T20:50:41.822",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829225,1729889441831,-970.82,0.00060999,120,"2024-10-25T20:50:41.831",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829226,1729889441840,-500.0,0.00060999,120,"2024-10-25T20:50:41.840",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829227,1729889441848,-218.49809557,0.00060999,120,"2024-10-25T20:50:41.848",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829228,1729889441858,-748.47,0.00060999,120,"2024-10-25T20:50:41.858",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829229,1729889441867,-748.47,0.00060999,120,"2024-10-25T20:50:41.867",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829230,1729889441876,-748.47,0.00060999,120,"2024-10-25T20:50:41.876",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829231,1729889441885,-748.47,0.00060999,120,"2024-10-25T20:50:41.885",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829232,1729889441894,-748.47,0.00060999,120,"2024-10-25T20:50:41.894",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829233,1729889441904,-748.47,0.00060999,120,"2024-10-25T20:50:41.904",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829234,1729889441913,-748.47,0.00060999,120,"2024-10-25T20:50:41.913",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829235,1729889441922,-748.47,0.00060999,120,"2024-10-25T20:50:41.922",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829236,1729889441931,-748.47,0.00060999,120,"2024-10-25T20:50:41.931",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829237,1729889441940,-2416.00776758,0.00061,60,"2024-10-25T20:50:41.940",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829238,1729889441949,-4244.44962533,0.00061,64,"2024-10-25T20:50:41.949",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829239,1729889441960,-1000.0,0.00061,120,"2024-10-25T20:50:41.960",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829240,1729889441969,-66578.67216699,0.00061,120,"2024-10-25T20:50:41.969",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829241,1729889442059,-500.0,0.00060989,120,"2024-10-25T20:50:42.059",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829242,1729889442068,-492.93296898,0.00060998,120,"2024-10-25T20:50:42.068",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829247,1729889443258,-27.02703102,0.00060998,120,"2024-10-25T20:50:43.258",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829248,1729889443268,-500.0,0.00060998,120,"2024-10-25T20:50:43.268",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829249,1729889443277,-519.96,0.00060999,120,"2024-10-25T20:50:43.277",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829250,1729889443286,-519.96,0.00060999,120,"2024-10-25T20:50:43.286",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829251,1729889443295,-519.96,0.00060999,120,"2024-10-25T20:50:43.295",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829252,1729889443304,-519.96,0.00060999,120,"2024-10-25T20:50:43.304",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829253,1729889443313,-519.96,0.00060999,120,"2024-10-25T20:50:43.313",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829254,1729889443322,-519.96,0.00060999,120,"2024-10-25T20:50:43.322",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829255,1729889443332,-519.96,0.00060999,120,"2024-10-25T20:50:43.332",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829256,1729889443341,-519.96,0.00060999,120,"2024-10-25T20:50:43.341",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829257,1729889443350,-519.96,0.00060999,120,"2024-10-25T20:50:43.350",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829258,1729889443359,-7799.08297033,0.00061,120,"2024-10-25T20:50:43.359",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829267,1729889446055,-2022.6455445,0.00061,120,"2024-10-25T20:50:46.055",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829268,1729889446067,-488.53388344,0.00061,120,"2024-10-25T20:50:46.067",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829269,1729889446147,-370.42779426,0.00061,120,"2024-10-25T20:50:46.147",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829270,1729889446222,-6897.23942815,0.00061,120,"2024-10-25T20:50:46.222",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829275,1729890155701,-200.81028852,0.00032877,2,"2024-10-25T21:02:35.701",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829276,1729890155723,-1141.78399786,0.00034849,120,"2024-10-25T21:02:35.723",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829277,1729890155744,-209.74676187,0.00036822,2,"2024-10-25T21:02:35.744",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829278,1729890155764,-158.06,0.00038723,2,"2024-10-25T21:02:35.764",0.00043069999999999995,87.23,0.9954997261267537,2232780761.177456]
[340829280,1729890554101,-201.043865,0.000547,99,"2024-10-25T21:09:14.101",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829281,1729890554408,1000.0,0.000547,99,"2024-10-25T21:09:14.408",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829290,1729890632248,-334.92760307,0.00057326,2,"2024-10-25T21:10:32.248",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829291,1729890632257,-1418.80893032,0.00057326,2,"2024-10-25T21:10:32.257",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829292,1729890632266,-619.09,0.00057426,2,"2024-10-25T21:10:32.266",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829293,1729890632276,-781.9,0.00059115,2,"2024-10-25T21:10:32.276",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829294,1729890632285,-2470.77,0.00059115,2,"2024-10-25T21:10:32.285",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829295,1729890632295,-23890.0,0.00059141,2,"2024-10-25T21:10:32.295",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829296,1729890632305,-995.0,0.00059243,2,"2024-10-25T21:10:32.305",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829297,1729890632315,-774.16,0.00059254,30,"2024-10-25T21:10:32.315",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829298,1729890632324,-7790.9892696,0.00059254,2,"2024-10-25T21:10:32.324",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829299,1729890632413,-1036.0807304,0.00059254,2,"2024-10-25T21:10:32.413",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829300,1729890632422,-799.47,0.00059254,2,"2024-10-25T21:10:32.422",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829301,1729890632431,-150.99,0.00059254,2,"2024-10-25T21:10:32.431",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829302,1729890632440,-152.72,0.00059256,2,"2024-10-25T21:10:32.440",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829303,1729890632450,-1000.0,0.00059293,120,"2024-10-25T21:10:32.450",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829304,1729890632460,-150.0,0.00059303,2,"2024-10-25T21:10:32.460",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829305,1729890632469,-164.5,0.00059343,2,"2024-10-25T21:10:32.469",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829306,1729890632478,-302.38,0.00059348,10,"2024-10-25T21:10:32.478",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829307,1729890632487,-157.0,0.00059374,2,"2024-10-25T21:10:32.487",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829308,1729890632496,-179.6,0.00059396,120,"2024-10-25T21:10:32.496",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829309,1729890632505,-151.08,0.00059467,2,"2024-10-25T21:10:32.505",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829310,1729890632514,-500.0,0.00059545,7,"2024-10-25T21:10:32.514",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829311,1729890632523,-41123.22,0.00059545,2,"2024-10-25T21:10:32.523",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829313,1729890632532,-461.36,0.00059614,2,"2024-10-25T21:10:32.532",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829315,1729890632541,-151.08,0.00059616,2,"2024-10-25T21:10:32.541",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829317,1729890632549,-250.0,0.00059677,120,"2024-10-25T21:10:32.549",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829319,1729890632558,-619.09,0.0005969,2,"2024-10-25T21:10:32.558",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829321,1729890632567,-151.08,0.00059764,2,"2024-10-25T21:10:32.567",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829323,1729890632576,-1758.87,0.00059831,2,"2024-10-25T21:10:32.576",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829325,1729890632585,-703.0,0.0006,4,"2024-10-25T21:10:32.585",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829327,1729890632594,-10000.0,0.0006,90,"2024-10-25T21:10:32.594",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829328,1729890632603,-228.744,0.00060101,120,"2024-10-25T21:10:32.603",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829330,1729890632612,-5884.0,0.00060101,120,"2024-10-25T21:10:32.612",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829332,1729890632621,-530.42,0.00060101,120,"2024-10-25T21:10:32.621",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829334,1729890632630,-152.0,0.00060153,3,"2024-10-25T21:10:32.630",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829336,1729890632639,-370.0,0.000603,13,"2024-10-25T21:10:32.639",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829338,1729890632648,-5560.82163412,0.0006039,2,"2024-10-25T21:10:32.648",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829340,1729890632656,-265.26767371,0.00060481,7,"2024-10-25T21:10:32.656",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829342,1729890632665,-150.0,0.00060548,120,"2024-10-25T21:10:32.665",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829344,1729890632674,-300.0,0.000607,2,"2024-10-25T21:10:32.674",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829346,1729890632683,-3468.980709,0.000608,2,"2024-10-25T21:10:32.683",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829348,1729890632692,-1221.09691563,0.000608,15,"2024-10-25T21:10:32.692",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829350,1729890632701,-44194.8003,0.000608,2,"2024-10-25T21:10:32.701",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829352,1729890632710,-615.4,0.0006089,30,"2024-10-25T21:10:32.710",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829354,1729890632719,-197.09470596,0.00060898,28,"2024-10-25T21:10:32.719",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829356,1729890632728,-2036.3579,0.00060899,2,"2024-10-25T21:10:32.728",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829358,1729890632737,-34163.2763,0.00060899,2,"2024-10-25T21:10:32.737",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829359,1729890632746,-211.33929593,0.00060899,32,"2024-10-25T21:10:32.746",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829360,1729890632755,-3697.96148314,0.000609,120,"2024-10-25T21:10:32.755",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829361,1729890632763,-1020.4687,0.000609,2,"2024-10-25T21:10:32.763",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829362,1729890632772,-5875.9462,0.000609,2,"2024-10-25T21:10:32.772",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829363,1729890632781,-2996.19081,0.000609,120,"2024-10-25T21:10:32.781",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829364,1729890632790,-315.27808748,0.000609,2,"2024-10-25T21:10:32.790",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829365,1729890632800,-300.0,0.000609,2,"2024-10-25T21:10:32.800",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829366,1729890632809,-500.0,0.00060973,15,"2024-10-25T21:10:32.809",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829367,1729890632818,-500.0,0.00060973,2,"2024-10-25T21:10:32.818",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829368,1729890632827,-4774.5235002,0.0006098,14,"2024-10-25T21:10:32.827",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829369,1729890632836,-1193.63087505,0.00060988,14,"2024-10-25T21:10:32.836",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829370,1729890632845,-11936.3087505,0.00060989,14,"2024-10-25T21:10:32.845",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829371,1729890632854,-305.07488412,0.00060989,120,"2024-10-25T21:10:32.854",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829372,1729890632863,-500.0,0.00060989,7,"2024-10-25T21:10:32.863",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829373,1729890632872,-500.0,0.00060989,120,"2024-10-25T21:10:32.872",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829374,1729890632881,-500.0,0.00060989,120,"2024-10-25T21:10:32.881",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829375,1729890632890,-500.0,0.00060989,120,"2024-10-25T21:10:32.890",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829376,1729890632899,-500.0,0.00060989,120,"2024-10-25T21:10:32.899",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829377,1729890632909,-500.0,0.00060989,120,"2024-10-25T21:10:32.909",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829378,1729890632918,-508.09531073,0.00060989,120,"2024-10-25T21:10:32.918",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829379,1729890632926,-512.15589394,0.00060989,120,"2024-10-25T21:10:32.926",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829380,1729890632935,-500.0,0.00060989,120,"2024-10-25T21:10:32.935",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829381,1729890632944,-500.0,0.00060989,120,"2024-10-25T21:10:32.944",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829382,1729890632953,-500.0,0.00060989,120,"2024-10-25T21:10:32.953",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829383,1729890632963,-500.0,0.00060989,120,"2024-10-25T21:10:32.963",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829384,1729890632973,-500.0,0.00060989,120,"2024-10-25T21:10:32.973",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829385,1729890632982,-639.74,0.00060989,120,"2024-10-25T21:10:32.982",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829386,1729890632991,-319.70263525,0.00060989,120,"2024-10-25T21:10:32.991",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829387,1729890632999,-500.0,0.00060989,120,"2024-10-25T21:10:32.999",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829388,1729890633009,-500.0,0.00060989,120,"2024-10-25T21:10:33.009",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829389,1729890633018,-1000.0,0.00060989,120,"2024-10-25T21:10:33.018",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829390,1729890633027,-500.0,0.00060989,120,"2024-10-25T21:10:33.027",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829391,1729890633036,-500.0,0.00060989,120,"2024-10-25T21:10:33.036",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829392,1729890633045,-559.73,0.00060989,120,"2024-10-25T21:10:33.045",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829393,1729890633054,-500.0,0.00060989,120,"2024-10-25T21:10:33.054",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829394,1729890633063,-500.0,0.00060989,120,"2024-10-25T21:10:33.063",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829395,1729890633072,-566.31,0.00060989,120,"2024-10-25T21:10:33.072",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829396,1729890633081,-8355.41612535,0.0006099,14,"2024-10-25T21:10:33.081",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829397,1729890633091,-50869.1971599,0.0006099,12,"2024-10-25T21:10:33.091",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829398,1729890633106,-7793.39350694,0.0006099,12,"2024-10-25T21:10:33.106",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829400,1729890638360,-9164.36594526,0.0006099,12,"2024-10-25T21:10:38.360",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829401,1729890638371,-153.4,0.0006099,120,"2024-10-25T21:10:38.371",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829402,1729890638381,-153.4,0.0006099,120,"2024-10-25T21:10:38.381",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829403,1729890638390,-500.0,0.00060998,7,"2024-10-25T21:10:38.390",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829404,1729890638399,-500.0,0.00060998,120,"2024-10-25T21:10:38.399",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829405,1729890638408,-500.0,0.00060998,120,"2024-10-25T21:10:38.408",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829406,1729890638417,-500.0,0.00060998,120,"2024-10-25T21:10:38.417",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829407,1729890638426,-500.0,0.00060998,120,"2024-10-25T21:10:38.426",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829408,1729890638435,-500.0,0.00060998,120,"2024-10-25T21:10:38.435",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829409,1729890638444,-500.0,0.00060998,120,"2024-10-25T21:10:38.444",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829410,1729890638454,-500.0,0.00060998,120,"2024-10-25T21:10:38.454",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829411,1729890638463,-500.0,0.00060998,120,"2024-10-25T21:10:38.463",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829412,1729890638472,-444.80629886,0.00060998,120,"2024-10-25T21:10:38.472",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829413,1729890638481,-500.0,0.00060998,120,"2024-10-25T21:10:38.481",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829414,1729890638491,-500.0,0.00060998,120,"2024-10-25T21:10:38.491",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829415,1729890638500,-3058.01,0.00060998,120,"2024-10-25T21:10:38.500",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829416,1729890638509,-500.0,0.00060998,120,"2024-10-25T21:10:38.509",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829417,1729890638518,-500.0,0.00060998,120,"2024-10-25T21:10:38.518",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829418,1729890638527,-500.0,0.00060998,120,"2024-10-25T21:10:38.527",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829419,1729890638536,-500.0,0.00060998,120,"2024-10-25T21:10:38.536",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829420,1729890638545,-500.0,0.00060998,120,"2024-10-25T21:10:38.545",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829421,1729890638555,-375.0,0.00060999,14,"2024-10-25T21:10:38.555",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829422,1729890638564,-500.0,0.00060999,7,"2024-10-25T21:10:38.564",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829423,1729890638574,-500.0,0.00060999,7,"2024-10-25T21:10:38.574",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829424,1729890638583,-500.0,0.00060999,7,"2024-10-25T21:10:38.583",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829425,1729890638593,-500.0,0.00060999,7,"2024-10-25T21:10:38.593",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829426,1729890638602,-500.0,0.00060999,7,"2024-10-25T21:10:38.602",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829427,1729890638612,-500.0,0.00060999,7,"2024-10-25T21:10:38.612",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829428,1729890638621,-500.0,0.00060999,7,"2024-10-25T21:10:38.621",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829429,1729890638630,-500.0,0.00060999,7,"2024-10-25T21:10:38.630",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829430,1729890638639,-500.0,0.00060999,120,"2024-10-25T21:10:38.639",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829431,1729890638649,-500.0,0.00060999,120,"2024-10-25T21:10:38.649",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829432,1729890638658,-500.0,0.00060999,120,"2024-10-25T21:10:38.658",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829433,1729890638667,-338.71923107,0.00060999,120,"2024-10-25T21:10:38.667",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829434,1729890638677,-500.0,0.00060999,120,"2024-10-25T21:10:38.677",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829435,1729890638686,-500.0,0.00060999,120,"2024-10-25T21:10:38.686",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829436,1729890638695,-500.0,0.00060999,120,"2024-10-25T21:10:38.695",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829437,1729890638704,-500.0,0.00060999,120,"2024-10-25T21:10:38.704",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829438,1729890638713,-500.0,0.00060999,120,"2024-10-25T21:10:38.713",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829439,1729890638722,-500.0,0.00060999,120,"2024-10-25T21:10:38.722",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829440,1729890638731,-500.0,0.00060999,120,"2024-10-25T21:10:38.731",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829441,1729890638740,-500.0,0.00060999,120,"2024-10-25T21:10:38.740",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829442,1729890638749,-513.10512176,0.00060999,120,"2024-10-25T21:10:38.749",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829443,1729890638758,-500.0,0.00060999,120,"2024-10-25T21:10:38.758",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829444,1729890638767,-500.0,0.00060999,120,"2024-10-25T21:10:38.767",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829445,1729890638776,-500.0,0.00060999,120,"2024-10-25T21:10:38.776",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829446,1729890638785,-500.0,0.00060999,120,"2024-10-25T21:10:38.785",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829447,1729890638794,-500.0,0.00060999,120,"2024-10-25T21:10:38.794",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829448,1729890638803,-500.0,0.00060999,120,"2024-10-25T21:10:38.803",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829449,1729890638813,-363.48026115,0.00060999,120,"2024-10-25T21:10:38.813",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829450,1729890638821,-500.0,0.00060999,120,"2024-10-25T21:10:38.821",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829451,1729890638831,-396.95513038,0.00060999,120,"2024-10-25T21:10:38.831",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829452,1729890638840,-500.0,0.00060999,120,"2024-10-25T21:10:38.840",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829453,1729890638849,-500.0,0.00060999,120,"2024-10-25T21:10:38.849",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829456,1729890638970,-500.0,0.00060999,120,"2024-10-25T21:10:38.970",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829458,1729890638981,-500.0,0.00060999,120,"2024-10-25T21:10:38.981",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829460,1729890638990,-500.0,0.00060999,120,"2024-10-25T21:10:38.990",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829462,1729890638999,-500.0,0.00060999,120,"2024-10-25T21:10:38.999",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829463,1729890639008,-500.0,0.00060999,120,"2024-10-25T21:10:39.008",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829464,1729890639018,-500.0,0.00060999,120,"2024-10-25T21:10:39.018",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829465,1729890639027,-500.0,0.00060999,120,"2024-10-25T21:10:39.027",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829466,1729890639036,-500.0,0.00060999,120,"2024-10-25T21:10:39.036",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829467,1729890639045,-500.0,0.00060999,120,"2024-10-25T21:10:39.045",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829468,1729890639054,-500.0,0.00060999,120,"2024-10-25T21:10:39.054",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829469,1729890639063,-500.0,0.00060999,120,"2024-10-25T21:10:39.063",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829470,1729890639072,-500.0,0.00060999,120,"2024-10-25T21:10:39.072",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829471,1729890639081,-500.0,0.00060999,120,"2024-10-25T21:10:39.081",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829472,1729890639091,-500.0,0.00060999,120,"2024-10-25T21:10:39.091",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829473,1729890639100,-500.0,0.00060999,120,"2024-10-25T21:10:39.100",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829474,1729890639110,-500.0,0.00060999,120,"2024-10-25T21:10:39.110",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829475,1729890639119,-495.4012,0.00060999,120,"2024-10-25T21:10:39.119",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829476,1729890639128,-5000.0,0.00060999,120,"2024-10-25T21:10:39.128",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829477,1729890639138,-532.75,0.00060999,120,"2024-10-25T21:10:39.138",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829478,1729890639150,-500.0,0.00060999,120,"2024-10-25T21:10:39.150",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829479,1729890639160,-500.0,0.00060999,120,"2024-10-25T21:10:39.160",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829480,1729890639169,-356.27,0.00060999,120,"2024-10-25T21:10:39.169",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829481,1729890639179,-3058.01,0.00060999,120,"2024-10-25T21:10:39.179",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829482,1729890639188,-500.0,0.00060999,120,"2024-10-25T21:10:39.188",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829483,1729890639198,-3058.01,0.00060999,120,"2024-10-25T21:10:39.198",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829484,1729890639207,-500.0,0.00060999,120,"2024-10-25T21:10:39.207",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829485,1729890639217,-3058.01,0.00060999,120,"2024-10-25T21:10:39.217",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829486,1729890639228,-500.0,0.00060999,120,"2024-10-25T21:10:39.228",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829487,1729890639239,-3058.01,0.00060999,120,"2024-10-25T21:10:39.239",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829488,1729890639249,-500.0,0.00060999,120,"2024-10-25T21:10:39.249",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829489,1729890639258,-3058.01,0.00060999,120,"2024-10-25T21:10:39.258",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829490,1729890639267,-40.08137883,0.00060999,120,"2024-10-25T21:10:39.267",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829495,1729890640293,-459.91862117,0.00060999,120,"2024-10-25T21:10:40.293",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829496,1729890640303,-1916.02605183,0.00060999,120,"2024-10-25T21:10:40.303",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829497,1729890640511,-601.99718342,0.00060999,120,"2024-10-25T21:10:40.511",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829498,1729890640523,-539.98676475,0.00060999,120,"2024-10-25T21:10:40.523",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829499,1729890640532,-464.36823525,0.00060999,120,"2024-10-25T21:10:40.532",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829563,1729890643354,-35.63176475,0.00060999,120,"2024-10-25T21:10:43.354",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829564,1729890643364,-239.79558842,0.00060999,120,"2024-10-25T21:10:43.364",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829565,1729890643463,-765.436974,0.00060999,120,"2024-10-25T21:10:43.463",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829570,1729890698222,3106.3476334,0.0004,30,"2024-10-25T21:11:38.222",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829571,1729890698479,1000.0,0.00045,2,"2024-10-25T21:11:38.479",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829574,1729891512156,9400.59895175,0.00025,2,"2024-10-25T21:25:12.156",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829575,1729891640129,-7298.30220309,0.00025,2,"2024-10-25T21:27:20.129",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829576,1729891640149,-4778.05781165,0.00049,2,"2024-10-25T21:27:20.149",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829577,1729891640171,-574.9,0.00057743,2,"2024-10-25T21:27:20.171",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829578,1729891640192,-176.681,0.00058082,114,"2024-10-25T21:27:20.192",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829579,1729891640212,-11120.77184303,0.00059335,30,"2024-10-25T21:27:20.212",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829580,1729891642100,-1859.86241022,0.00059335,30,"2024-10-25T21:27:22.100",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829581,1729891668053,3184.01,0.00021,4,"2024-10-25T21:27:48.053",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829582,1729891668073,3184.01,0.00021,4,"2024-10-25T21:27:48.073",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829583,1729891682100,158000.0,0.00015,2,"2024-10-25T21:28:02.100",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829584,1729891682123,3184.01,0.00015,2,"2024-10-25T21:28:02.123",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829585,1729891682151,14916.93847822,0.00015,2,"2024-10-25T21:28:02.151",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829586,1729891745226,-2873.60590711,0.0002,2,"2024-10-25T21:29:05.226",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829587,1729891745247,-44085.99276386,0.00021,4,"2024-10-25T21:29:05.247",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829588,1729891745267,-284.35925295,0.0004,14,"2024-10-25T21:29:05.267",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829589,1729891745286,-62720.18308693,0.00043,2,"2024-10-25T21:29:05.286",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829590,1729891745305,-250.0,0.00045,10,"2024-10-25T21:29:05.305",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829591,1729891745326,-4389.56720188,0.00045,2,"2024-10-25T21:29:05.326",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829592,1729891745345,-250.0,0.00046,10,"2024-10-25T21:29:05.345",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829593,1729891745364,-250.0,0.00047,10,"2024-10-25T21:29:05.364",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829594,1729891745384,-250.0,0.00048,10,"2024-10-25T21:29:05.384",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829595,1729891745403,-250.0,0.00049,10,"2024-10-25T21:29:05.403",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829596,1729891745423,-200.000001,0.0005,2,"2024-10-25T21:29:05.423",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829628,1729891831551,-8012.70781239,0.00043032,2,"2024-10-25T21:30:31.551",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829629,1729891831565,-615.11,0.00043032,2,"2024-10-25T21:30:31.565",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829664,1729891837566,-1207.35,0.00043032,2,"2024-10-25T21:30:37.566",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829665,1729891837626,-3699.92785534,0.00043032,2,"2024-10-25T21:30:37.626",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829725,1729891840977,-1244.09212786,0.00043032,2,"2024-10-25T21:30:40.977",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829726,1729891840988,-334.39,0.00043032,2,"2024-10-25T21:30:40.988",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829727,1729891840999,-319.196952,0.00043032,2,"2024-10-25T21:30:40.999",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829728,1729891841009,-372.87000001,0.00043032,2,"2024-10-25T21:30:41.009",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829729,1729891841020,-671.76177122,0.00043032,2,"2024-10-25T21:30:41.020",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829730,1729891841091,-18717.81823395,0.00043032,2,"2024-10-25T21:30:41.091",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829731,1729891841100,-27134.42411038,0.00043032,2,"2024-10-25T21:30:41.100",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829732,1729891841109,-1374.999999,0.00059,30,"2024-10-25T21:30:41.109",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829733,1729891841118,-11527.62574675,0.00059335,30,"2024-10-25T21:30:41.118",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829734,1729891841127,-7506.94569083,0.00059337,2,"2024-10-25T21:30:41.127",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829735,1729891841138,-315.3343428,0.00059337,2,"2024-10-25T21:30:41.138",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829736,1729891841149,-1672.27172377,0.00059337,2,"2024-10-25T21:30:41.149",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829737,1729891841160,-5591.6051556,0.00059337,2,"2024-10-25T21:30:41.160",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829738,1729891841171,-303.93359099,0.00059337,2,"2024-10-25T21:30:41.171",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829739,1729891841299,-1947.98619997,0.00059337,2,"2024-10-25T21:30:41.299",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829740,1729891841310,-3935.75749951,0.00059337,2,"2024-10-25T21:30:41.310",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829798,1729891842427,-1795.91853414,0.00059337,2,"2024-10-25T21:30:42.427",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829799,1729891842706,-476.99927031,0.00059337,2,"2024-10-25T21:30:42.706",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829802,1729891845446,-1367.6782029,0.00059337,2,"2024-10-25T21:30:45.446",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829803,1729891845459,-686.22852507,0.00059337,2,"2024-10-25T21:30:45.459",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829804,1729891845509,-206.65137887,0.00059337,2,"2024-10-25T21:30:45.509",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829805,1729891845521,-670.986848,0.00059337,2,"2024-10-25T21:30:45.521",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829806,1729891845534,-13340.0268,0.00059337,2,"2024-10-25T21:30:45.534",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829810,1729891855034,202.01406354,0.00017433,2,"2024-10-25T21:30:55.034",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829811,1729891855336,1000.0,0.00045,2,"2024-10-25T21:30:55.336",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829814,1729892735135,-300.0,0.00019725,2,"2024-10-25T21:45:35.135",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829815,1729892735161,-176.0844333,0.000449,2,"2024-10-25T21:45:35.161",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829816,1729892808098,-175.25387199,0.00045,30,"2024-10-25T21:46:48.098",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829817,1729892846107,-2751.38461382,0.00045,30,"2024-10-25T21:47:26.107",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829818,1729892946120,-1472.40469107,0.00045,30,"2024-10-25T21:49:06.120",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829822,1729893031576,-672.42191584,0.000565,80,"2024-10-25T21:50:31.576",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829823,1729893031588,-1252.33666243,0.000565,80,"2024-10-25T21:50:31.588",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829824,1729893031601,-2210.68138415,0.000565,80,"2024-10-25T21:50:31.601",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829825,1729893031635,-365.35210606,0.000565,80,"2024-10-25T21:50:31.635",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829826,1729893031697,-892.72793152,0.000565,80,"2024-10-25T21:50:31.697",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829827,1729893031708,-1242.72449702,0.00056875,2,"2024-10-25T21:50:31.708",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829828,1729893031719,-334.92760307,0.00056975,2,"2024-10-25T21:50:31.719",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829829,1729893031732,-631.86,0.00057075,2,"2024-10-25T21:50:31.732",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829830,1729893031742,-467.53308669,0.00058,120,"2024-10-25T21:50:31.742",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829831,1729893031755,-545.44642781,0.00058,120,"2024-10-25T21:50:31.755",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829832,1729893031770,-6519.21195105,0.00058,120,"2024-10-25T21:50:31.770",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829833,1729893031818,-385.40954235,0.00058,120,"2024-10-25T21:50:31.818",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829844,1729893037549,-1245.05,0.00058,120,"2024-10-25T21:50:37.549",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829845,1729893037672,-63992.6589921,0.00058,120,"2024-10-25T21:50:37.672",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829846,1729893037683,-200.0,0.00058642,120,"2024-10-25T21:50:37.683",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829847,1729893037693,-183.46,0.00058812,120,"2024-10-25T21:50:37.693",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829848,1729893037703,-995.0,0.0005882,2,"2024-10-25T21:50:37.703",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829849,1729893037712,-4932.63,0.00058977,2,"2024-10-25T21:50:37.712",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829850,1729893037725,-150.0,0.00059051,2,"2024-10-25T21:50:37.725",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829851,1729893037734,-27332.01553517,0.000591,60,"2024-10-25T21:50:37.734",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829852,1729893037743,-29244.44962532,0.000591,64,"2024-10-25T21:50:37.743",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829853,1729893037754,-23890.0,0.000591,2,"2024-10-25T21:50:37.754",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829854,1729893037764,-4353.42,0.000591,2,"2024-10-25T21:50:37.764",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829855,1729893037775,-7790.98,0.000591,2,"2024-10-25T21:50:37.775",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829856,1729893037785,-266.38,0.00059103,30,"2024-10-25T21:50:37.785",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829857,1729893037794,-781.9,0.00059117,2,"2024-10-25T21:50:37.794",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829858,1729893037804,-405.57,0.00059117,2,"2024-10-25T21:50:37.804",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829859,1729893037813,-11120.77,0.00059136,30,"2024-10-25T21:50:37.813",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829860,1729893037824,-774.16,0.0005914,30,"2024-10-25T21:50:37.824",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829861,1729893037835,-157.0,0.00059158,2,"2024-10-25T21:50:37.835",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829862,1729893037844,-2470.77,0.00059158,2,"2024-10-25T21:50:37.844",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829863,1729893037854,-493.34,0.00059179,2,"2024-10-25T21:50:37.854",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829864,1729893037863,-250.0,0.0005918,120,"2024-10-25T21:50:37.863",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829865,1729893037872,-5100.0,0.00059187,30,"2024-10-25T21:50:37.872",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829866,1729893037882,-800.0,0.00059209,120,"2024-10-25T21:50:37.882",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829867,1729893037891,-631.86,0.00059339,2,"2024-10-25T21:50:37.891",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829868,1729893037900,-500.0,0.00059339,7,"2024-10-25T21:50:37.900",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829869,1729893037910,-176.681,0.00059568,119,"2024-10-25T21:50:37.910",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829870,1729893037920,-392.13007046,0.00059569,2,"2024-10-25T21:50:37.920",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829871,1729893037928,-386.38333791,0.00059583,2,"2024-10-25T21:50:37.928",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829872,1729893037938,-500.0,0.00059625,120,"2024-10-25T21:50:37.938",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829873,1729893037947,-353.68668098,0.00059625,120,"2024-10-25T21:50:37.947",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829874,1729893037956,-500.0,0.00059625,120,"2024-10-25T21:50:37.956",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829875,1729893037966,-500.0,0.00059625,120,"2024-10-25T21:50:37.966",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829876,1729893037975,-500.0,0.00059625,120,"2024-10-25T21:50:37.975",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829877,1729893037984,-500.0,0.00059625,120,"2024-10-25T21:50:37.984",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829878,1729893037994,-500.0,0.00059625,120,"2024-10-25T21:50:37.994",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829879,1729893038004,-500.0,0.00059625,120,"2024-10-25T21:50:38.004",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829880,1729893038013,-598.29979735,0.00059625,120,"2024-10-25T21:50:38.013",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829881,1729893038022,-500.0,0.00059625,120,"2024-10-25T21:50:38.022",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829882,1729893038032,-5000.0,0.00059626,120,"2024-10-25T21:50:38.032",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829883,1729893038041,-5000.0,0.00059626,120,"2024-10-25T21:50:38.041",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829884,1729893038050,-5000.0,0.00059626,120,"2024-10-25T21:50:38.050",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829885,1729893038059,-5000.0,0.00059626,120,"2024-10-25T21:50:38.059",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829886,1729893038068,-5000.0,0.00059626,120,"2024-10-25T21:50:38.068",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829887,1729893038077,-5000.0,0.00059626,120,"2024-10-25T21:50:38.077",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829888,1729893038086,-5000.0,0.00059626,120,"2024-10-25T21:50:38.086",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829889,1729893038096,-5000.0,0.00059626,120,"2024-10-25T21:50:38.096",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829890,1729893038106,-5000.0,0.00059626,120,"2024-10-25T21:50:38.106",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829891,1729893038115,-5000.0,0.00059626,120,"2024-10-25T21:50:38.115",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829893,1729893038125,-5000.0,0.00059626,120,"2024-10-25T21:50:38.125",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829895,1729893038134,-5000.0,0.00059626,120,"2024-10-25T21:50:38.134",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829897,1729893038144,-5000.0,0.00059626,120,"2024-10-25T21:50:38.144",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829899,1729893038154,-5000.0,0.00059626,120,"2024-10-25T21:50:38.154",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829901,1729893038163,-5000.0,0.00059626,120,"2024-10-25T21:50:38.163",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829903,1729893038173,-5000.0,0.00059626,120,"2024-10-25T21:50:38.173",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829905,1729893038182,-5000.0,0.00059626,120,"2024-10-25T21:50:38.182",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829907,1729893038192,-164.5,0.00059667,2,"2024-10-25T21:50:38.192",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829908,1729893038202,-1098.98722404,0.000599,15,"2024-10-25T21:50:38.202",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829910,1729893038211,-212.42353397,0.000599,120,"2024-10-25T21:50:38.211",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829912,1729893038220,-10000.0,0.0006,60,"2024-10-25T21:50:38.220",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829914,1729893038229,-732.74,0.0006,120,"2024-10-25T21:50:38.229",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829916,1729893038240,-2001.24,0.0006,120,"2024-10-25T21:50:38.240",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829918,1729893038249,-222.44,0.00060274,60,"2024-10-25T21:50:38.249",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829920,1729893038259,-150.0,0.00060274,60,"2024-10-25T21:50:38.259",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829922,1729893038269,-150.0,0.00060274,60,"2024-10-25T21:50:38.269",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829924,1729893038279,-150.0,0.00060274,60,"2024-10-25T21:50:38.279",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829926,1729893038290,-1098.98722399,0.00060456,15,"2024-10-25T21:50:38.290",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829928,1729893038299,-2110.0,0.000605,30,"2024-10-25T21:50:38.299",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829930,1729893038309,-629.39725797,0.00060564,120,"2024-10-25T21:50:38.309",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829932,1729893038318,-187.34,0.00060873,2,"2024-10-25T21:50:38.318",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829934,1729893038327,-3863.1816,0.0006089,2,"2024-10-25T21:50:38.327",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829935,1729893038336,-10000.0,0.000609,120,"2024-10-25T21:50:38.336",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829937,1729893038346,-49023.02052844,0.000609,60,"2024-10-25T21:50:38.346",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829939,1729893038355,-300.0,0.000609,120,"2024-10-25T21:50:38.355",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829941,1729893038364,-455.28692388,0.000609,2,"2024-10-25T21:50:38.364",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829943,1729893038374,-597.00000254,0.000609,2,"2024-10-25T21:50:38.374",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829945,1729893038383,-7654.6711955,0.000609,2,"2024-10-25T21:50:38.383",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829946,1729893038392,-1629.62962964,0.000609,2,"2024-10-25T21:50:38.392",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829948,1729893038402,-179.54590108,0.000609,2,"2024-10-25T21:50:38.402",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829950,1729893038411,-500.0,0.00060973,15,"2024-10-25T21:50:38.411",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829952,1729893038420,-500.0,0.00060973,2,"2024-10-25T21:50:38.420",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829954,1729893038429,-153.4,0.00060984,120,"2024-10-25T21:50:38.429",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829956,1729893038438,-3507.02517488,0.00060988,12,"2024-10-25T21:50:38.438",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829957,1729893038447,-56112.4027981,0.00060989,12,"2024-10-25T21:50:38.447",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829959,1729893038456,-500.0,0.00060989,120,"2024-10-25T21:50:38.456",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829961,1729893038466,-500.0,0.00060989,120,"2024-10-25T21:50:38.466",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829963,1729893038475,-482.52141491,0.00060989,120,"2024-10-25T21:50:38.475",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829965,1729893038486,-500.0,0.00060989,120,"2024-10-25T21:50:38.486",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829967,1729893038495,-411.95954132,0.00060989,120,"2024-10-25T21:50:38.495",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829969,1729893038504,-444.1267207,0.00060989,120,"2024-10-25T21:50:38.504",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829971,1729893038513,-500.0,0.00060989,120,"2024-10-25T21:50:38.513",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829973,1729893038522,-500.0,0.00060989,120,"2024-10-25T21:50:38.522",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829975,1729893038531,-500.0,0.00060989,120,"2024-10-25T21:50:38.531",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829977,1729893038542,-500.0,0.00060989,120,"2024-10-25T21:50:38.542",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829979,1729893038552,-500.0,0.00060989,120,"2024-10-25T21:50:38.552",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829981,1729893038562,-500.0,0.00060989,120,"2024-10-25T21:50:38.562",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829983,1729893038574,-500.0,0.00060989,120,"2024-10-25T21:50:38.574",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829985,1729893038583,-500.0,0.00060989,7,"2024-10-25T21:50:38.583",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829987,1729893038594,-500.0,0.00060989,120,"2024-10-25T21:50:38.594",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829989,1729893038604,-500.0,0.00060989,120,"2024-10-25T21:50:38.604",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829991,1729893038615,-500.0,0.00060989,120,"2024-10-25T21:50:38.615",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829993,1729893038626,-629.77964931,0.00060989,120,"2024-10-25T21:50:38.626",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829995,1729893038639,-510.71362825,0.00060989,2,"2024-10-25T21:50:38.639",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829997,1729893038648,-500.0,0.00060989,120,"2024-10-25T21:50:38.648",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340829999,1729893038657,-500.0,0.00060989,120,"2024-10-25T21:50:38.657",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830001,1729893038667,-500.0,0.00060989,120,"2024-10-25T21:50:38.667",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830003,1729893038675,-500.0,0.00060989,120,"2024-10-25T21:50:38.675",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830004,1729893038685,-500.0,0.00060989,120,"2024-10-25T21:50:38.685",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830006,1729893038695,-500.0,0.00060989,120,"2024-10-25T21:50:38.695",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830008,1729893038703,-500.0,0.00060989,120,"2024-10-25T21:50:38.703",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830010,1729893038712,-500.0,0.00060989,120,"2024-10-25T21:50:38.712",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830012,1729893038725,-500.0,0.00060989,120,"2024-10-25T21:50:38.725",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830014,1729893038734,-500.0,0.00060989,120,"2024-10-25T21:50:38.734",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830016,1729893038744,-500.0,0.00060989,120,"2024-10-25T21:50:38.744",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830018,1729893038753,-581.14,0.00060989,120,"2024-10-25T21:50:38.753",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830020,1729893038763,-896.23,0.00060989,120,"2024-10-25T21:50:38.763",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830022,1729893038773,-533.19804923,0.00060989,120,"2024-10-25T21:50:38.773",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830024,1729893038783,-500.0,0.00060989,120,"2024-10-25T21:50:38.783",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830026,1729893038793,-218.81540517,0.00060989,120,"2024-10-25T21:50:38.793",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830027,1729893038802,-500.0,0.00060989,120,"2024-10-25T21:50:38.802",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830029,1729893038811,-500.0,0.00060989,120,"2024-10-25T21:50:38.811",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830031,1729893038820,-500.0,0.00060989,120,"2024-10-25T21:50:38.820",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830033,1729893038830,-151.0,0.00060989,120,"2024-10-25T21:50:38.830",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830035,1729893038839,-500.0,0.00060989,120,"2024-10-25T21:50:38.839",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830037,1729893038848,-500.0,0.00060989,120,"2024-10-25T21:50:38.848",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830039,1729893038857,-500.0,0.00060989,120,"2024-10-25T21:50:38.857",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830041,1729893038867,-529.41307071,0.00060989,120,"2024-10-25T21:50:38.867",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830043,1729893038877,-151.0,0.00060989,120,"2024-10-25T21:50:38.877",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830045,1729893038887,-500.0,0.00060989,120,"2024-10-25T21:50:38.887",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830047,1729893038896,-952.82,0.00060989,120,"2024-10-25T21:50:38.896",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830049,1729893038906,-151.0,0.00060989,120,"2024-10-25T21:50:38.906",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830050,1729893038915,-557.99928915,0.00060989,120,"2024-10-25T21:50:38.915",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830052,1729893038924,-151.0,0.00060989,120,"2024-10-25T21:50:38.924",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830054,1729893038934,-151.0,0.00060989,120,"2024-10-25T21:50:38.934",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830056,1729893038944,-500.0,0.00060989,120,"2024-10-25T21:50:38.944",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830058,1729893038953,-296.2059034,0.00060989,2,"2024-10-25T21:50:38.953",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830060,1729893038963,-500.0,0.00060989,120,"2024-10-25T21:50:38.963",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830062,1729893038972,-500.0,0.00060989,120,"2024-10-25T21:50:38.972",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830064,1729893038981,-28056.201399,0.0006099,12,"2024-10-25T21:50:38.981",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830066,1729893038991,-151.0,0.0006099,120,"2024-10-25T21:50:38.991",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830068,1729893039000,-152.393785,0.0006099,120,"2024-10-25T21:50:39.000",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830070,1729893039009,-151.0,0.0006099,120,"2024-10-25T21:50:39.009",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830072,1729893039018,-151.0,0.0006099,120,"2024-10-25T21:50:39.018",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830074,1729893039029,-251.742639,0.0006099,120,"2024-10-25T21:50:39.029",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830076,1729893039038,-251.742639,0.0006099,120,"2024-10-25T21:50:39.038",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830078,1729893039048,-151.0,0.0006099,120,"2024-10-25T21:50:39.048",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830080,1729893039057,-77154.5538474,0.0006099,12,"2024-10-25T21:50:39.057",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830082,1729893039067,-186.254273,0.0006099,120,"2024-10-25T21:50:39.067",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830083,1729893039076,-263.048346,0.0006099,120,"2024-10-25T21:50:39.076",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830085,1729893039086,-173.995129,0.0006099,120,"2024-10-25T21:50:39.086",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830087,1729893039096,-151.0,0.0006099,120,"2024-10-25T21:50:39.096",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830089,1729893039105,-151.0,0.0006099,120,"2024-10-25T21:50:39.105",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830091,1729893039115,-151.0,0.0006099,120,"2024-10-25T21:50:39.115",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830093,1729893039124,-161.824757,0.0006099,120,"2024-10-25T21:50:39.124",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830095,1729893039133,-161.824757,0.0006099,120,"2024-10-25T21:50:39.133",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830096,1729893039143,-153.502483,0.0006099,120,"2024-10-25T21:50:39.143",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830098,1729893039152,-151.0,0.0006099,120,"2024-10-25T21:50:39.152",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830100,1729893039162,-151.0,0.0006099,120,"2024-10-25T21:50:39.162",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830102,1729893039172,-151.0,0.0006099,120,"2024-10-25T21:50:39.172",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830104,1729893039182,-151.0,0.0006099,120,"2024-10-25T21:50:39.182",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830106,1729893039191,-151.0,0.0006099,120,"2024-10-25T21:50:39.191",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830108,1729893039200,-151.0,0.0006099,120,"2024-10-25T21:50:39.200",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830110,1729893039209,-151.0,0.0006099,120,"2024-10-25T21:50:39.209",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830112,1729893039219,-151.0,0.0006099,120,"2024-10-25T21:50:39.219",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830113,1729893039228,-49417.3594417,0.00060994,2,"2024-10-25T21:50:39.228",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830115,1729893039237,-151.0,0.00060994,120,"2024-10-25T21:50:39.237",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830117,1729893039246,-151.0,0.00060994,120,"2024-10-25T21:50:39.246",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830119,1729893039256,-251.742639,0.00060994,120,"2024-10-25T21:50:39.256",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830121,1729893039267,-251.742639,0.00060994,120,"2024-10-25T21:50:39.267",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830123,1729893039278,-151.0,0.00060994,120,"2024-10-25T21:50:39.278",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830125,1729893039289,-151.0,0.00060994,120,"2024-10-25T21:50:39.289",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830127,1729893039298,-209.610444,0.00060994,120,"2024-10-25T21:50:39.298",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830129,1729893039308,-151.0,0.00060994,120,"2024-10-25T21:50:39.308",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830130,1729893039317,-161.824757,0.00060994,120,"2024-10-25T21:50:39.317",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830132,1729893039327,-161.824757,0.00060994,120,"2024-10-25T21:50:39.327",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830134,1729893039336,-500.0,0.00060998,120,"2024-10-25T21:50:39.336",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830136,1729893039346,-543.45175906,0.00060998,120,"2024-10-25T21:50:39.346",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830137,1729893039355,-500.0,0.00060998,2,"2024-10-25T21:50:39.355",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830139,1729893039364,-500.0,0.00060998,120,"2024-10-25T21:50:39.364",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830141,1729893039374,-217.87250387,0.00060998,120,"2024-10-25T21:50:39.374",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830143,1729893039384,-224.99376734,0.00060998,31,"2024-10-25T21:50:39.384",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830145,1729893039393,-151.0,0.00060998,120,"2024-10-25T21:50:39.393",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830147,1729893039402,-151.0,0.00060998,120,"2024-10-25T21:50:39.402",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830149,1729893039412,-154.027241,0.00060998,120,"2024-10-25T21:50:39.412",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830150,1729893039422,-251.742639,0.00060998,120,"2024-10-25T21:50:39.422",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830152,1729893039431,-251.742639,0.00060998,120,"2024-10-25T21:50:39.431",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830154,1729893039440,-151.0,0.00060998,120,"2024-10-25T21:50:39.440",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830156,1729893039450,-896.23,0.00060998,120,"2024-10-25T21:50:39.450",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830158,1729893039460,-151.843763,0.00060998,120,"2024-10-25T21:50:39.460",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830160,1729893039470,-161.824757,0.00060998,120,"2024-10-25T21:50:39.470",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830163,1729893039480,-161.824757,0.00060998,120,"2024-10-25T21:50:39.480",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830165,1729893039490,-161.824757,0.00060998,120,"2024-10-25T21:50:39.490",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830167,1729893039500,-161.824757,0.00060998,120,"2024-10-25T21:50:39.500",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830169,1729893039510,-500.0,0.00060998,120,"2024-10-25T21:50:39.510",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830171,1729893039519,-500.0,0.00060998,120,"2024-10-25T21:50:39.519",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830173,1729893039528,-187.584584,0.00060998,120,"2024-10-25T21:50:39.528",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830176,1729893039537,-952.82,0.00060998,120,"2024-10-25T21:50:39.537",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830177,1729893039546,-151.0,0.00060998,120,"2024-10-25T21:50:39.546",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830179,1729893039556,-151.0,0.00060998,120,"2024-10-25T21:50:39.556",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830181,1729893039565,-209.450492,0.00060998,120,"2024-10-25T21:50:39.565",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830183,1729893039574,-151.0,0.00060998,120,"2024-10-25T21:50:39.574",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830185,1729893039584,-151.0,0.00060998,120,"2024-10-25T21:50:39.584",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830187,1729893039593,-500.0,0.00060998,120,"2024-10-25T21:50:39.593",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830189,1729893039603,-503.69097015,0.00060999,120,"2024-10-25T21:50:39.603",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830191,1729893039612,-3606.33476441,0.00060999,120,"2024-10-25T21:50:39.612",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830204,1729893039745,-305.70940062,0.00060999,120,"2024-10-25T21:50:39.745",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830206,1729893039757,-464.94110917,0.00060999,120,"2024-10-25T21:50:39.757",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830208,1729893039767,-275.43867083,0.00060999,2,"2024-10-25T21:50:39.767",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830211,1729893039778,-724.56132917,0.00060999,2,"2024-10-25T21:50:39.778",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830212,1729893039788,-56.23867083,0.00060999,2,"2024-10-25T21:50:39.788",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830215,1729893039799,-460.72464121,0.00060999,2,"2024-10-25T21:50:39.799",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830217,1729893039811,-483.03668796,0.00060999,2,"2024-10-25T21:50:39.811",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830219,1729893039820,-377.91331204,0.00060999,2,"2024-10-25T21:50:39.820",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830223,1729893039850,-151.0,0.00060989,120,"2024-10-25T21:50:39.850",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830224,1729893039860,-151.0,0.00060989,7,"2024-10-25T21:50:39.860",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830226,1729893039869,-1202.31722454,0.00060989,2,"2024-10-25T21:50:39.869",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830229,1729893039889,-1090.60402,0.00060989,2,"2024-10-25T21:50:39.889",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830239,1729893039979,-336.129454,0.00060989,2,"2024-10-25T21:50:39.979",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340830763,1729893045565,-490.81452923,0.000609,30,"2024-10-25T21:50:45.565",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340831113,1729893051772,150.0,0.00017433,2,"2024-10-25T21:50:51.772",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340831114,1729893789784,155.48,0.00015342,2,"2024-10-25T22:03:09.784",0.00043069999999999995,87.58,0.9954893160363982,2234514760.615672]
[340831115,1729893955136,-207.62340022,0.0003,2,"2024-10-25T22:05:55.136",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831116,1729893955155,-187.82440874,0.00032877,2,"2024-10-25T22:05:55.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831117,1729893955174,-294.35489392,0.00039,2,"2024-10-25T22:05:55.174",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831118,1729893955193,-2130.83477508,0.0005,14,"2024-10-25T22:05:55.193",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831119,1729893995094,-200.0,0.00023,2,"2024-10-25T22:06:35.094",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831120,1729893995115,-14.7063872,0.0004975,2,"2024-10-25T22:06:35.115",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831121,1729894146131,-324.78897817,0.0004975,2,"2024-10-25T22:09:06.131",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831122,1729894146156,-7906.51079555,0.0005,14,"2024-10-25T22:09:06.156",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831123,1729894231830,-415.67656536,0.00056408,2,"2024-10-25T22:10:31.830",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831124,1729894231891,-647.00343464,0.00056408,2,"2024-10-25T22:10:31.891",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831125,1729894231900,-53.99656536,0.00058001,120,"2024-10-25T22:10:31.900",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831126,1729894231911,-96.11343464,0.00058001,120,"2024-10-25T22:10:31.911",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831127,1729894231920,-250.0,0.00058148,120,"2024-10-25T22:10:31.920",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831128,1729894231928,-9185.0355987,0.00058158,2,"2024-10-25T22:10:31.928",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831139,1729894237745,-748.26,0.00058158,2,"2024-10-25T22:10:37.745",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831140,1729894237803,-10325.2544013,0.00058158,2,"2024-10-25T22:10:37.803",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831141,1729894237813,-250.0,0.0005817,120,"2024-10-25T22:10:37.813",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831142,1729894237822,-200.0,0.00058238,2,"2024-10-25T22:10:37.822",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831143,1729894237832,-160.0,0.00058245,120,"2024-10-25T22:10:37.832",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831144,1729894237841,-493.92936186,0.00058245,2,"2024-10-25T22:10:37.841",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831145,1729894237852,-136.80063814,0.00058245,2,"2024-10-25T22:10:37.852",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831146,1729894237862,-592.37453589,0.00058245,10,"2024-10-25T22:10:37.862",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831147,1729894237873,-97.49546411,0.00058245,10,"2024-10-25T22:10:37.873",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831148,1729894237882,-378.32586934,0.00058245,2,"2024-10-25T22:10:37.882",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831149,1729894237894,-7539.51291456,0.00058245,2,"2024-10-25T22:10:37.894",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831150,1729894237903,-4079.03,0.00058255,2,"2024-10-25T22:10:37.903",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831151,1729894237912,-279.47,0.00058327,2,"2024-10-25T22:10:37.912",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831152,1729894237922,-166.68,0.00058327,30,"2024-10-25T22:10:37.922",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831153,1729894237931,-150.0,0.00058388,2,"2024-10-25T22:10:37.931",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831154,1729894237940,-332.86521334,0.000584,120,"2024-10-25T22:10:37.940",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831155,1729894237951,-43.64478666,0.000584,120,"2024-10-25T22:10:37.951",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831156,1729894237961,-1000.0,0.00058434,12,"2024-10-25T22:10:37.961",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831157,1729894237971,-450.0,0.00058434,9,"2024-10-25T22:10:37.971",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831158,1729894237980,-23890.0,0.00058435,2,"2024-10-25T22:10:37.980",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831159,1729894237990,-31610.86166304,0.00058435,30,"2024-10-25T22:10:37.990",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831160,1729894238001,-577.89,0.00058435,30,"2024-10-25T22:10:38.001",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831161,1729894238012,-9909.69919234,0.00058435,30,"2024-10-25T22:10:38.012",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831162,1729894238023,-11723.62914462,0.00058435,30,"2024-10-25T22:10:38.023",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831163,1729894238033,-250.0,0.00058454,120,"2024-10-25T22:10:38.033",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831164,1729894238042,-19965.07,0.0005847,2,"2024-10-25T22:10:38.042",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831165,1729894238052,-1062.68,0.00058672,2,"2024-10-25T22:10:38.052",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831166,1729894238061,-2054.92,0.00058677,30,"2024-10-25T22:10:38.061",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831167,1729894238071,-154.99,0.00058677,2,"2024-10-25T22:10:38.071",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831168,1729894238080,-180.28,0.00058684,2,"2024-10-25T22:10:38.080",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831169,1729894238090,-163.54,0.00058811,2,"2024-10-25T22:10:38.090",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831170,1729894238099,-524.96,0.00058867,2,"2024-10-25T22:10:38.099",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831171,1729894238109,-840.0,0.00058885,120,"2024-10-25T22:10:38.109",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831172,1729894238118,-199.59,0.00058891,120,"2024-10-25T22:10:38.118",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831173,1729894238127,-2640.0,0.000589,90,"2024-10-25T22:10:38.127",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831174,1729894238136,-176.683,0.00058907,117,"2024-10-25T22:10:38.136",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831175,1729894238146,-3115.50358315,0.00059061,15,"2024-10-25T22:10:38.146",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831176,1729894238155,-250.0,0.00059686,120,"2024-10-25T22:10:38.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831177,1729894238165,-202.913608,0.00059686,120,"2024-10-25T22:10:38.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831178,1729894238174,-3115.50358315,0.0005971,15,"2024-10-25T22:10:38.174",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831179,1729894238184,-169.93,0.00059777,120,"2024-10-25T22:10:38.184",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831180,1729894238193,-173.83,0.00060051,91,"2024-10-25T22:10:38.193",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831181,1729894238203,-500.0,0.00060128,120,"2024-10-25T22:10:38.203",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831182,1729894238212,-500.0,0.0006018,120,"2024-10-25T22:10:38.212",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831183,1729894238222,-500.0,0.00060195,120,"2024-10-25T22:10:38.222",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831184,1729894238231,-278.0,0.000602,13,"2024-10-25T22:10:38.231",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831185,1729894238241,-3115.50358315,0.00060359,15,"2024-10-25T22:10:38.241",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831186,1729894238250,-8396.35739252,0.0006038,14,"2024-10-25T22:10:38.250",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831187,1729894238259,-500.0,0.00060389,120,"2024-10-25T22:10:38.259",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831188,1729894238268,-500.0,0.00060389,120,"2024-10-25T22:10:38.268",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831189,1729894238278,-500.0,0.00060389,120,"2024-10-25T22:10:38.278",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831190,1729894238287,-491.72471688,0.00060389,120,"2024-10-25T22:10:38.287",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831191,1729894238297,-623.47054288,0.00060389,120,"2024-10-25T22:10:38.297",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831192,1729894238306,-500.0,0.00060389,120,"2024-10-25T22:10:38.306",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831193,1729894238316,-500.0,0.00060389,120,"2024-10-25T22:10:38.316",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831195,1729894238446,-500.0,0.00060389,120,"2024-10-25T22:10:38.446",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831196,1729894238456,-500.0,0.00060389,120,"2024-10-25T22:10:38.456",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831197,1729894238467,-501.77160792,0.00060389,120,"2024-10-25T22:10:38.467",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831198,1729894238477,-500.0,0.00060389,120,"2024-10-25T22:10:38.477",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831199,1729894238486,-500.0,0.00060389,120,"2024-10-25T22:10:38.486",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831200,1729894238495,-500.0,0.00060389,120,"2024-10-25T22:10:38.495",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831201,1729894238505,-500.0,0.00060389,120,"2024-10-25T22:10:38.505",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831202,1729894238515,-500.0,0.00060389,120,"2024-10-25T22:10:38.515",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831203,1729894238525,-500.0,0.00060389,120,"2024-10-25T22:10:38.525",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831204,1729894238534,-500.0,0.00060389,120,"2024-10-25T22:10:38.534",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831205,1729894238544,-321.14692041,0.00060389,120,"2024-10-25T22:10:38.544",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831206,1729894238553,-500.0,0.00060389,120,"2024-10-25T22:10:38.553",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831207,1729894238563,-340.78547134,0.00060389,120,"2024-10-25T22:10:38.563",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831208,1729894238573,-500.0,0.00060389,120,"2024-10-25T22:10:38.573",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831209,1729894238583,-500.0,0.00060389,120,"2024-10-25T22:10:38.583",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831210,1729894238592,-500.0,0.00060389,120,"2024-10-25T22:10:38.592",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831211,1729894238603,-500.0,0.00060389,120,"2024-10-25T22:10:38.603",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831212,1729894238612,-500.0,0.00060389,120,"2024-10-25T22:10:38.612",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831213,1729894238623,-500.0,0.00060389,120,"2024-10-25T22:10:38.623",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831214,1729894238633,-500.0,0.00060389,120,"2024-10-25T22:10:38.633",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831215,1729894238643,-500.0,0.00060389,120,"2024-10-25T22:10:38.643",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831216,1729894238652,-500.0,0.00060389,120,"2024-10-25T22:10:38.652",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831217,1729894238661,-500.0,0.00060389,120,"2024-10-25T22:10:38.661",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831218,1729894238672,-500.0,0.00060389,120,"2024-10-25T22:10:38.672",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831219,1729894238682,-500.0,0.00060389,120,"2024-10-25T22:10:38.682",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831220,1729894238690,-500.0,0.00060389,120,"2024-10-25T22:10:38.690",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831221,1729894238699,-500.0,0.00060389,120,"2024-10-25T22:10:38.699",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831222,1729894238710,-500.0,0.00060389,120,"2024-10-25T22:10:38.710",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831223,1729894238721,-500.0,0.00060389,120,"2024-10-25T22:10:38.721",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831224,1729894238732,-500.0,0.00060389,120,"2024-10-25T22:10:38.732",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831225,1729894238742,-500.0,0.00060389,120,"2024-10-25T22:10:38.742",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831226,1729894238752,-500.0,0.00060389,120,"2024-10-25T22:10:38.752",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831227,1729894238762,-500.0,0.00060389,120,"2024-10-25T22:10:38.762",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831228,1729894238771,-4942.55,0.00060389,120,"2024-10-25T22:10:38.771",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831229,1729894238782,-500.0,0.00060389,120,"2024-10-25T22:10:38.782",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831230,1729894238792,-581.14,0.00060389,120,"2024-10-25T22:10:38.792",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831231,1729894238802,-482.52141491,0.00060389,120,"2024-10-25T22:10:38.802",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831232,1729894238811,-896.23,0.00060389,120,"2024-10-25T22:10:38.811",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831233,1729894238820,-500.0,0.00060389,120,"2024-10-25T22:10:38.820",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831234,1729894238828,-204.41325327,0.00060389,120,"2024-10-25T22:10:38.828",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831235,1729894238838,-533.19804923,0.00060389,120,"2024-10-25T22:10:38.838",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831236,1729894238847,-500.0,0.00060389,21,"2024-10-25T22:10:38.847",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831237,1729894238856,-500.0,0.00060389,120,"2024-10-25T22:10:38.856",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831238,1729894238866,-218.81540517,0.00060389,120,"2024-10-25T22:10:38.866",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831239,1729894238875,-500.0,0.00060389,120,"2024-10-25T22:10:38.875",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831240,1729894238884,-500.0,0.00060389,120,"2024-10-25T22:10:38.884",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831241,1729894238893,-225.96263111,0.00060389,120,"2024-10-25T22:10:38.893",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831242,1729894238903,-500.0,0.00060389,120,"2024-10-25T22:10:38.903",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831243,1729894238914,-500.0,0.00060389,120,"2024-10-25T22:10:38.914",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831244,1729894238926,-500.0,0.00060389,120,"2024-10-25T22:10:38.926",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831245,1729894238936,-500.0,0.00060389,120,"2024-10-25T22:10:38.936",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831246,1729894238946,-500.0,0.00060389,120,"2024-10-25T22:10:38.946",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831247,1729894238955,-500.0,0.00060389,120,"2024-10-25T22:10:38.955",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831248,1729894238964,-500.0,0.00060389,120,"2024-10-25T22:10:38.964",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831249,1729894238974,-1000.0,0.00060389,120,"2024-10-25T22:10:38.974",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831250,1729894238983,-500.0,0.00060389,120,"2024-10-25T22:10:38.983",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831251,1729894238992,-500.0,0.00060389,120,"2024-10-25T22:10:38.992",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831252,1729894239001,-500.0,0.00060389,4,"2024-10-25T22:10:39.001",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831253,1729894239010,-500.0,0.00060389,120,"2024-10-25T22:10:39.010",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831254,1729894239019,-500.0,0.00060389,120,"2024-10-25T22:10:39.019",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831255,1729894239028,-500.0,0.00060389,120,"2024-10-25T22:10:39.028",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831256,1729894239037,-500.0,0.00060389,120,"2024-10-25T22:10:39.037",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831257,1729894239046,-866.98,0.00060389,120,"2024-10-25T22:10:39.046",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831258,1729894239055,-500.0,0.00060389,120,"2024-10-25T22:10:39.055",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831259,1729894239065,-296.2059034,0.00060389,2,"2024-10-25T22:10:39.065",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831260,1729894239074,-952.82,0.00060389,120,"2024-10-25T22:10:39.074",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831261,1729894239083,-500.0,0.00060389,120,"2024-10-25T22:10:39.083",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831262,1729894239092,-7500.0,0.00060389,120,"2024-10-25T22:10:39.092",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831263,1729894239101,-500.0,0.00060389,120,"2024-10-25T22:10:39.101",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831264,1729894239111,-500.0,0.00060389,120,"2024-10-25T22:10:39.111",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831265,1729894239120,-411.95954132,0.00060389,120,"2024-10-25T22:10:39.120",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831266,1729894239130,-496.91018,0.00060389,120,"2024-10-25T22:10:39.130",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831267,1729894239139,-500.0,0.00060389,120,"2024-10-25T22:10:39.139",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831268,1729894239150,-557.99928915,0.00060389,120,"2024-10-25T22:10:39.150",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831269,1729894239159,-124486.13564563,0.0006039,2,"2024-10-25T22:10:39.159",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831270,1729894239168,-460.19722299,0.00060404,28,"2024-10-25T22:10:39.168",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831271,1729894239179,-500.0,0.00060504,120,"2024-10-25T22:10:39.179",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831272,1729894239189,-500.0,0.0006053,120,"2024-10-25T22:10:39.189",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831273,1729894239199,-500.0,0.00060702,120,"2024-10-25T22:10:39.199",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831274,1729894239208,-150.0,0.00060727,30,"2024-10-25T22:10:39.208",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831275,1729894239219,-150.0,0.00060733,30,"2024-10-25T22:10:39.219",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831276,1729894239229,-150.0,0.00060739,30,"2024-10-25T22:10:39.229",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831277,1729894239238,-4198.17869626,0.00060739,14,"2024-10-25T22:10:39.238",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831278,1729894239248,-150.0,0.00060741,30,"2024-10-25T22:10:39.248",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831279,1729894239258,-150.0,0.00060749,30,"2024-10-25T22:10:39.258",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831280,1729894239269,-150.0,0.00060749,30,"2024-10-25T22:10:39.269",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831281,1729894239279,-186.53860653,0.00060774,30,"2024-10-25T22:10:39.279",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831282,1729894239289,-150.0,0.00060784,30,"2024-10-25T22:10:39.289",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831283,1729894239298,-150.0,0.000608,30,"2024-10-25T22:10:39.298",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831284,1729894239307,-500.0,0.00060804,120,"2024-10-25T22:10:39.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831285,1729894239316,-500.0,0.00060808,120,"2024-10-25T22:10:39.316",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831286,1729894239326,-150.0,0.00060811,30,"2024-10-25T22:10:39.326",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831287,1729894239336,-150.0,0.00060816,30,"2024-10-25T22:10:39.336",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831288,1729894239345,-217.88926841,0.00060817,30,"2024-10-25T22:10:39.345",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831289,1729894239355,-150.0,0.0006084,30,"2024-10-25T22:10:39.355",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831290,1729894239364,-150.0,0.0006085,30,"2024-10-25T22:10:39.364",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831291,1729894239373,-298.965,0.00060854,30,"2024-10-25T22:10:39.373",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831292,1729894239382,-150.0,0.00060855,30,"2024-10-25T22:10:39.382",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831293,1729894239391,-150.0,0.00060856,30,"2024-10-25T22:10:39.391",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831294,1729894239406,-150.0,0.00060875,30,"2024-10-25T22:10:39.406",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831295,1729894239415,-150.0,0.00060882,30,"2024-10-25T22:10:39.415",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831296,1729894239424,-150.0,0.00060884,30,"2024-10-25T22:10:39.424",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831297,1729894239434,-8396.35739252,0.0006089,14,"2024-10-25T22:10:39.434",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831298,1729894239445,-3863.1816,0.00060899,2,"2024-10-25T22:10:39.445",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831299,1729894239454,-10000.0,0.000609,120,"2024-10-25T22:10:39.454",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831300,1729894239463,-167.21705786,0.000609,83,"2024-10-25T22:10:39.463",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831301,1729894239473,-300.0,0.000609,120,"2024-10-25T22:10:39.473",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831302,1729894239482,-150.0,0.000609,120,"2024-10-25T22:10:39.482",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831303,1729894239491,-597.00000254,0.000609,2,"2024-10-25T22:10:39.491",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831304,1729894239500,-179.54590108,0.000609,2,"2024-10-25T22:10:39.500",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831305,1729894239510,-637.54791413,0.000609,2,"2024-10-25T22:10:39.510",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831306,1729894239519,-1629.62962964,0.000609,2,"2024-10-25T22:10:39.519",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831307,1729894239528,-150.0,0.00060906,30,"2024-10-25T22:10:39.528",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831308,1729894239537,-150.0,0.00060914,30,"2024-10-25T22:10:39.537",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831309,1729894239546,-150.0,0.00060917,30,"2024-10-25T22:10:39.546",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831310,1729894239555,-150.0,0.00060934,30,"2024-10-25T22:10:39.555",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831311,1729894239566,-1062.68,0.00060936,2,"2024-10-25T22:10:39.566",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831312,1729894239575,-150.0,0.00060951,30,"2024-10-25T22:10:39.575",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831313,1729894239585,-150.0,0.00060966,30,"2024-10-25T22:10:39.585",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831314,1729894239595,-4198.17869626,0.00060969,14,"2024-10-25T22:10:39.595",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831315,1729894239604,-500.0,0.00060973,14,"2024-10-25T22:10:39.604",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831316,1729894239614,-500.0,0.00060973,15,"2024-10-25T22:10:39.614",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831317,1729894239623,-347.0791118,0.00060973,14,"2024-10-25T22:10:39.623",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831318,1729894239633,-500.0,0.00060973,2,"2024-10-25T22:10:39.633",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831319,1729894239642,-500.0,0.00060973,15,"2024-10-25T22:10:39.642",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831320,1729894239652,-150.0,0.00060975,30,"2024-10-25T22:10:39.652",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831321,1729894239661,-4198.17869626,0.00060978,14,"2024-10-25T22:10:39.661",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831322,1729894239671,-150.0,0.00060978,30,"2024-10-25T22:10:39.671",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831323,1729894239680,-952.82,0.00060978,120,"2024-10-25T22:10:39.680",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831326,1729894239691,-16792.714785,0.00060978,14,"2024-10-25T22:10:39.691",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831328,1729894239700,-37783.6082663,0.00060979,14,"2024-10-25T22:10:39.700",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831329,1729894239709,-196.07496729,0.00060979,7,"2024-10-25T22:10:39.709",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831330,1729894239821,-556.36980678,0.00060979,7,"2024-10-25T22:10:39.821",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831331,1729894239831,-153.4,0.00060979,120,"2024-10-25T22:10:39.831",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831332,1729894239840,-151.0,0.00060979,120,"2024-10-25T22:10:39.840",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831333,1729894239849,-151.0,0.00060979,120,"2024-10-25T22:10:39.849",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831334,1729894239858,-59.97892093,0.00060979,120,"2024-10-25T22:10:39.858",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831335,1729894239870,-91.02107907,0.00060979,120,"2024-10-25T22:10:39.870",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831336,1729894239879,-226.891686,0.00060979,120,"2024-10-25T22:10:39.879",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831337,1729894239890,-226.891686,0.00060979,120,"2024-10-25T22:10:39.890",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831338,1729894239899,-232.541778,0.00060979,120,"2024-10-25T22:10:39.899",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831339,1729894239909,-151.0,0.00060979,120,"2024-10-25T22:10:39.909",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831340,1729894239918,-232.541778,0.00060979,120,"2024-10-25T22:10:39.918",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831341,1729894239927,-151.0,0.00060979,120,"2024-10-25T22:10:39.927",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831342,1729894239936,-151.0,0.00060979,120,"2024-10-25T22:10:39.936",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831343,1729894239945,-151.0,0.00060979,120,"2024-10-25T22:10:39.945",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831344,1729894239954,-151.0,0.00060979,120,"2024-10-25T22:10:39.954",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831345,1729894239963,-151.0,0.00060979,120,"2024-10-25T22:10:39.963",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831346,1729894239972,-151.0,0.00060979,120,"2024-10-25T22:10:39.972",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831347,1729894239981,-151.0,0.00060979,120,"2024-10-25T22:10:39.981",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831348,1729894239990,-151.0,0.00060979,120,"2024-10-25T22:10:39.990",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831349,1729894239999,-224.051724,0.00060979,7,"2024-10-25T22:10:39.999",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831350,1729894240008,-151.0,0.00060979,120,"2024-10-25T22:10:40.008",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831351,1729894240018,-151.0,0.00060979,120,"2024-10-25T22:10:40.018",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831352,1729894240029,-222.224757,0.00060979,120,"2024-10-25T22:10:40.029",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831353,1729894240039,-151.0,0.00060979,120,"2024-10-25T22:10:40.039",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831354,1729894240049,-222.224757,0.00060979,120,"2024-10-25T22:10:40.049",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831355,1729894240059,-151.0,0.00060979,120,"2024-10-25T22:10:40.059",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831356,1729894240068,-151.0,0.00060979,120,"2024-10-25T22:10:40.068",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831357,1729894240077,-151.0,0.00060979,120,"2024-10-25T22:10:40.077",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831358,1729894240087,-628.427735,0.00060979,120,"2024-10-25T22:10:40.087",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831359,1729894240096,-151.0,0.00060979,120,"2024-10-25T22:10:40.096",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831360,1729894240105,-628.427735,0.00060979,120,"2024-10-25T22:10:40.105",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831361,1729894240114,-151.0,0.00060979,120,"2024-10-25T22:10:40.114",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831362,1729894240123,-151.0,0.00060979,120,"2024-10-25T22:10:40.123",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831363,1729894240133,-151.0,0.00060979,120,"2024-10-25T22:10:40.133",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831364,1729894240143,-151.0,0.00060979,120,"2024-10-25T22:10:40.143",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831365,1729894240152,-151.0,0.00060979,120,"2024-10-25T22:10:40.152",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831366,1729894240162,-151.0,0.00060979,120,"2024-10-25T22:10:40.162",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831367,1729894240172,-228.164022,0.00060979,120,"2024-10-25T22:10:40.172",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831368,1729894240181,-228.164022,0.00060979,120,"2024-10-25T22:10:40.181",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831369,1729894240192,-667.14206,0.00060979,120,"2024-10-25T22:10:40.192",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831370,1729894240201,-667.14206,0.00060979,120,"2024-10-25T22:10:40.201",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831371,1729894240210,-714.602028,0.00060979,120,"2024-10-25T22:10:40.210",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831372,1729894240220,-151.0,0.00060979,120,"2024-10-25T22:10:40.220",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831373,1729894240229,-714.602028,0.00060979,120,"2024-10-25T22:10:40.229",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831374,1729894240239,-151.0,0.00060979,120,"2024-10-25T22:10:40.239",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831375,1729894240249,-151.0,0.00060979,120,"2024-10-25T22:10:40.249",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831376,1729894240258,-151.0,0.00060979,120,"2024-10-25T22:10:40.258",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831377,1729894240267,-151.0,0.00060979,120,"2024-10-25T22:10:40.267",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831378,1729894240277,-151.0,0.00060979,120,"2024-10-25T22:10:40.277",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831379,1729894240286,-151.0,0.00060979,120,"2024-10-25T22:10:40.286",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831380,1729894240295,-328.694448,0.00060979,120,"2024-10-25T22:10:40.295",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831381,1729894240305,-328.694448,0.00060979,120,"2024-10-25T22:10:40.305",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831382,1729894240314,-328.694448,0.00060979,120,"2024-10-25T22:10:40.314",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831383,1729894240323,-328.694448,0.00060979,120,"2024-10-25T22:10:40.323",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831384,1729894240332,-228.342065,0.00060979,120,"2024-10-25T22:10:40.332",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831385,1729894240341,-151.0,0.00060979,120,"2024-10-25T22:10:40.341",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831386,1729894240350,-228.342065,0.00060979,120,"2024-10-25T22:10:40.350",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831387,1729894240359,-151.0,0.00060979,120,"2024-10-25T22:10:40.359",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831388,1729894240368,-151.0,0.00060979,120,"2024-10-25T22:10:40.368",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831389,1729894240377,-151.0,0.00060979,120,"2024-10-25T22:10:40.377",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831390,1729894240387,-151.0,0.00060979,120,"2024-10-25T22:10:40.387",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831391,1729894240397,-151.0,0.00060979,120,"2024-10-25T22:10:40.397",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831392,1729894240407,-126.90652343,0.00060979,120,"2024-10-25T22:10:40.407",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831393,1729894240418,-24.09347657,0.00060979,120,"2024-10-25T22:10:40.418",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831394,1729894240427,-151.0,0.00060979,120,"2024-10-25T22:10:40.427",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831395,1729894240436,-151.0,0.00060979,120,"2024-10-25T22:10:40.436",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831396,1729894240446,-151.0,0.00060979,120,"2024-10-25T22:10:40.446",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831397,1729894240455,-151.0,0.00060979,120,"2024-10-25T22:10:40.455",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831398,1729894240464,-151.0,0.00060979,120,"2024-10-25T22:10:40.464",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831399,1729894240475,-151.0,0.00060979,120,"2024-10-25T22:10:40.475",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831400,1729894240484,-151.0,0.00060979,120,"2024-10-25T22:10:40.484",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831401,1729894240493,-2464.49045173,0.00060979,14,"2024-10-25T22:10:40.493",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831404,1729894242806,-23.85626521,0.00060389,120,"2024-10-25T22:10:42.806",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831405,1729894242817,-420.27045549,0.00060389,120,"2024-10-25T22:10:42.817",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831406,1729894242826,-500.0,0.00060389,120,"2024-10-25T22:10:42.826",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831407,1729894242836,-5136.51325796,0.00060979,14,"2024-10-25T22:10:42.836",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831462,1729894245786,-6071.71325932,0.00060979,14,"2024-10-25T22:10:45.786",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831463,1729895137138,-969.89233964,0.00024,2,"2024-10-25T22:25:37.138",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831464,1729895137157,-33805.63091521,0.00025,2,"2024-10-25T22:25:37.157",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831465,1729895140947,2532.39296991,0.0002,2,"2024-10-25T22:25:40.947",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831467,1729895253186,-485.09631659,0.00024873,2,"2024-10-25T22:27:33.186",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831468,1729895281383,1077.12703009,0.00015,2,"2024-10-25T22:28:01.383",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831469,1729895281410,535431.86825643,0.00015,2,"2024-10-25T22:28:01.410",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831470,1729895348209,-265.74777893,0.0002301,2,"2024-10-25T22:29:08.209",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831471,1729895348229,-564.17105022,0.0002322,2,"2024-10-25T22:29:08.229",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831472,1729895348253,-431.992195,0.00024873,2,"2024-10-25T22:29:08.253",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831473,1729895348273,-795.0,0.00024999,2,"2024-10-25T22:29:08.273",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831474,1729895348295,-55756.98992013,0.00025,2,"2024-10-25T22:29:08.295",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831475,1729895348315,-603.99999922,0.00025,2,"2024-10-25T22:29:08.315",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831476,1729895348337,-3080.12215585,0.00025,7,"2024-10-25T22:29:08.337",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831477,1729895348357,-155.71755017,0.0003,2,"2024-10-25T22:29:08.357",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831478,1729895348376,-4075.12348994,0.0003409,3,"2024-10-25T22:29:08.376",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831479,1729895348395,-656.61,0.00042,2,"2024-10-25T22:29:08.395",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831480,1729895348414,-27386.95054546,0.00042,2,"2024-10-25T22:29:08.414",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831481,1729895348433,-321.60005576,0.00042947,2,"2024-10-25T22:29:08.433",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831482,1729895348453,-491.72471688,0.00043046,31,"2024-10-25T22:29:08.453",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831483,1729895348473,-500.0,0.00043046,31,"2024-10-25T22:29:08.473",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831484,1729895348493,-500.0,0.00043046,31,"2024-10-25T22:29:08.493",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831485,1729895348513,-500.0,0.00043046,31,"2024-10-25T22:29:08.513",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831486,1729895348534,-500.0,0.00043046,31,"2024-10-25T22:29:08.534",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831487,1729895348554,-500.0,0.00043046,31,"2024-10-25T22:29:08.554",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831488,1729895348574,-623.47054288,0.00043046,31,"2024-10-25T22:29:08.574",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831489,1729895348593,-500.0,0.00043046,31,"2024-10-25T22:29:08.593",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831490,1729895348614,-500.0,0.00043046,31,"2024-10-25T22:29:08.614",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831491,1729895348632,-353.68668098,0.00043046,31,"2024-10-25T22:29:08.632",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831492,1729895348652,-500.0,0.00043046,31,"2024-10-25T22:29:08.652",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831493,1729895348672,-500.0,0.00043046,31,"2024-10-25T22:29:08.672",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831494,1729895348692,-500.0,0.00043046,31,"2024-10-25T22:29:08.692",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831495,1729895348713,-500.0,0.00043046,31,"2024-10-25T22:29:08.713",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831496,1729895348733,-500.0,0.00043046,31,"2024-10-25T22:29:08.733",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831497,1729895348753,-500.0,0.00043046,31,"2024-10-25T22:29:08.753",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831498,1729895348776,-500.0,0.00043046,31,"2024-10-25T22:29:08.776",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831499,1729895348796,-638.46981761,0.00043046,31,"2024-10-25T22:29:08.796",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831500,1729895348815,-151.0,0.00043047,14,"2024-10-25T22:29:08.815",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831501,1729895348834,-151.0,0.00043047,14,"2024-10-25T22:29:08.834",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831502,1729895348853,-5000.0,0.00043047,14,"2024-10-25T22:29:08.853",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831503,1729895348874,-5000.0,0.00043047,14,"2024-10-25T22:29:08.874",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831504,1729895348894,-5000.0,0.00043047,14,"2024-10-25T22:29:08.894",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831505,1729895348913,-5000.0,0.00043047,14,"2024-10-25T22:29:08.913",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831506,1729895348933,-1485.25510097,0.00043047,14,"2024-10-25T22:29:08.933",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831507,1729895351143,-3514.74489903,0.00043047,14,"2024-10-25T22:29:11.143",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831508,1729895351164,-5000.0,0.00043047,14,"2024-10-25T22:29:11.164",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831509,1729895351184,-161.290749,0.00043047,14,"2024-10-25T22:29:11.184",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831510,1729895351205,-5000.0,0.00043047,14,"2024-10-25T22:29:11.205",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831511,1729895351229,-5000.0,0.00043047,14,"2024-10-25T22:29:11.229",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831512,1729895351249,-5000.0,0.00043047,14,"2024-10-25T22:29:11.249",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831513,1729895351272,-2833.55529197,0.00043047,14,"2024-10-25T22:29:11.272",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831514,1729895358133,-1026.63802195,0.00024999,2,"2024-10-25T22:29:18.133",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831515,1729895358155,-2166.44470803,0.00043047,14,"2024-10-25T22:29:18.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831516,1729895358175,-5000.0,0.00043047,14,"2024-10-25T22:29:18.175",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831517,1729895358195,-5000.0,0.00043047,14,"2024-10-25T22:29:18.195",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831518,1729895358215,-151.0,0.00043047,14,"2024-10-25T22:29:18.215",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831519,1729895358235,-5000.0,0.00043047,14,"2024-10-25T22:29:18.235",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831520,1729895358256,-219.302518,0.00043047,14,"2024-10-25T22:29:18.256",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831521,1729895358276,-5000.0,0.00043047,14,"2024-10-25T22:29:18.276",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831522,1729895358298,-5000.0,0.00043047,14,"2024-10-25T22:29:18.298",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831523,1729895358317,-5000.0,0.00043047,14,"2024-10-25T22:29:18.317",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831524,1729895358337,-1714.63123202,0.00043047,14,"2024-10-25T22:29:18.337",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831525,1729895360145,-3285.36876798,0.00043047,14,"2024-10-25T22:29:20.145",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831526,1729895360165,-219.302518,0.00043047,14,"2024-10-25T22:29:20.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831527,1729895360184,-151.0,0.00043047,14,"2024-10-25T22:29:20.184",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831528,1729895360203,-151.0,0.00043047,7,"2024-10-25T22:29:20.203",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831529,1729895360223,-630.062925,0.00043047,14,"2024-10-25T22:29:20.223",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831530,1729895360244,-630.062925,0.00043047,14,"2024-10-25T22:29:20.244",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831531,1729895360268,-4353.42,0.00043047,2,"2024-10-25T22:29:20.268",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831532,1729895360291,-500.0,0.000431,10,"2024-10-25T22:29:20.291",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831533,1729895360313,-694.51094639,0.0004447,10,"2024-10-25T22:29:20.313",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831534,1729895360333,-32332.01553516,0.00044776,21,"2024-10-25T22:29:20.333",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831535,1729895360358,-209244.44962532,0.00044776,21,"2024-10-25T22:29:20.358",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831536,1729895360383,-321.60005566,0.00044776,2,"2024-10-25T22:29:20.383",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831537,1729895360403,-250.0,0.00045187,120,"2024-10-25T22:29:20.403",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831538,1729895360425,-9900.13870149,0.000456,2,"2024-10-25T22:29:20.425",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831539,1729895362091,-2584.8401946,0.000456,2,"2024-10-25T22:29:22.091",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831540,1729895369159,-460.19722299,0.00042947,28,"2024-10-25T22:29:29.159",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831541,1729895369182,-11415.02110391,0.000456,2,"2024-10-25T22:29:29.182",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831542,1729895369202,-460.19722298,0.00046069,28,"2024-10-25T22:29:29.202",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831543,1729895369223,-321.60005566,0.00046606,2,"2024-10-25T22:29:29.223",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831544,1729895369244,-152.06,0.00046683,30,"2024-10-25T22:29:29.244",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831545,1729895369263,-5112.05,0.00046683,2,"2024-10-25T22:29:29.263",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831546,1729895369283,-170.091,0.00046683,2,"2024-10-25T22:29:29.283",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831547,1729895369303,-170.091,0.00046683,2,"2024-10-25T22:29:29.303",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831548,1729895369322,-170.091,0.00046683,2,"2024-10-25T22:29:29.322",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831549,1729895369341,-170.091,0.00046683,2,"2024-10-25T22:29:29.341",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831550,1729895369360,-170.091,0.00046683,2,"2024-10-25T22:29:29.360",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831551,1729895369379,-180.05,0.00047628,2,"2024-10-25T22:29:29.379",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831552,1729895369398,-321.60005566,0.00048435,2,"2024-10-25T22:29:29.398",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831553,1729895369416,-4778.05781165,0.00049,2,"2024-10-25T22:29:29.416",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831554,1729895369435,-249.99999801,0.0005,2,"2024-10-25T22:29:29.435",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831555,1729895369456,-321.60005566,0.00050265,2,"2024-10-25T22:29:29.456",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831556,1729895369475,-321.60005566,0.00052094,2,"2024-10-25T22:29:29.475",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831557,1729895369494,-2948.56,0.00053891,2,"2024-10-25T22:29:29.494",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831558,1729895369512,-321.60005566,0.00053924,2,"2024-10-25T22:29:29.512",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831559,1729895369533,-501.043865,0.000547,99,"2024-10-25T22:29:29.533",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831560,1729895371563,565.584961,0.00043047,14,"2024-10-25T22:29:31.563",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831561,1729895371864,565.584961,0.00043047,14,"2024-10-25T22:29:31.864",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831562,1729895372194,565.584961,0.00044776,14,"2024-10-25T22:29:32.194",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831563,1729895372510,565.584961,0.00044776,14,"2024-10-25T22:29:32.510",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831564,1729895373397,460.19722298,0.0004919,28,"2024-10-25T22:29:33.397",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831565,1729895374723,565.584961,0.00043047,14,"2024-10-25T22:29:34.723",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831566,1729895375109,565.584961,0.00043047,14,"2024-10-25T22:29:35.109",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831567,1729895375822,565.584961,0.00044776,14,"2024-10-25T22:29:35.822",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831568,1729895376115,565.584961,0.00044776,14,"2024-10-25T22:29:36.115",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831569,1729895378393,460.19722298,0.00052312,28,"2024-10-25T22:29:38.393",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831574,1729895402018,450.0,0.00043046,4,"2024-10-25T22:30:02.018",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831575,1729895408771,151.0,0.00043047,14,"2024-10-25T22:30:08.771",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831576,1729895409174,154.834734,0.00043047,14,"2024-10-25T22:30:09.174",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831577,1729895414412,170.0,0.00043037,2,"2024-10-25T22:30:14.412",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831592,1729895431856,-7523.82487558,0.00043047,2,"2024-10-25T22:30:31.856",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831594,1729895431867,-401.08174628,0.00043047,2,"2024-10-25T22:30:31.867",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831596,1729895431878,-24075.44132771,0.00043047,2,"2024-10-25T22:30:31.878",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831598,1729895431889,-1103.55713475,0.00043047,2,"2024-10-25T22:30:31.889",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831601,1729895431900,-608.34396347,0.00043047,2,"2024-10-25T22:30:31.900",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831604,1729895431956,-420.46255028,0.00043047,2,"2024-10-25T22:30:31.956",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831605,1729895431967,-4736.81216735,0.00043047,2,"2024-10-25T22:30:31.967",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831606,1729895431977,-1932.17575356,0.00043047,2,"2024-10-25T22:30:31.977",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831607,1729895431988,-563.10986677,0.00043047,2,"2024-10-25T22:30:31.988",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831608,1729895431999,-1648.45779949,0.00043047,2,"2024-10-25T22:30:31.999",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831609,1729895432010,-812.39353337,0.00043047,2,"2024-10-25T22:30:32.010",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831610,1729895432038,-761.33042846,0.00043047,2,"2024-10-25T22:30:32.038",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831611,1729895432123,-795.0,0.00043047,2,"2024-10-25T22:30:32.123",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831615,1729895436323,218.26090563,0.00042947,15,"2024-10-25T22:30:36.323",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831617,1729895438023,-119373.57145713,0.00043047,2,"2024-10-25T22:30:38.023",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831618,1729895438032,-1210.0,0.00043047,2,"2024-10-25T22:30:38.032",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831619,1729895438042,-3667.21517956,0.00043047,2,"2024-10-25T22:30:38.042",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831620,1729895438051,-342.18145273,0.00043047,2,"2024-10-25T22:30:38.051",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831621,1729895438060,-2953.4346896,0.00043047,2,"2024-10-25T22:30:38.060",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831622,1729895438070,-1494.02407496,0.00043047,2,"2024-10-25T22:30:38.070",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831623,1729895438080,-7249.66230663,0.00043047,2,"2024-10-25T22:30:38.080",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831624,1729895438089,-1011.45747998,0.00043047,2,"2024-10-25T22:30:38.089",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831625,1729895438098,-5093.79920842,0.00043047,2,"2024-10-25T22:30:38.098",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831626,1729895438108,-2685.09505567,0.00043047,2,"2024-10-25T22:30:38.108",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831627,1729895438117,-2411.83305124,0.00043047,2,"2024-10-25T22:30:38.117",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831628,1729895438126,-2631.3246496,0.00043047,2,"2024-10-25T22:30:38.126",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831629,1729895438136,-135041.35968876,0.00043047,2,"2024-10-25T22:30:38.136",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831630,1729895438145,-3190.61747652,0.00043047,2,"2024-10-25T22:30:38.145",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831631,1729895438155,-1457.46977148,0.00043047,2,"2024-10-25T22:30:38.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831632,1729895438164,-22415.70781664,0.00043047,2,"2024-10-25T22:30:38.164",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831633,1729895438177,-7585.98719269,0.00043047,2,"2024-10-25T22:30:38.177",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831634,1729895438189,-1050.08119383,0.00043047,2,"2024-10-25T22:30:38.189",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831635,1729895438201,-5867.55135545,0.00043047,2,"2024-10-25T22:30:38.201",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831636,1729895438213,-854.84589473,0.00043047,2,"2024-10-25T22:30:38.213",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831637,1729895438225,-187.59189902,0.00043047,2,"2024-10-25T22:30:38.225",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831638,1729895438237,-1288.74930553,0.00043047,2,"2024-10-25T22:30:38.237",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831639,1729895438249,-4857.16862447,0.00043047,2,"2024-10-25T22:30:38.249",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831640,1729895438261,-291.71568766,0.00043047,2,"2024-10-25T22:30:38.261",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831641,1729895438272,-3944.92956042,0.00043047,2,"2024-10-25T22:30:38.272",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831642,1729895438284,-22374.20153047,0.00043047,2,"2024-10-25T22:30:38.284",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831643,1729895438296,-12615.99700335,0.00043047,2,"2024-10-25T22:30:38.296",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831644,1729895438307,-1888.37386595,0.00043047,2,"2024-10-25T22:30:38.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831645,1729895438319,-180.90031373,0.00043047,2,"2024-10-25T22:30:38.319",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831646,1729895438333,-5489.08548403,0.00043047,2,"2024-10-25T22:30:38.333",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831647,1729895438344,-643.0,0.00043047,2,"2024-10-25T22:30:38.344",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831648,1729895438356,-953.82088566,0.00043047,2,"2024-10-25T22:30:38.356",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831649,1729895438367,-9424.81459886,0.00043047,2,"2024-10-25T22:30:38.367",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831650,1729895438379,-282.37804821,0.00043047,2,"2024-10-25T22:30:38.379",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831652,1729895438392,-8012.70781239,0.00043047,2,"2024-10-25T22:30:38.392",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831654,1729895438404,-1372.3284621,0.00043047,2,"2024-10-25T22:30:38.404",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831656,1729895438415,-1973.23,0.00043047,2,"2024-10-25T22:30:38.415",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831658,1729895438426,-2470.77,0.00055231,2,"2024-10-25T22:30:38.426",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831659,1729895438438,-460.19722298,0.00055433,28,"2024-10-25T22:30:38.438",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831661,1729895438450,-159.66,0.00056363,2,"2024-10-25T22:30:38.450",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831663,1729895438461,-157.0,0.00056468,2,"2024-10-25T22:30:38.461",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831665,1729895438472,-2215.0,0.000566,120,"2024-10-25T22:30:38.472",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831667,1729895438484,-180.28,0.00057271,2,"2024-10-25T22:30:38.484",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831669,1729895438497,-7500.0,0.00057534,120,"2024-10-25T22:30:38.497",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831671,1729895438508,-979.0,0.00057623,2,"2024-10-25T22:30:38.508",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831673,1729895438519,-190.0,0.00058,120,"2024-10-25T22:30:38.519",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831674,1729895438531,-150.99,0.00058,2,"2024-10-25T22:30:38.531",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831676,1729895438542,-991.15,0.00058,2,"2024-10-25T22:30:38.542",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831677,1729895438553,-250.0,0.00058138,120,"2024-10-25T22:30:38.553",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831679,1729895438563,-632.75,0.00058138,2,"2024-10-25T22:30:38.563",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831681,1729895438575,-22844.4,0.00058336,30,"2024-10-25T22:30:38.575",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831683,1729895438587,-179.61,0.00058336,120,"2024-10-25T22:30:38.587",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831685,1729895438597,-1959.64,0.00058336,2,"2024-10-25T22:30:38.597",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831687,1729895438608,-250.0,0.00058368,120,"2024-10-25T22:30:38.608",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831689,1729895438619,-163.54,0.00058375,2,"2024-10-25T22:30:38.619",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831691,1729895438630,-1852.42,0.00058425,2,"2024-10-25T22:30:38.630",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831693,1729895438641,-460.19722298,0.00058555,28,"2024-10-25T22:30:38.641",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831695,1729895438652,-151.06,0.00058684,2,"2024-10-25T22:30:38.652",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831696,1729895438663,-150.11,0.00059243,120,"2024-10-25T22:30:38.663",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831698,1729895438674,-160.0,0.00059351,120,"2024-10-25T22:30:38.674",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831701,1729895438687,-581.14,0.00059452,120,"2024-10-25T22:30:38.687",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831702,1729895438699,-1061.87,0.00059452,120,"2024-10-25T22:30:38.699",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831704,1729895438711,-500.0,0.00059452,120,"2024-10-25T22:30:38.711",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831706,1729895438723,-500.0,0.00059452,120,"2024-10-25T22:30:38.723",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831708,1729895438734,-500.0,0.00059452,120,"2024-10-25T22:30:38.734",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831710,1729895438744,-533.19804923,0.00059452,120,"2024-10-25T22:30:38.744",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831712,1729895438754,-500.0,0.00059452,120,"2024-10-25T22:30:38.754",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831714,1729895438764,-500.0,0.00059452,120,"2024-10-25T22:30:38.764",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831716,1729895438774,-500.0,0.00059452,120,"2024-10-25T22:30:38.774",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831717,1729895438784,-500.0,0.00059452,120,"2024-10-25T22:30:38.784",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831720,1729895438795,-500.0,0.00059452,120,"2024-10-25T22:30:38.795",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831722,1729895438806,-500.0,0.00059452,120,"2024-10-25T22:30:38.806",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831724,1729895438819,-500.0,0.00059452,120,"2024-10-25T22:30:38.819",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831726,1729895438832,-219.08195481,0.00059452,120,"2024-10-25T22:30:38.832",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831727,1729895438843,-500.0,0.00059452,120,"2024-10-25T22:30:38.843",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831729,1729895438852,-500.0,0.00059452,120,"2024-10-25T22:30:38.852",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831731,1729895438863,-1089.61,0.00059452,120,"2024-10-25T22:30:38.863",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831733,1729895438875,-1089.61,0.00059452,120,"2024-10-25T22:30:38.875",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831735,1729895438886,-1027.46,0.00059534,30,"2024-10-25T22:30:38.886",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831737,1729895438897,-153.289887,0.00059538,120,"2024-10-25T22:30:38.897",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831739,1729895438908,-151.0,0.00059538,120,"2024-10-25T22:30:38.908",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831741,1729895438920,-151.0,0.00059538,120,"2024-10-25T22:30:38.920",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831743,1729895438930,-219.302518,0.00059538,120,"2024-10-25T22:30:38.930",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831745,1729895438940,-219.302518,0.00059538,120,"2024-10-25T22:30:38.940",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831747,1729895438950,-151.0,0.00059538,120,"2024-10-25T22:30:38.950",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831749,1729895438960,-151.0,0.00059538,7,"2024-10-25T22:30:38.960",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831751,1729895438970,-630.062925,0.00059538,120,"2024-10-25T22:30:38.970",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831752,1729895438981,-630.062925,0.00059538,120,"2024-10-25T22:30:38.981",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831754,1729895438991,-2000.0,0.00059609,2,"2024-10-25T22:30:38.991",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831756,1729895439002,-2000.0,0.00059609,2,"2024-10-25T22:30:39.002",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831758,1729895439012,-2000.0,0.00059609,2,"2024-10-25T22:30:39.012",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831760,1729895439022,-2000.0,0.00059609,2,"2024-10-25T22:30:39.022",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831762,1729895439035,-2000.0,0.00059609,2,"2024-10-25T22:30:39.035",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831764,1729895439045,-1782.0,0.00059609,2,"2024-10-25T22:30:39.045",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831766,1729895439057,-153.374372,0.00059609,120,"2024-10-25T22:30:39.057",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831768,1729895439068,-151.0,0.00059609,120,"2024-10-25T22:30:39.068",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831770,1729895439079,-151.0,0.00059609,120,"2024-10-25T22:30:39.079",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831772,1729895439090,-151.0,0.00059609,120,"2024-10-25T22:30:39.090",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831774,1729895439101,-151.0,0.00059609,120,"2024-10-25T22:30:39.101",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831776,1729895439111,-151.0,0.00059609,120,"2024-10-25T22:30:39.111",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831778,1729895439122,-565.584961,0.00059609,120,"2024-10-25T22:30:39.122",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831780,1729895439133,-565.584961,0.00059609,120,"2024-10-25T22:30:39.133",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831782,1729895439144,-151.0,0.00059609,120,"2024-10-25T22:30:39.144",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831784,1729895439154,-151.0,0.00059609,120,"2024-10-25T22:30:39.154",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831786,1729895439165,-151.0,0.00059609,120,"2024-10-25T22:30:39.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831788,1729895439176,-151.0,0.00059609,120,"2024-10-25T22:30:39.176",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831790,1729895439186,-151.0,0.00059609,120,"2024-10-25T22:30:39.186",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831792,1729895439197,-872.0,0.00059629,120,"2024-10-25T22:30:39.197",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831794,1729895439207,-199.59,0.00059655,120,"2024-10-25T22:30:39.207",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831796,1729895439218,-419.96,0.0005967,2,"2024-10-25T22:30:39.218",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831798,1729895439229,-24792.0,0.00059766,30,"2024-10-25T22:30:39.229",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831800,1729895439240,-200.0,0.000598,21,"2024-10-25T22:30:39.240",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831802,1729895439250,-979.0,0.00059887,2,"2024-10-25T22:30:39.250",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831803,1729895439261,-500.0,0.000599,21,"2024-10-25T22:30:39.261",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831805,1729895439272,-212.42353397,0.000599,120,"2024-10-25T22:30:39.272",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831807,1729895439283,-500.0,0.00059968,2,"2024-10-25T22:30:39.283",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831809,1729895439293,-347.0791118,0.00059968,14,"2024-10-25T22:30:39.293",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831811,1729895439304,-500.0,0.00059973,15,"2024-10-25T22:30:39.304",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831812,1729895439315,-153.7,0.0005998,120,"2024-10-25T22:30:39.315",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831813,1729895439330,-851.8042737,0.0005998,7,"2024-10-25T22:30:39.330",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831814,1729895439340,-481.33098043,0.00059989,31,"2024-10-25T22:30:39.340",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831815,1729895439351,-171.21101369,0.00059989,120,"2024-10-25T22:30:39.351",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831816,1729895439363,-113818.611918,0.0005999,14,"2024-10-25T22:30:39.363",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831817,1729895439374,-47424.4216325,0.0005999,14,"2024-10-25T22:30:39.374",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831818,1729895439386,-14694.62552,0.0005999,12,"2024-10-25T22:30:39.386",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831819,1729895439397,-565.584961,0.0005999,120,"2024-10-25T22:30:39.397",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831820,1729895439409,-565.584961,0.0005999,120,"2024-10-25T22:30:39.409",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831821,1729895439420,-151.0,0.0005999,120,"2024-10-25T22:30:39.420",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831822,1729895439431,-151.0,0.0005999,120,"2024-10-25T22:30:39.431",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831823,1729895439441,-151.0,0.0005999,120,"2024-10-25T22:30:39.441",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831824,1729895439452,-151.0,0.0005999,120,"2024-10-25T22:30:39.452",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831825,1729895439464,-151.0,0.0005999,120,"2024-10-25T22:30:39.464",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831826,1729895439476,-1061.87,0.00059999,120,"2024-10-25T22:30:39.476",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831827,1729895439487,-500.0,0.00059999,120,"2024-10-25T22:30:39.487",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831828,1729895439498,-500.0,0.00059999,120,"2024-10-25T22:30:39.498",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831829,1729895439510,-500.0,0.00059999,120,"2024-10-25T22:30:39.510",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831830,1729895439521,-500.0,0.00059999,120,"2024-10-25T22:30:39.521",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831831,1729895439672,-500.0,0.00059999,120,"2024-10-25T22:30:39.672",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831832,1729895439682,-500.0,0.00059999,120,"2024-10-25T22:30:39.682",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831833,1729895439692,-500.0,0.00059999,120,"2024-10-25T22:30:39.692",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831834,1729895439702,-500.0,0.00059999,120,"2024-10-25T22:30:39.702",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831835,1729895439712,-7500.0,0.00059999,120,"2024-10-25T22:30:39.712",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831836,1729895439721,-50000.0,0.0006,60,"2024-10-25T22:30:39.721",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831837,1729895439731,-216.52928196,0.0006,120,"2024-10-25T22:30:39.731",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831838,1729895439740,-15362.0,0.0006,30,"2024-10-25T22:30:39.740",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831839,1729895439749,-20058.15016862,0.0006,3,"2024-10-25T22:30:39.749",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831840,1729895439759,-12499.98,0.0006,120,"2024-10-25T22:30:39.759",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831841,1729895439769,-892.33,0.0006,120,"2024-10-25T22:30:39.769",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831842,1729895439779,-7897.26,0.0006,120,"2024-10-25T22:30:39.779",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831843,1729895439789,-1241.48,0.0006,120,"2024-10-25T22:30:39.789",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831845,1729895439799,-5785.58,0.0006,120,"2024-10-25T22:30:39.799",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831847,1729895439809,-30711.8314309,0.0006,2,"2024-10-25T22:30:39.809",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831848,1729895439819,-151.0,0.0006,120,"2024-10-25T22:30:39.819",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831849,1729895439829,-151.0,0.0006,120,"2024-10-25T22:30:39.829",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831850,1729895439839,-151.0,0.0006,120,"2024-10-25T22:30:39.839",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831851,1729895439848,-27228.81076586,0.0006,30,"2024-10-25T22:30:39.848",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831853,1729895439858,-500.68536412,0.0006,120,"2024-10-25T22:30:39.858",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831854,1729895439867,-151.0,0.0006,120,"2024-10-25T22:30:39.867",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831855,1729895439876,-151.0,0.0006,120,"2024-10-25T22:30:39.876",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831856,1729895439885,-219.302518,0.0006,120,"2024-10-25T22:30:39.885",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831857,1729895439895,-151.0,0.0006,120,"2024-10-25T22:30:39.895",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831858,1729895439905,-219.302518,0.0006,120,"2024-10-25T22:30:39.905",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831859,1729895439913,-151.0,0.0006,120,"2024-10-25T22:30:39.913",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831860,1729895439922,-219.302518,0.0006,120,"2024-10-25T22:30:39.922",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831861,1729895439931,-151.0,0.0006,120,"2024-10-25T22:30:39.931",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831862,1729895439941,-219.302518,0.0006,120,"2024-10-25T22:30:39.941",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831863,1729895439950,-219.302518,0.0006,120,"2024-10-25T22:30:39.950",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831864,1729895439960,-219.302518,0.0006,120,"2024-10-25T22:30:39.960",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831865,1729895439969,-151.0,0.0006,120,"2024-10-25T22:30:39.969",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831866,1729895439978,-151.0,0.0006,120,"2024-10-25T22:30:39.978",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831867,1729895439988,-151.0,0.0006,120,"2024-10-25T22:30:39.988",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831868,1729895439997,-151.0,0.0006,7,"2024-10-25T22:30:39.997",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831869,1729895440007,-234.287018,0.0006,7,"2024-10-25T22:30:40.007",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831870,1729895440017,-630.062925,0.0006,120,"2024-10-25T22:30:40.017",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831871,1729895440026,-630.062925,0.0006,120,"2024-10-25T22:30:40.026",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831872,1729895440036,-630.062925,0.0006,120,"2024-10-25T22:30:40.036",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831873,1729895440045,-630.062925,0.0006,120,"2024-10-25T22:30:40.045",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831874,1729895440054,-630.062925,0.0006,120,"2024-10-25T22:30:40.054",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831875,1729895440064,-630.062925,0.0006,120,"2024-10-25T22:30:40.064",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831876,1729895440075,-565.584961,0.0006,120,"2024-10-25T22:30:40.075",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831877,1729895440084,-565.584961,0.0006,120,"2024-10-25T22:30:40.084",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831878,1729895440093,-565.584961,0.0006,120,"2024-10-25T22:30:40.093",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831879,1729895440103,-565.584961,0.0006,120,"2024-10-25T22:30:40.103",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831880,1729895440112,-565.584961,0.0006,120,"2024-10-25T22:30:40.112",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831881,1729895440122,-565.584961,0.0006,120,"2024-10-25T22:30:40.122",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831882,1729895440131,-151.0,0.0006,120,"2024-10-25T22:30:40.131",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831883,1729895440140,-186.254273,0.0006,120,"2024-10-25T22:30:40.140",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831884,1729895440149,-152.393785,0.0006,120,"2024-10-25T22:30:40.149",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831885,1729895440159,-257.854953,0.0006,120,"2024-10-25T22:30:40.159",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831886,1729895440168,-151.0,0.0006,120,"2024-10-25T22:30:40.168",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831887,1729895440177,-151.0,0.0006,120,"2024-10-25T22:30:40.177",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831888,1729895440186,-500.0,0.00060005,120,"2024-10-25T22:30:40.186",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831889,1729895440195,-500.0,0.00060198,120,"2024-10-25T22:30:40.195",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831890,1729895440205,-2110.0,0.000602,30,"2024-10-25T22:30:40.205",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831891,1729895440214,-742.0,0.000602,13,"2024-10-25T22:30:40.214",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831892,1729895440223,-4742.44216325,0.00060279,14,"2024-10-25T22:30:40.223",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831893,1729895440233,-500.0,0.00060288,120,"2024-10-25T22:30:40.233",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831894,1729895440242,-1047.208,0.00060289,2,"2024-10-25T22:30:40.242",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831895,1729895440256,-500.0,0.00060308,120,"2024-10-25T22:30:40.256",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831896,1729895440266,-565.584961,0.0006036,120,"2024-10-25T22:30:40.266",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831897,1729895440275,-565.584969,0.0006036,120,"2024-10-25T22:30:40.275",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831898,1729895440284,-151.0,0.0006036,120,"2024-10-25T22:30:40.284",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831899,1729895440295,-37939.537306,0.0006036,14,"2024-10-25T22:30:40.295",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831900,1729895440304,-36736.5638001,0.0006036,12,"2024-10-25T22:30:40.304",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831901,1729895440314,-150.0,0.00060369,120,"2024-10-25T22:30:40.314",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831902,1729895440324,-124486.13564563,0.0006037,2,"2024-10-25T22:30:40.324",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831903,1729895440333,-151.0,0.0006037,120,"2024-10-25T22:30:40.333",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831904,1729895440343,-151.0,0.0006037,120,"2024-10-25T22:30:40.343",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831905,1729895440352,-219.302518,0.0006037,120,"2024-10-25T22:30:40.352",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831906,1729895440362,-151.0,0.0006037,120,"2024-10-25T22:30:40.362",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831907,1729895440371,-151.0,0.0006037,120,"2024-10-25T22:30:40.371",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831908,1729895440380,-219.302518,0.0006037,120,"2024-10-25T22:30:40.380",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831909,1729895440390,-151.0,0.0006037,120,"2024-10-25T22:30:40.390",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831910,1729895440399,-630.062925,0.0006037,120,"2024-10-25T22:30:40.399",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831911,1729895440409,-630.062925,0.0006037,120,"2024-10-25T22:30:40.409",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831912,1729895440419,-151.0,0.0006037,120,"2024-10-25T22:30:40.419",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831913,1729895440429,-197.46094837,0.0006037,120,"2024-10-25T22:30:40.429",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831914,1729895440438,-7347.31276002,0.00060379,12,"2024-10-25T22:30:40.438",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831915,1729895440447,-510.71362825,0.00060389,2,"2024-10-25T22:30:40.447",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831916,1729895440456,-500.0,0.00060389,120,"2024-10-25T22:30:40.456",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831917,1729895440465,-498.15359995,0.00060389,120,"2024-10-25T22:30:40.465",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831918,1729895440475,-500.0,0.00060389,120,"2024-10-25T22:30:40.475",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831919,1729895440484,-500.0,0.00060389,120,"2024-10-25T22:30:40.484",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831920,1729895440494,-500.0,0.00060389,2,"2024-10-25T22:30:40.494",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831921,1729895440503,-395.32459142,0.00060389,120,"2024-10-25T22:30:40.503",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831922,1729895440512,-315.15497997,0.00060389,120,"2024-10-25T22:30:40.512",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831923,1729895440522,-500.0,0.00060389,120,"2024-10-25T22:30:40.522",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831924,1729895440531,-500.0,0.00060389,120,"2024-10-25T22:30:40.531",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831925,1729895440540,-500.0,0.00060389,120,"2024-10-25T22:30:40.540",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831926,1729895440549,-500.0,0.00060389,120,"2024-10-25T22:30:40.549",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831927,1729895440559,-500.0,0.00060389,120,"2024-10-25T22:30:40.559",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831928,1729895440568,-217.87250387,0.00060389,120,"2024-10-25T22:30:40.568",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831929,1729895440577,-500.0,0.00060389,120,"2024-10-25T22:30:40.577",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831930,1729895440586,-500.0,0.00060389,120,"2024-10-25T22:30:40.586",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831931,1729895440595,-500.0,0.00060389,120,"2024-10-25T22:30:40.595",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831932,1729895440605,-500.0,0.00060389,120,"2024-10-25T22:30:40.605",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831933,1729895440614,-543.45175906,0.00060389,120,"2024-10-25T22:30:40.614",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831934,1729895440623,-500.0,0.00060389,120,"2024-10-25T22:30:40.623",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831935,1729895440633,-500.0,0.00060389,120,"2024-10-25T22:30:40.633",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831936,1729895440642,-500.0,0.00060389,120,"2024-10-25T22:30:40.642",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831937,1729895440651,-500.0,0.00060389,120,"2024-10-25T22:30:40.651",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831938,1729895440660,-500.0,0.00060389,120,"2024-10-25T22:30:40.660",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831939,1729895440669,-500.0,0.00060389,120,"2024-10-25T22:30:40.669",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831940,1729895440678,-500.0,0.00060389,120,"2024-10-25T22:30:40.678",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831941,1729895440687,-500.0,0.00060389,120,"2024-10-25T22:30:40.687",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831942,1729895440696,-500.0,0.00060389,120,"2024-10-25T22:30:40.696",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831943,1729895440706,-500.0,0.00060389,120,"2024-10-25T22:30:40.706",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831944,1729895440715,-1000.0,0.00060389,120,"2024-10-25T22:30:40.715",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831945,1729895440724,-500.0,0.00060389,120,"2024-10-25T22:30:40.724",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831946,1729895440733,-500.0,0.00060389,120,"2024-10-25T22:30:40.733",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831947,1729895440742,-500.0,0.00060389,120,"2024-10-25T22:30:40.742",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831948,1729895440752,-500.0,0.00060389,120,"2024-10-25T22:30:40.752",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831949,1729895440761,-500.0,0.00060398,120,"2024-10-25T22:30:40.761",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831950,1729895440770,-3673.65638001,0.0006049,12,"2024-10-25T22:30:40.770",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831951,1729895440779,-1679.41600657,0.000605,120,"2024-10-25T22:30:40.779",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831952,1729895440789,-6110.4788773,0.000605,120,"2024-10-25T22:30:40.789",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831953,1729895440798,-5173.46988568,0.000605,120,"2024-10-25T22:30:40.798",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831954,1729895440807,-302.76838732,0.00060665,120,"2024-10-25T22:30:40.807",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831955,1729895440817,-2110.0,0.000607,30,"2024-10-25T22:30:40.817",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831956,1729895440827,-700.0,0.000607,22,"2024-10-25T22:30:40.827",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831957,1729895440836,-150.0,0.00060727,30,"2024-10-25T22:30:40.836",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831958,1729895440845,-150.0,0.00060732,30,"2024-10-25T22:30:40.845",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831959,1729895440854,-150.0,0.00060733,30,"2024-10-25T22:30:40.854",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831960,1729895440864,-150.0,0.00060751,30,"2024-10-25T22:30:40.864",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831961,1729895440873,-150.0,0.0006076,30,"2024-10-25T22:30:40.873",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831962,1729895440883,-150.0,0.00060764,30,"2024-10-25T22:30:40.883",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831963,1729895440892,-150.0,0.0006077,30,"2024-10-25T22:30:40.892",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831964,1729895440902,-150.0,0.00060776,30,"2024-10-25T22:30:40.902",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831965,1729895440911,-150.0,0.00060781,30,"2024-10-25T22:30:40.911",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831966,1729895440920,-150.0,0.00060781,30,"2024-10-25T22:30:40.920",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831967,1729895440930,-150.0,0.00060797,30,"2024-10-25T22:30:40.930",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831968,1729895440939,-150.0,0.00060799,30,"2024-10-25T22:30:40.939",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831969,1729895440948,-2180.85250825,0.000608,15,"2024-10-25T22:30:40.948",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831970,1729895440956,-1000.0,0.000608,22,"2024-10-25T22:30:40.956",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831971,1729895440966,-150.0,0.00060805,30,"2024-10-25T22:30:40.966",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831972,1729895440975,-3673.65638001,0.00060805,12,"2024-10-25T22:30:40.975",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831973,1729895440984,-150.0,0.00060815,30,"2024-10-25T22:30:40.984",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831974,1729895440993,-150.0,0.00060828,30,"2024-10-25T22:30:40.993",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831975,1729895441003,-150.0,0.00060841,30,"2024-10-25T22:30:41.003",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831976,1729895441012,-150.0,0.00060841,30,"2024-10-25T22:30:41.012",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831977,1729895441021,-150.0,0.00060854,30,"2024-10-25T22:30:41.021",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831978,1729895441030,-150.0,0.00060862,30,"2024-10-25T22:30:41.030",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831979,1729895441040,-150.0,0.00060863,30,"2024-10-25T22:30:41.040",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831980,1729895441049,-150.0,0.00060872,30,"2024-10-25T22:30:41.049",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831981,1729895441058,-150.0,0.00060886,30,"2024-10-25T22:30:41.058",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831982,1729895441068,-77146.7839802,0.0006089,12,"2024-10-25T22:30:41.068",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831983,1729895441078,-151.0,0.0006089,120,"2024-10-25T22:30:41.078",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831984,1729895441087,-253.39287494,0.00060897,30,"2024-10-25T22:30:41.087",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831985,1729895441096,-1061.87,0.00060899,120,"2024-10-25T22:30:41.096",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831986,1729895441105,-218.81540517,0.00060899,120,"2024-10-25T22:30:41.105",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831987,1729895441114,-500.0,0.00060899,120,"2024-10-25T22:30:41.114",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831988,1729895441124,-500.0,0.00060899,120,"2024-10-25T22:30:41.124",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831989,1729895441133,-500.0,0.00060899,120,"2024-10-25T22:30:41.133",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831990,1729895441142,-7500.0,0.00060899,120,"2024-10-25T22:30:41.142",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831991,1729895441151,-25924.44496253,0.000609,64,"2024-10-25T22:30:41.151",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831992,1729895441161,-10000.0,0.000609,120,"2024-10-25T22:30:41.161",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831993,1729895441170,-150.0,0.000609,120,"2024-10-25T22:30:41.170",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831994,1729895441179,-167.21705786,0.000609,83,"2024-10-25T22:30:41.179",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831995,1729895441188,-150.0,0.000609,30,"2024-10-25T22:30:41.188",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831996,1729895441197,-502.955184,0.000609,120,"2024-10-25T22:30:41.197",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831997,1729895441206,-151.0,0.000609,120,"2024-10-25T22:30:41.206",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831998,1729895441215,-151.0,0.000609,120,"2024-10-25T22:30:41.215",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340831999,1729895441224,-151.0,0.000609,120,"2024-10-25T22:30:41.224",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832000,1729895441234,-237579.59724303,0.000609,60,"2024-10-25T22:30:41.234",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832001,1729895441243,-151.0,0.000609,120,"2024-10-25T22:30:41.243",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832002,1729895441252,-200.002281,0.000609,120,"2024-10-25T22:30:41.252",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832003,1729895441262,-216.8376,0.000609,120,"2024-10-25T22:30:41.262",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832004,1729895441271,-200.002281,0.000609,120,"2024-10-25T22:30:41.271",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832005,1729895441280,-216.8376,0.000609,120,"2024-10-25T22:30:41.280",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832006,1729895441289,-151.0,0.000609,120,"2024-10-25T22:30:41.289",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832007,1729895441298,-151.0,0.000609,120,"2024-10-25T22:30:41.298",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832008,1729895441307,-1200.0,0.000609,22,"2024-10-25T22:30:41.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832009,1729895441316,-151.0,0.000609,120,"2024-10-25T22:30:41.316",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832010,1729895441326,-262.955558,0.000609,120,"2024-10-25T22:30:41.326",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832011,1729895441335,-262.955558,0.000609,120,"2024-10-25T22:30:41.335",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832012,1729895441344,-151.87304,0.000609,120,"2024-10-25T22:30:41.344",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832013,1729895441352,-151.0,0.000609,120,"2024-10-25T22:30:41.352",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832014,1729895441361,-151.0,0.000609,120,"2024-10-25T22:30:41.361",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832015,1729895441371,-637.54791413,0.000609,2,"2024-10-25T22:30:41.371",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832016,1729895441379,-219.302518,0.000609,120,"2024-10-25T22:30:41.379",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832017,1729895441389,-151.0,0.000609,120,"2024-10-25T22:30:41.389",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832018,1729895441398,-1530.54168313,0.000609,30,"2024-10-25T22:30:41.398",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832019,1729895441407,-219.302518,0.000609,120,"2024-10-25T22:30:41.407",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832020,1729895441416,-151.0,0.000609,120,"2024-10-25T22:30:41.416",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832021,1729895441425,-630.062925,0.000609,120,"2024-10-25T22:30:41.425",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832022,1729895441433,-630.062925,0.000609,120,"2024-10-25T22:30:41.433",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832023,1729895441443,-1542.29341572,0.000609,2,"2024-10-25T22:30:41.443",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832024,1729895441452,-173.88794018,0.000609,2,"2024-10-25T22:30:41.452",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832025,1729895441461,-13867.00949456,0.000609,2,"2024-10-25T22:30:41.461",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832026,1729895441470,-151.0,0.000609,120,"2024-10-25T22:30:41.470",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832027,1729895441479,-150.0,0.00060905,30,"2024-10-25T22:30:41.479",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832028,1729895441488,-169.93,0.00060906,120,"2024-10-25T22:30:41.488",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832029,1729895441497,-150.0,0.0006095,30,"2024-10-25T22:30:41.497",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832030,1729895441506,-150.0,0.00060957,30,"2024-10-25T22:30:41.506",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832031,1729895441515,-3233.20155351,0.0006096,60,"2024-10-25T22:30:41.515",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832032,1729895441524,-3673.65638001,0.0006096,12,"2024-10-25T22:30:41.524",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832033,1729895441533,-3673.65638001,0.00060969,12,"2024-10-25T22:30:41.533",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832034,1729895441542,-7347.31276002,0.0006097,12,"2024-10-25T22:30:41.542",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832035,1729895441552,-3673.65638001,0.0006097,12,"2024-10-25T22:30:41.552",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832036,1729895441561,-500.0,0.00060973,14,"2024-10-25T22:30:41.561",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832037,1729895441571,-3673.65638001,0.00060977,12,"2024-10-25T22:30:41.571",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832038,1729895441579,-500.0,0.00060978,120,"2024-10-25T22:30:41.579",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832039,1729895441588,-500.0,0.00060978,120,"2024-10-25T22:30:41.588",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832040,1729895441598,-151.0,0.00060978,120,"2024-10-25T22:30:41.598",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832041,1729895441607,-151.0,0.00060978,120,"2024-10-25T22:30:41.607",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832042,1729895441616,-287.917486,0.00060978,120,"2024-10-25T22:30:41.616",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832043,1729895441625,-3673.65638001,0.00060978,12,"2024-10-25T22:30:41.625",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832044,1729895441634,-7347.31276002,0.00060978,12,"2024-10-25T22:30:41.634",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832045,1729895441643,-500.0,0.00060979,120,"2024-10-25T22:30:41.643",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832046,1729895441652,-528.95,0.00060979,120,"2024-10-25T22:30:41.652",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832047,1729895441661,-500.0,0.00060979,120,"2024-10-25T22:30:41.661",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832048,1729895441670,-500.0,0.00060979,120,"2024-10-25T22:30:41.670",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832049,1729895441678,-500.0,0.00060979,120,"2024-10-25T22:30:41.678",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832050,1729895441687,-500.0,0.00060979,120,"2024-10-25T22:30:41.687",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832051,1729895441697,-529.41307071,0.00060979,120,"2024-10-25T22:30:41.697",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832052,1729895441706,-500.0,0.0006098,120,"2024-10-25T22:30:41.706",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832053,1729895441715,-633.52,0.0006098,120,"2024-10-25T22:30:41.715",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832054,1729895441724,-500.0,0.0006098,120,"2024-10-25T22:30:41.724",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832055,1729895441733,-528.15,0.0006098,120,"2024-10-25T22:30:41.733",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832056,1729895441741,-500.0,0.0006098,120,"2024-10-25T22:30:41.741",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832057,1729895441750,-303.92312304,0.0006098,120,"2024-10-25T22:30:41.750",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832058,1729895441759,-500.0,0.0006098,55,"2024-10-25T22:30:41.759",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832059,1729895441768,-500.0,0.0006098,120,"2024-10-25T22:30:41.768",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832060,1729895441776,-500.0,0.0006098,120,"2024-10-25T22:30:41.776",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832061,1729895441785,-6492.83,0.0006098,120,"2024-10-25T22:30:41.785",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832062,1729895441794,-500.0,0.0006098,120,"2024-10-25T22:30:41.794",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832063,1729895441803,-500.0,0.0006098,120,"2024-10-25T22:30:41.803",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832064,1729895441813,-500.0,0.0006098,120,"2024-10-25T22:30:41.813",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832065,1729895441822,-500.0,0.0006098,120,"2024-10-25T22:30:41.822",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832066,1729895441831,-500.0,0.0006098,120,"2024-10-25T22:30:41.831",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832067,1729895441839,-500.0,0.0006098,120,"2024-10-25T22:30:41.839",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832068,1729895441848,-500.0,0.0006098,120,"2024-10-25T22:30:41.848",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832069,1729895441857,-500.0,0.0006098,120,"2024-10-25T22:30:41.857",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832070,1729895441866,-500.0,0.0006098,120,"2024-10-25T22:30:41.866",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832071,1729895441875,-555.79221386,0.0006098,120,"2024-10-25T22:30:41.875",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832072,1729895441884,-500.0,0.0006098,120,"2024-10-25T22:30:41.884",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832073,1729895441893,-500.0,0.0006098,21,"2024-10-25T22:30:41.893",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832074,1729895441902,-500.0,0.0006098,120,"2024-10-25T22:30:41.902",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832075,1729895441911,-500.0,0.0006098,120,"2024-10-25T22:30:41.911",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832076,1729895441920,-500.0,0.0006098,120,"2024-10-25T22:30:41.920",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832077,1729895441929,-500.0,0.0006098,120,"2024-10-25T22:30:41.929",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832078,1729895441938,-500.0,0.0006098,120,"2024-10-25T22:30:41.938",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832079,1729895441951,-500.0,0.0006098,120,"2024-10-25T22:30:41.951",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832080,1729895441960,-500.0,0.0006098,4,"2024-10-25T22:30:41.960",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832081,1729895441969,-500.0,0.0006098,120,"2024-10-25T22:30:41.969",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832082,1729895441978,-500.0,0.0006098,120,"2024-10-25T22:30:41.978",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832083,1729895441987,-476.0811765,0.0006098,120,"2024-10-25T22:30:41.987",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832084,1729895441996,-219.302518,0.0006098,120,"2024-10-25T22:30:41.996",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832085,1729895442005,-175.085721,0.0006098,120,"2024-10-25T22:30:42.005",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832086,1729895442014,-500.0,0.0006098,120,"2024-10-25T22:30:42.014",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832087,1729895442023,-500.0,0.0006098,120,"2024-10-25T22:30:42.023",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832088,1729895442032,-219.302518,0.0006098,120,"2024-10-25T22:30:42.032",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832089,1729895442040,-500.0,0.0006098,120,"2024-10-25T22:30:42.040",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832090,1729895442049,-151.0,0.0006098,120,"2024-10-25T22:30:42.049",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832091,1729895442057,-500.0,0.0006098,120,"2024-10-25T22:30:42.057",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832092,1729895442066,-630.062925,0.0006098,120,"2024-10-25T22:30:42.066",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832093,1729895442077,-1000.0,0.0006098,120,"2024-10-25T22:30:42.077",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832094,1729895442086,-630.062925,0.0006098,120,"2024-10-25T22:30:42.086",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832095,1729895442095,-500.0,0.0006098,120,"2024-10-25T22:30:42.095",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832096,1729895442104,-500.0,0.0006098,120,"2024-10-25T22:30:42.104",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832097,1729895442113,-500.0,0.0006098,120,"2024-10-25T22:30:42.113",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832098,1729895442122,-500.0,0.0006098,120,"2024-10-25T22:30:42.122",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832099,1729895442131,-866.98,0.0006098,120,"2024-10-25T22:30:42.131",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832100,1729895442140,-3404.18042837,0.0006098,120,"2024-10-25T22:30:42.140",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832101,1729895442149,-536.15223749,0.0006098,120,"2024-10-25T22:30:42.149",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832102,1729895442158,-500.0,0.0006098,120,"2024-10-25T22:30:42.158",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832103,1729895442166,-500.0,0.0006098,120,"2024-10-25T22:30:42.166",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832104,1729895442175,-500.0,0.0006098,120,"2024-10-25T22:30:42.175",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832105,1729895442184,-203.142974,0.0006098,120,"2024-10-25T22:30:42.184",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832106,1729895442193,-500.0,0.0006098,120,"2024-10-25T22:30:42.193",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832107,1729895442202,-150.0,0.00060985,30,"2024-10-25T22:30:42.202",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832108,1729895442211,-150.0,0.00060986,30,"2024-10-25T22:30:42.211",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832109,1729895442221,-150.0,0.00060986,30,"2024-10-25T22:30:42.221",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832110,1729895442230,-500.0,0.00060987,120,"2024-10-25T22:30:42.230",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832111,1729895442239,-500.0,0.00060987,120,"2024-10-25T22:30:42.239",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832112,1729895442250,-500.0,0.00060987,120,"2024-10-25T22:30:42.250",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832113,1729895442259,-500.0,0.00060987,120,"2024-10-25T22:30:42.259",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832114,1729895442268,-500.0,0.00060987,120,"2024-10-25T22:30:42.268",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832115,1729895442277,-500.0,0.00060987,120,"2024-10-25T22:30:42.277",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832116,1729895442286,-500.0,0.00060987,120,"2024-10-25T22:30:42.286",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832117,1729895442297,-500.0,0.00060987,120,"2024-10-25T22:30:42.297",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832118,1729895442306,-500.0,0.00060987,120,"2024-10-25T22:30:42.306",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832119,1729895442315,-500.0,0.00060987,120,"2024-10-25T22:30:42.315",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832120,1729895442328,-500.0,0.00060987,120,"2024-10-25T22:30:42.328",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832121,1729895442338,-151.0,0.00060988,120,"2024-10-25T22:30:42.338",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832122,1729895442347,-187.0,0.00060988,120,"2024-10-25T22:30:42.347",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832123,1729895442356,-151.0,0.00060988,120,"2024-10-25T22:30:42.356",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832124,1729895442365,-151.0,0.00060988,120,"2024-10-25T22:30:42.365",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832125,1729895442374,-200.002281,0.00060988,120,"2024-10-25T22:30:42.374",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832126,1729895442384,-216.8376,0.00060988,120,"2024-10-25T22:30:42.384",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832127,1729895442492,-200.002281,0.00060988,120,"2024-10-25T22:30:42.492",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832128,1729895442503,-216.8376,0.00060988,120,"2024-10-25T22:30:42.503",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832129,1729895442513,-151.0,0.00060988,120,"2024-10-25T22:30:42.513",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832130,1729895442523,-151.0,0.00060988,120,"2024-10-25T22:30:42.523",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832131,1729895442532,-262.955558,0.00060988,120,"2024-10-25T22:30:42.532",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832132,1729895442541,-262.955558,0.00060988,120,"2024-10-25T22:30:42.541",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832133,1729895442550,-151.0,0.00060988,120,"2024-10-25T22:30:42.550",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832134,1729895442560,-151.0,0.00060988,120,"2024-10-25T22:30:42.560",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832135,1729895442569,-151.0,0.00060988,120,"2024-10-25T22:30:42.569",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832136,1729895442579,-151.0,0.00060988,120,"2024-10-25T22:30:42.579",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832137,1729895442588,-851.8042737,0.00060989,7,"2024-10-25T22:30:42.588",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832138,1729895442597,-500.0,0.00060989,120,"2024-10-25T22:30:42.597",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832139,1729895442607,-500.0,0.00060989,120,"2024-10-25T22:30:42.607",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832140,1729895442616,-151.0,0.00060989,120,"2024-10-25T22:30:42.616",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832141,1729895442625,-500.0,0.00060989,120,"2024-10-25T22:30:42.625",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832142,1729895442635,-151.0,0.00060989,120,"2024-10-25T22:30:42.635",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832143,1729895442644,-155.895834,0.00060989,120,"2024-10-25T22:30:42.644",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832144,1729895442653,-500.0,0.00060989,120,"2024-10-25T22:30:42.653",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832145,1729895442662,-155.852258,0.00060989,120,"2024-10-25T22:30:42.662",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832146,1729895442671,-152.462112,0.00060989,120,"2024-10-25T22:30:42.671",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832147,1729895442681,-151.0,0.00060989,120,"2024-10-25T22:30:42.681",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832148,1729895442690,-151.0,0.00060989,120,"2024-10-25T22:30:42.690",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832149,1729895442699,-500.0,0.00060989,120,"2024-10-25T22:30:42.699",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832150,1729895442708,-500.0,0.00060989,120,"2024-10-25T22:30:42.708",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832151,1729895442718,-151.0,0.00060989,120,"2024-10-25T22:30:42.718",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832152,1729895442727,-151.0,0.00060989,120,"2024-10-25T22:30:42.727",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832153,1729895442736,-500.0,0.00060989,120,"2024-10-25T22:30:42.736",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832154,1729895442745,-538.97598774,0.00060989,120,"2024-10-25T22:30:42.745",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832155,1729895442755,-500.0,0.00060989,120,"2024-10-25T22:30:42.755",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832156,1729895442763,-500.0,0.00060989,120,"2024-10-25T22:30:42.763",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832157,1729895442773,-151.0,0.00060989,120,"2024-10-25T22:30:42.773",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832158,1729895442782,-603.64770457,0.00060989,120,"2024-10-25T22:30:42.782",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832159,1729895442791,-500.0,0.00060989,120,"2024-10-25T22:30:42.791",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832160,1729895442800,-540.04228863,0.00060989,120,"2024-10-25T22:30:42.800",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832161,1729895442809,-500.0,0.00060989,120,"2024-10-25T22:30:42.809",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832162,1729895442818,-548.1338779,0.00060989,120,"2024-10-25T22:30:42.818",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832163,1729895442828,-679.15,0.00060989,120,"2024-10-25T22:30:42.828",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832164,1729895442837,-151.0,0.00060989,120,"2024-10-25T22:30:42.837",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832165,1729895442847,-531.41349098,0.00060989,120,"2024-10-25T22:30:42.847",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832166,1729895442855,-500.0,0.00060989,120,"2024-10-25T22:30:42.855",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832167,1729895442864,-500.0,0.00060989,120,"2024-10-25T22:30:42.864",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832168,1729895442873,-151.0,0.00060989,120,"2024-10-25T22:30:42.873",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832169,1729895442882,-200.002281,0.00060989,120,"2024-10-25T22:30:42.882",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832170,1729895442891,-500.0,0.00060989,120,"2024-10-25T22:30:42.891",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832171,1729895442901,-216.8376,0.00060989,120,"2024-10-25T22:30:42.901",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832172,1729895442910,-200.002281,0.00060989,120,"2024-10-25T22:30:42.910",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832173,1729895442919,-216.8376,0.00060989,120,"2024-10-25T22:30:42.919",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832175,1729895442928,-151.0,0.00060989,120,"2024-10-25T22:30:42.928",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832176,1729895442937,-500.0,0.00060989,120,"2024-10-25T22:30:42.937",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832177,1729895442946,-151.0,0.00060989,120,"2024-10-25T22:30:42.946",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832178,1729895442955,-262.955558,0.00060989,120,"2024-10-25T22:30:42.955",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832179,1729895442965,-500.0,0.00060989,120,"2024-10-25T22:30:42.965",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832180,1729895442974,-262.955558,0.00060989,120,"2024-10-25T22:30:42.974",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832181,1729895442983,-151.0,0.00060989,120,"2024-10-25T22:30:42.983",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832182,1729895442992,-151.0,0.00060989,120,"2024-10-25T22:30:42.992",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832183,1729895443000,-500.0,0.00060989,120,"2024-10-25T22:30:43.000",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832184,1729895443010,-151.0,0.00060989,120,"2024-10-25T22:30:43.010",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832185,1729895443019,-151.0,0.00060989,120,"2024-10-25T22:30:43.019",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832186,1729895443028,-225.96263111,0.00060989,120,"2024-10-25T22:30:43.028",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832187,1729895443038,-1061.87,0.00060989,120,"2024-10-25T22:30:43.038",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832188,1729895443047,-1061.87,0.00060989,120,"2024-10-25T22:30:43.047",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832189,1729895443056,-500.0,0.00060989,7,"2024-10-25T22:30:43.056",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832190,1729895443065,-500.0,0.00060989,120,"2024-10-25T22:30:43.065",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832191,1729895443075,-500.0,0.00060989,120,"2024-10-25T22:30:43.075",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832192,1729895443084,-219.302518,0.00060989,120,"2024-10-25T22:30:43.084",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832193,1729895443093,-500.0,0.00060989,120,"2024-10-25T22:30:43.093",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832194,1729895443102,-219.302518,0.00060989,120,"2024-10-25T22:30:43.102",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832195,1729895443111,-197.731573,0.00060989,120,"2024-10-25T22:30:43.111",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832196,1729895443121,-500.0,0.00060989,120,"2024-10-25T22:30:43.121",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832197,1729895443130,-500.0,0.00060989,5,"2024-10-25T22:30:43.130",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832198,1729895443139,-630.062925,0.00060989,120,"2024-10-25T22:30:43.139",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832199,1729895443148,-230.66,0.00060989,120,"2024-10-25T22:30:43.148",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832200,1729895443158,-630.062925,0.00060989,120,"2024-10-25T22:30:43.158",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832201,1729895443168,-500.0,0.00060989,120,"2024-10-25T22:30:43.168",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832202,1729895443177,-434.89139365,0.00060989,120,"2024-10-25T22:30:43.177",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832203,1729895443186,-500.0,0.00060989,120,"2024-10-25T22:30:43.186",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832204,1729895443196,-500.0,0.00060989,120,"2024-10-25T22:30:43.196",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832205,1729895443206,-500.0,0.00060989,120,"2024-10-25T22:30:43.206",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832206,1729895443215,-500.0,0.00060989,120,"2024-10-25T22:30:43.215",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832207,1729895443224,-7500.0,0.00060989,120,"2024-10-25T22:30:43.224",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832208,1729895443234,-629.77964931,0.00060989,120,"2024-10-25T22:30:43.234",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832209,1729895443243,-3124.0383718,0.00060989,120,"2024-10-25T22:30:43.243",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832210,1729895443252,-961.0,0.00060989,25,"2024-10-25T22:30:43.252",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832211,1729895443261,-5050.0,0.0006099,22,"2024-10-25T22:30:43.261",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832212,1729895443271,-5050.0,0.0006099,23,"2024-10-25T22:30:43.271",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832213,1729895443280,-5050.0,0.0006099,24,"2024-10-25T22:30:43.280",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832214,1729895443289,-5050.0,0.0006099,33,"2024-10-25T22:30:43.289",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832215,1729895443298,-151.0,0.0006099,120,"2024-10-25T22:30:43.298",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832216,1729895443307,-151.0,0.0006099,120,"2024-10-25T22:30:43.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832217,1729895443316,-151.0,0.0006099,120,"2024-10-25T22:30:43.316",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832218,1729895443327,-151.0,0.0006099,120,"2024-10-25T22:30:43.327",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832219,1729895443337,-151.0,0.0006099,120,"2024-10-25T22:30:43.337",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832220,1729895443346,-151.0,0.0006099,120,"2024-10-25T22:30:43.346",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832221,1729895443356,-151.0,0.0006099,120,"2024-10-25T22:30:43.356",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832222,1729895443365,-151.0,0.0006099,120,"2024-10-25T22:30:43.365",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832223,1729895443375,-151.0,0.0006099,120,"2024-10-25T22:30:43.375",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832224,1729895443384,-152.657806,0.0006099,120,"2024-10-25T22:30:43.384",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832225,1729895443394,-151.0,0.0006099,120,"2024-10-25T22:30:43.394",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832226,1729895443403,-151.0,0.0006099,120,"2024-10-25T22:30:43.403",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832227,1729895443412,-251.232711,0.0006099,120,"2024-10-25T22:30:43.412",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832228,1729895443423,-151.0,0.0006099,120,"2024-10-25T22:30:43.423",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832229,1729895443433,-151.0,0.0006099,120,"2024-10-25T22:30:43.433",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832230,1729895443442,-151.0,0.0006099,120,"2024-10-25T22:30:43.442",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832231,1729895443452,-152.433223,0.0006099,120,"2024-10-25T22:30:43.452",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832232,1729895443462,-151.0,0.0006099,120,"2024-10-25T22:30:43.462",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832233,1729895443471,-151.0,0.0006099,120,"2024-10-25T22:30:43.471",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832234,1729895443481,-151.0,0.0006099,120,"2024-10-25T22:30:43.481",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832235,1729895443490,-151.0,0.0006099,120,"2024-10-25T22:30:43.490",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832236,1729895443500,-151.0,0.0006099,120,"2024-10-25T22:30:43.500",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832237,1729895443509,-151.0,0.0006099,120,"2024-10-25T22:30:43.509",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832238,1729895443519,-151.0,0.0006099,120,"2024-10-25T22:30:43.519",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832239,1729895443528,-205.507858,0.0006099,120,"2024-10-25T22:30:43.528",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832240,1729895443538,-151.0,0.0006099,120,"2024-10-25T22:30:43.538",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832241,1729895443547,-205.507858,0.0006099,120,"2024-10-25T22:30:43.547",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832242,1729895443556,-151.0,0.0006099,120,"2024-10-25T22:30:43.556",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832243,1729895443565,-151.0,0.0006099,120,"2024-10-25T22:30:43.565",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832244,1729895443577,-151.0,0.0006099,120,"2024-10-25T22:30:43.577",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832245,1729895443586,-151.0,0.0006099,120,"2024-10-25T22:30:43.586",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832246,1729895443596,-263.048346,0.0006099,120,"2024-10-25T22:30:43.596",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832247,1729895443605,-151.0,0.0006099,120,"2024-10-25T22:30:43.605",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832248,1729895443614,-151.0,0.0006099,120,"2024-10-25T22:30:43.614",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832249,1729895443624,-151.0,0.0006099,120,"2024-10-25T22:30:43.624",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832250,1729895443634,-151.0,0.0006099,120,"2024-10-25T22:30:43.634",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832251,1729895443643,-151.0,0.0006099,120,"2024-10-25T22:30:43.643",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832252,1729895443653,-151.0,0.0006099,120,"2024-10-25T22:30:43.653",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832253,1729895443662,-151.0,0.0006099,120,"2024-10-25T22:30:43.662",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832254,1729895443672,-151.0,0.0006099,120,"2024-10-25T22:30:43.672",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832255,1729895443682,-151.0,0.0006099,120,"2024-10-25T22:30:43.682",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832256,1729895443691,-151.0,0.0006099,120,"2024-10-25T22:30:43.691",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832257,1729895443700,-170.456535,0.0006099,120,"2024-10-25T22:30:43.700",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832258,1729895443709,-151.0,0.0006099,120,"2024-10-25T22:30:43.709",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832259,1729895443718,-242.4442,0.0006099,120,"2024-10-25T22:30:43.718",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832260,1729895443726,-151.0,0.0006099,120,"2024-10-25T22:30:43.726",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832261,1729895443736,-151.0,0.0006099,120,"2024-10-25T22:30:43.736",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832262,1729895443745,-227.841428,0.0006099,120,"2024-10-25T22:30:43.745",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832263,1729895443754,-173.995129,0.0006099,120,"2024-10-25T22:30:43.754",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832264,1729895443764,-151.0,0.0006099,120,"2024-10-25T22:30:43.764",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832265,1729895443773,-151.0,0.0006099,120,"2024-10-25T22:30:43.773",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832266,1729895443783,-151.0,0.0006099,120,"2024-10-25T22:30:43.783",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832267,1729895443793,-200.002281,0.0006099,120,"2024-10-25T22:30:43.793",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832268,1729895443802,-200.002281,0.0006099,120,"2024-10-25T22:30:43.802",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832269,1729895443812,-200.002281,0.0006099,120,"2024-10-25T22:30:43.812",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832270,1729895443823,-216.8376,0.0006099,120,"2024-10-25T22:30:43.823",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832271,1729895443832,-216.8376,0.0006099,120,"2024-10-25T22:30:43.832",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832272,1729895443842,-216.8376,0.0006099,120,"2024-10-25T22:30:43.842",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832273,1729895443851,-200.002281,0.0006099,120,"2024-10-25T22:30:43.851",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832274,1729895443862,-200.002281,0.0006099,120,"2024-10-25T22:30:43.862",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832275,1729895443873,-200.002281,0.0006099,120,"2024-10-25T22:30:43.873",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832276,1729895443882,-216.8376,0.0006099,120,"2024-10-25T22:30:43.882",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832277,1729895443892,-216.8376,0.0006099,120,"2024-10-25T22:30:43.892",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832278,1729895443901,-216.8376,0.0006099,120,"2024-10-25T22:30:43.901",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832279,1729895443910,-151.0,0.0006099,120,"2024-10-25T22:30:43.910",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832280,1729895443919,-151.0,0.0006099,120,"2024-10-25T22:30:43.919",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832281,1729895443928,-151.0,0.0006099,120,"2024-10-25T22:30:43.928",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832282,1729895443937,-151.0,0.0006099,120,"2024-10-25T22:30:43.937",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832283,1729895443946,-262.955558,0.0006099,120,"2024-10-25T22:30:43.946",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832284,1729895443955,-262.955558,0.0006099,120,"2024-10-25T22:30:43.955",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832285,1729895443964,-262.955558,0.0006099,120,"2024-10-25T22:30:43.964",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832286,1729895443973,-262.955558,0.0006099,120,"2024-10-25T22:30:43.973",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832287,1729895443983,-262.955558,0.0006099,120,"2024-10-25T22:30:43.983",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832288,1729895443992,-262.955558,0.0006099,120,"2024-10-25T22:30:43.992",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832289,1729895444002,-151.0,0.0006099,120,"2024-10-25T22:30:44.002",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832290,1729895444011,-151.0,0.0006099,120,"2024-10-25T22:30:44.011",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832291,1729895444020,-151.0,0.0006099,120,"2024-10-25T22:30:44.020",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832292,1729895444029,-151.0,0.0006099,120,"2024-10-25T22:30:44.029",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832293,1729895444038,-151.0,0.0006099,120,"2024-10-25T22:30:44.038",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832294,1729895444047,-151.0,0.0006099,120,"2024-10-25T22:30:44.047",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832295,1729895444057,-151.0,0.0006099,120,"2024-10-25T22:30:44.057",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832296,1729895444066,-151.0,0.0006099,120,"2024-10-25T22:30:44.066",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832297,1729895444076,-151.0,0.0006099,120,"2024-10-25T22:30:44.076",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832298,1729895444086,-151.0,0.0006099,120,"2024-10-25T22:30:44.086",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832299,1729895444095,-219.302518,0.0006099,120,"2024-10-25T22:30:44.095",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832300,1729895444104,-219.302514,0.0006099,120,"2024-10-25T22:30:44.104",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832301,1729895444113,-630.062925,0.0006099,120,"2024-10-25T22:30:44.113",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832302,1729895444123,-630.062931,0.0006099,120,"2024-10-25T22:30:44.123",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832303,1729895444132,-851.8042737,0.0006099,7,"2024-10-25T22:30:44.132",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832304,1729895444142,-150.0,0.00060994,30,"2024-10-25T22:30:44.142",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832305,1729895444151,-150.0,0.00060995,30,"2024-10-25T22:30:44.151",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832306,1729895444160,-500.0,0.00060997,120,"2024-10-25T22:30:44.160",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832307,1729895444170,-153.502483,0.00060997,120,"2024-10-25T22:30:44.170",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832308,1729895444179,-683.533665,0.00060997,120,"2024-10-25T22:30:44.179",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832309,1729895444188,-151.0,0.00060997,30,"2024-10-25T22:30:44.188",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832310,1729895444197,-683.533665,0.00060997,120,"2024-10-25T22:30:44.197",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832311,1729895444206,-151.0,0.00060997,120,"2024-10-25T22:30:44.206",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832312,1729895444215,-170.082598,0.00060997,120,"2024-10-25T22:30:44.215",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832313,1729895444225,-170.082598,0.00060997,120,"2024-10-25T22:30:44.225",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832314,1729895444234,-151.0,0.00060997,120,"2024-10-25T22:30:44.234",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832315,1729895444244,-151.0,0.00060997,120,"2024-10-25T22:30:44.244",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832316,1729895444258,-151.716205,0.00060997,120,"2024-10-25T22:30:44.258",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832317,1729895444267,-151.0,0.00060997,120,"2024-10-25T22:30:44.267",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832318,1729895444277,-152.311139,0.00060997,120,"2024-10-25T22:30:44.277",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832319,1729895444286,-151.0,0.00060997,120,"2024-10-25T22:30:44.286",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832320,1729895444297,-151.0,0.00060997,120,"2024-10-25T22:30:44.297",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832321,1729895444306,-151.0,0.00060997,120,"2024-10-25T22:30:44.306",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832322,1729895444315,-500.0,0.00060997,120,"2024-10-25T22:30:44.315",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832323,1729895444326,-500.0,0.00060997,120,"2024-10-25T22:30:44.326",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832324,1729895444335,-679.15,0.00060997,120,"2024-10-25T22:30:44.335",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832325,1729895444345,-500.0,0.00060997,120,"2024-10-25T22:30:44.345",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832326,1729895444355,-500.0,0.00060997,120,"2024-10-25T22:30:44.355",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832327,1729895444366,-500.0,0.00060997,7,"2024-10-25T22:30:44.366",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832328,1729895444376,-500.0,0.00060997,120,"2024-10-25T22:30:44.376",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832329,1729895444385,-500.0,0.00060997,120,"2024-10-25T22:30:44.385",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832330,1729895444424,-503.69097015,0.00060998,120,"2024-10-25T22:30:44.424",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832331,1729895444434,-3606.33476441,0.00060998,120,"2024-10-25T22:30:44.434",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832332,1729895444444,-151.0,0.00060998,120,"2024-10-25T22:30:44.444",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832333,1729895444454,-154.443172,0.00060998,120,"2024-10-25T22:30:44.454",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832334,1729895444463,-500.0,0.00060998,120,"2024-10-25T22:30:44.463",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832335,1729895444472,-151.0,0.00060998,120,"2024-10-25T22:30:44.472",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832336,1729895444481,-500.0,0.00060998,120,"2024-10-25T22:30:44.481",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832337,1729895444490,-153.14201,0.00060998,120,"2024-10-25T22:30:44.490",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832338,1729895444500,-500.0,0.00060998,2,"2024-10-25T22:30:44.500",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832339,1729895444509,-500.0,0.00060998,120,"2024-10-25T22:30:44.509",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832340,1729895444519,-500.0,0.00060998,120,"2024-10-25T22:30:44.519",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832341,1729895444528,-500.0,0.00060998,120,"2024-10-25T22:30:44.528",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832342,1729895444537,-580.37722793,0.00060998,120,"2024-10-25T22:30:44.537",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832343,1729895444547,-390.8087776,0.00060998,120,"2024-10-25T22:30:44.547",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832344,1729895444556,-500.0,0.00060998,120,"2024-10-25T22:30:44.556",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832345,1729895444566,-169.3200692,0.00060998,120,"2024-10-25T22:30:44.566",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832346,1729895444575,-547.45194471,0.00060998,120,"2024-10-25T22:30:44.575",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832347,1729895444585,-500.0,0.00060998,120,"2024-10-25T22:30:44.585",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832348,1729895444594,-500.0,0.00060998,120,"2024-10-25T22:30:44.594",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832349,1729895444604,-500.0,0.00060998,120,"2024-10-25T22:30:44.604",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832350,1729895444613,-500.0,0.00060998,55,"2024-10-25T22:30:44.613",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832351,1729895444622,-500.0,0.00060998,120,"2024-10-25T22:30:44.622",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832352,1729895444631,-679.15,0.00060998,120,"2024-10-25T22:30:44.631",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832353,1729895444641,-6492.83,0.00060998,120,"2024-10-25T22:30:44.641",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832354,1729895444651,-500.0,0.00060998,120,"2024-10-25T22:30:44.651",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832355,1729895444661,-500.0,0.00060998,120,"2024-10-25T22:30:44.661",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832356,1729895444670,-500.0,0.00060998,120,"2024-10-25T22:30:44.670",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832357,1729895444680,-500.0,0.00060998,120,"2024-10-25T22:30:44.680",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832358,1729895444690,-500.0,0.00060998,120,"2024-10-25T22:30:44.690",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832359,1729895444699,-500.0,0.00060998,120,"2024-10-25T22:30:44.699",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832360,1729895444708,-500.0,0.00060998,120,"2024-10-25T22:30:44.708",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832361,1729895444717,-500.0,0.00060998,120,"2024-10-25T22:30:44.717",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832362,1729895444726,-500.0,0.00060998,120,"2024-10-25T22:30:44.726",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832363,1729895444735,-500.0,0.00060998,120,"2024-10-25T22:30:44.735",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832364,1729895444744,-500.0,0.00060998,21,"2024-10-25T22:30:44.744",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832365,1729895444753,-500.0,0.00060998,120,"2024-10-25T22:30:44.753",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832366,1729895444762,-500.0,0.00060998,120,"2024-10-25T22:30:44.762",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832367,1729895444771,-500.0,0.00060998,120,"2024-10-25T22:30:44.771",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832368,1729895444780,-500.0,0.00060998,120,"2024-10-25T22:30:44.780",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832369,1729895444789,-1061.87,0.00060998,120,"2024-10-25T22:30:44.789",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832370,1729895444798,-500.0,0.00060998,120,"2024-10-25T22:30:44.798",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832371,1729895444807,-500.0,0.00060998,120,"2024-10-25T22:30:44.807",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832372,1729895444817,-500.0,0.00060998,4,"2024-10-25T22:30:44.817",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832373,1729895444828,-171.11346649,0.00060998,120,"2024-10-25T22:30:44.828",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832374,1729895444837,-500.0,0.00060998,120,"2024-10-25T22:30:44.837",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832375,1729895444847,-500.0,0.00060998,7,"2024-10-25T22:30:44.847",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832376,1729895444857,-500.0,0.00060998,120,"2024-10-25T22:30:44.857",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832377,1729895444867,-500.0,0.00060998,120,"2024-10-25T22:30:44.867",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832378,1729895444877,-500.0,0.00060998,120,"2024-10-25T22:30:44.877",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832379,1729895444887,-500.0,0.00060998,120,"2024-10-25T22:30:44.887",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832380,1729895444896,-500.0,0.00060998,120,"2024-10-25T22:30:44.896",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832381,1729895444905,-500.0,0.00060998,120,"2024-10-25T22:30:44.905",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832382,1729895444915,-500.0,0.00060998,120,"2024-10-25T22:30:44.915",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832383,1729895444924,-866.98,0.00060998,120,"2024-10-25T22:30:44.924",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832384,1729895444934,-500.0,0.00060998,120,"2024-10-25T22:30:44.934",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832385,1729895444944,-500.0,0.00060998,120,"2024-10-25T22:30:44.944",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832386,1729895444954,-500.0,0.00060998,120,"2024-10-25T22:30:44.954",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832387,1729895444963,-496.91018,0.00060998,120,"2024-10-25T22:30:44.963",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832388,1729895444972,-166.97321568,0.00060999,30,"2024-10-25T22:30:44.972",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832389,1729895444983,-622.08668796,0.00060999,2,"2024-10-25T22:30:44.983",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832390,1729895444992,-1000.0,0.00060999,2,"2024-10-25T22:30:44.992",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832391,1729895445002,-1000.0,0.00060999,2,"2024-10-25T22:30:45.002",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832392,1729895445012,-1000.0,0.00060999,2,"2024-10-25T22:30:45.012",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832393,1729895445022,-1000.0,0.00060999,2,"2024-10-25T22:30:45.022",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832394,1729895445032,-1000.0,0.00060999,2,"2024-10-25T22:30:45.032",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832395,1729895445041,-1000.0,0.00060999,2,"2024-10-25T22:30:45.041",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832396,1729895445051,-1000.0,0.00060999,2,"2024-10-25T22:30:45.051",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832397,1729895445060,-1000.0,0.00060999,2,"2024-10-25T22:30:45.060",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832398,1729895445071,-1000.0,0.00060999,2,"2024-10-25T22:30:45.071",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832399,1729895445082,-1000.0,0.00060999,2,"2024-10-25T22:30:45.082",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832400,1729895445092,-1000.0,0.00060999,2,"2024-10-25T22:30:45.092",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832401,1729895445103,-1000.0,0.00060999,2,"2024-10-25T22:30:45.103",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832402,1729895445113,-1000.0,0.00060999,2,"2024-10-25T22:30:45.113",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832403,1729895445124,-1000.0,0.00060999,2,"2024-10-25T22:30:45.124",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832404,1729895445134,-1000.0,0.00060999,2,"2024-10-25T22:30:45.134",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832405,1729895445145,-1000.0,0.00060999,2,"2024-10-25T22:30:45.145",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832406,1729895445155,-1000.0,0.00060999,2,"2024-10-25T22:30:45.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832407,1729895445165,-1000.0,0.00060999,2,"2024-10-25T22:30:45.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832408,1729895445175,-1000.0,0.00060999,2,"2024-10-25T22:30:45.175",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832409,1729895445185,-1000.0,0.00060999,2,"2024-10-25T22:30:45.185",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832410,1729895445195,-1000.0,0.00060999,2,"2024-10-25T22:30:45.195",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832411,1729895445206,-1000.0,0.00060999,2,"2024-10-25T22:30:45.206",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832412,1729895445216,-1000.0,0.00060999,2,"2024-10-25T22:30:45.216",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832413,1729895445226,-1000.0,0.00060999,2,"2024-10-25T22:30:45.226",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832414,1729895445237,-1000.0,0.00060999,2,"2024-10-25T22:30:45.237",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832415,1729895445247,-1000.0,0.00060999,2,"2024-10-25T22:30:45.247",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832416,1729895445259,-1000.0,0.00060999,2,"2024-10-25T22:30:45.259",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832417,1729895445269,-1000.0,0.00060999,2,"2024-10-25T22:30:45.269",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832418,1729895445279,-957.83501541,0.00060999,2,"2024-10-25T22:30:45.279",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832419,1729895445290,-11431.68135829,0.00060999,30,"2024-10-25T22:30:45.290",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832420,1729895445301,-357.44234493,0.00060999,120,"2024-10-25T22:30:45.301",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832421,1729895445311,-151.0,0.00060999,120,"2024-10-25T22:30:45.311",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832422,1729895445322,-151.0,0.00060999,120,"2024-10-25T22:30:45.322",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832423,1729895445333,-151.0,0.00060999,120,"2024-10-25T22:30:45.333",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832424,1729895445344,-152.040197,0.00060999,120,"2024-10-25T22:30:45.344",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832425,1729895445355,-500.0,0.00060999,120,"2024-10-25T22:30:45.355",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832426,1729895445364,-500.0,0.00060999,120,"2024-10-25T22:30:45.364",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832427,1729895445375,-500.0,0.00060999,120,"2024-10-25T22:30:45.375",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832428,1729895445386,-500.0,0.00060999,120,"2024-10-25T22:30:45.386",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832429,1729895445397,-500.0,0.00060999,120,"2024-10-25T22:30:45.397",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832430,1729895445407,-500.0,0.00060999,120,"2024-10-25T22:30:45.407",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832431,1729895445417,-500.0,0.00060999,120,"2024-10-25T22:30:45.417",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832432,1729895445427,-500.0,0.00060999,120,"2024-10-25T22:30:45.427",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832433,1729895445437,-151.0,0.00060999,120,"2024-10-25T22:30:45.437",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832434,1729895445447,-151.0,0.00060999,120,"2024-10-25T22:30:45.447",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832435,1729895445457,-151.0,0.00060999,120,"2024-10-25T22:30:45.457",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832436,1729895445467,-500.0,0.00060999,120,"2024-10-25T22:30:45.467",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832437,1729895445477,-500.0,0.00060999,120,"2024-10-25T22:30:45.477",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832438,1729895445488,-500.0,0.00060999,120,"2024-10-25T22:30:45.488",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832439,1729895445498,-500.0,0.00060999,120,"2024-10-25T22:30:45.498",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832440,1729895445508,-500.0,0.00060999,120,"2024-10-25T22:30:45.508",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832441,1729895445518,-500.0,0.00060999,120,"2024-10-25T22:30:45.518",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832442,1729895445530,-224.88,0.00060999,120,"2024-10-25T22:30:45.530",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832443,1729895445541,-210.518869,0.00060999,120,"2024-10-25T22:30:45.541",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832444,1729895445551,-500.0,0.00060999,120,"2024-10-25T22:30:45.551",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832445,1729895445562,-500.0,0.00060999,120,"2024-10-25T22:30:45.562",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832446,1729895445573,-500.0,0.00060999,120,"2024-10-25T22:30:45.573",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832447,1729895445583,-500.0,0.00060999,120,"2024-10-25T22:30:45.583",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832448,1729895445593,-500.0,0.00060999,120,"2024-10-25T22:30:45.593",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832449,1729895445603,-500.0,0.00060999,120,"2024-10-25T22:30:45.603",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832450,1729895445613,-500.0,0.00060999,120,"2024-10-25T22:30:45.613",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832451,1729895445624,-500.0,0.00060999,120,"2024-10-25T22:30:45.624",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832452,1729895445635,-597.55,0.00060999,120,"2024-10-25T22:30:45.635",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832453,1729895445645,-151.0,0.00060999,120,"2024-10-25T22:30:45.645",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832454,1729895445655,-175.446714,0.00060999,120,"2024-10-25T22:30:45.655",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832455,1729895445665,-151.0,0.00060999,120,"2024-10-25T22:30:45.665",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832456,1729895445674,-263.829835,0.00060999,120,"2024-10-25T22:30:45.674",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832457,1729895445685,-151.0,0.00060999,120,"2024-10-25T22:30:45.685",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832458,1729895445695,-153.074854,0.00060999,120,"2024-10-25T22:30:45.695",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832459,1729895445704,-151.0,0.00060999,120,"2024-10-25T22:30:45.704",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832460,1729895445714,-154.027241,0.00060999,120,"2024-10-25T22:30:45.714",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832461,1729895445723,-151.0,0.00060999,120,"2024-10-25T22:30:45.723",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832462,1729895445733,-151.0,0.00060999,120,"2024-10-25T22:30:45.733",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832463,1729895445743,-151.0,0.00060999,120,"2024-10-25T22:30:45.743",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832464,1729895445753,-151.0,0.00060999,120,"2024-10-25T22:30:45.753",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832465,1729895445763,-151.0,0.00060999,120,"2024-10-25T22:30:45.763",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832466,1729895445774,-257.473111,0.00060999,120,"2024-10-25T22:30:45.774",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832467,1729895445784,-151.0,0.00060999,120,"2024-10-25T22:30:45.784",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832468,1729895445795,-151.0,0.00060999,120,"2024-10-25T22:30:45.795",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832469,1729895445805,-151.0,0.00060999,120,"2024-10-25T22:30:45.805",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832470,1729895445815,-151.0,0.00060999,120,"2024-10-25T22:30:45.815",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832471,1729895445825,-151.0,0.00060999,120,"2024-10-25T22:30:45.825",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832472,1729895445835,-151.0,0.00060999,120,"2024-10-25T22:30:45.835",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832473,1729895445845,-151.0,0.00060999,120,"2024-10-25T22:30:45.845",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832474,1729895445856,-151.0,0.00060999,120,"2024-10-25T22:30:45.856",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832475,1729895445867,-205.507858,0.00060999,120,"2024-10-25T22:30:45.867",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832476,1729895445878,-205.507858,0.00060999,120,"2024-10-25T22:30:45.878",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832477,1729895445888,-205.507858,0.00060999,120,"2024-10-25T22:30:45.888",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832478,1729895445898,-205.507858,0.00060999,120,"2024-10-25T22:30:45.898",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832479,1729895445908,-151.0,0.00060999,120,"2024-10-25T22:30:45.908",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832480,1729895445918,-151.0,0.00060999,120,"2024-10-25T22:30:45.918",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832481,1729895445928,-151.0,0.00060999,120,"2024-10-25T22:30:45.928",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832482,1729895445938,-199.382848,0.00060999,120,"2024-10-25T22:30:45.938",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832483,1729895445947,-205.507858,0.00060999,120,"2024-10-25T22:30:45.947",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832484,1729895445958,-205.507858,0.00060999,120,"2024-10-25T22:30:45.958",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832485,1729895445967,-205.507858,0.00060999,120,"2024-10-25T22:30:45.967",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832486,1729895445977,-205.507858,0.00060999,120,"2024-10-25T22:30:45.977",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832487,1729895445986,-151.0,0.00060999,120,"2024-10-25T22:30:45.986",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832488,1729895445996,-151.0,0.00060999,120,"2024-10-25T22:30:45.996",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832489,1729895446006,-151.0,0.00060999,120,"2024-10-25T22:30:46.006",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832490,1729895446015,-151.0,0.00060999,120,"2024-10-25T22:30:46.015",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832491,1729895446024,-151.0,0.00060999,120,"2024-10-25T22:30:46.024",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832492,1729895446034,-151.0,0.00060999,120,"2024-10-25T22:30:46.034",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832493,1729895446044,-151.0,0.00060999,120,"2024-10-25T22:30:46.044",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832494,1729895446053,-151.0,0.00060999,120,"2024-10-25T22:30:46.053",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832495,1729895446062,-151.0,0.00060999,120,"2024-10-25T22:30:46.062",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832496,1729895446072,-151.0,0.00060999,120,"2024-10-25T22:30:46.072",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832497,1729895446081,-209.610444,0.00060999,120,"2024-10-25T22:30:46.081",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832498,1729895446090,-151.0,0.00060999,120,"2024-10-25T22:30:46.090",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832499,1729895446100,-151.0,0.00060999,120,"2024-10-25T22:30:46.100",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832500,1729895446109,-151.0,0.00060999,120,"2024-10-25T22:30:46.109",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832501,1729895446119,-151.0,0.00060999,120,"2024-10-25T22:30:46.119",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832502,1729895446128,-151.0,0.00060999,120,"2024-10-25T22:30:46.128",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832503,1729895446137,-151.0,0.00060999,120,"2024-10-25T22:30:46.137",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832504,1729895446147,-151.0,0.00060999,120,"2024-10-25T22:30:46.147",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832505,1729895446156,-151.0,0.00060999,120,"2024-10-25T22:30:46.156",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832506,1729895446165,-151.0,0.00060999,120,"2024-10-25T22:30:46.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832507,1729895446175,-263.447741,0.00060999,120,"2024-10-25T22:30:46.175",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832508,1729895446185,-151.0,0.00060999,120,"2024-10-25T22:30:46.185",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832510,1729895446195,-151.0,0.00060999,120,"2024-10-25T22:30:46.195",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832511,1729895446204,-151.0,0.00060999,120,"2024-10-25T22:30:46.204",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832512,1729895446214,-151.0,0.00060999,120,"2024-10-25T22:30:46.214",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832513,1729895446223,-500.0,0.00060999,120,"2024-10-25T22:30:46.223",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832514,1729895446233,-483.98982999,0.00060999,120,"2024-10-25T22:30:46.233",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832515,1729895446243,-151.0,0.00060999,120,"2024-10-25T22:30:46.243",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832516,1729895446257,-151.0,0.00060999,120,"2024-10-25T22:30:46.257",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832517,1729895446267,-151.0,0.00060999,120,"2024-10-25T22:30:46.267",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832518,1729895446276,-151.0,0.00060999,120,"2024-10-25T22:30:46.276",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832519,1729895446286,-151.0,0.00060999,120,"2024-10-25T22:30:46.286",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832520,1729895446297,-151.0,0.00060999,120,"2024-10-25T22:30:46.297",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832521,1729895446307,-151.0,0.00060999,120,"2024-10-25T22:30:46.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832522,1729895446317,-151.0,0.00060999,120,"2024-10-25T22:30:46.317",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832523,1729895446327,-151.0,0.00060999,120,"2024-10-25T22:30:46.327",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832524,1729895446336,-151.0,0.00060999,120,"2024-10-25T22:30:46.336",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832525,1729895446346,-151.0,0.00060999,120,"2024-10-25T22:30:46.346",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832526,1729895446356,-151.0,0.00060999,120,"2024-10-25T22:30:46.356",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832527,1729895446365,-156.264097,0.00060999,120,"2024-10-25T22:30:46.365",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832528,1729895446375,-683.533665,0.00060999,120,"2024-10-25T22:30:46.375",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832529,1729895446384,-683.533665,0.00060999,120,"2024-10-25T22:30:46.384",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832530,1729895446393,-151.0,0.00060999,30,"2024-10-25T22:30:46.393",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832531,1729895446403,-683.533665,0.00060999,120,"2024-10-25T22:30:46.403",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832532,1729895446413,-683.533665,0.00060999,120,"2024-10-25T22:30:46.413",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832533,1729895446422,-683.533665,0.00060999,120,"2024-10-25T22:30:46.422",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832534,1729895446432,-683.533665,0.00060999,120,"2024-10-25T22:30:46.432",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832535,1729895446442,-683.533665,0.00060999,120,"2024-10-25T22:30:46.442",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832536,1729895446451,-683.533665,0.00060999,120,"2024-10-25T22:30:46.451",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832537,1729895446460,-151.0,0.00060999,120,"2024-10-25T22:30:46.460",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832538,1729895446469,-151.0,0.00060999,120,"2024-10-25T22:30:46.469",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832539,1729895446479,-151.0,0.00060999,120,"2024-10-25T22:30:46.479",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832540,1729895446488,-188.14368,0.00060999,120,"2024-10-25T22:30:46.488",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832541,1729895446498,-170.082598,0.00060999,120,"2024-10-25T22:30:46.498",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832542,1729895446507,-170.082598,0.00060999,120,"2024-10-25T22:30:46.507",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832543,1729895446516,-170.082598,0.00060999,120,"2024-10-25T22:30:46.516",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832544,1729895446526,-170.082598,0.00060999,120,"2024-10-25T22:30:46.526",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832545,1729895446535,-170.082598,0.00060999,120,"2024-10-25T22:30:46.535",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832546,1729895446545,-151.0,0.00060999,120,"2024-10-25T22:30:46.545",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832547,1729895446555,-170.082598,0.00060999,120,"2024-10-25T22:30:46.555",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832548,1729895446564,-151.0,0.00060999,120,"2024-10-25T22:30:46.564",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832549,1729895446573,-170.082598,0.00060999,120,"2024-10-25T22:30:46.573",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832550,1729895446583,-151.0,0.00060999,120,"2024-10-25T22:30:46.583",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832551,1729895446592,-170.082598,0.00060999,120,"2024-10-25T22:30:46.592",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832552,1729895446601,-151.0,0.00060999,120,"2024-10-25T22:30:46.601",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832553,1729895446611,-182.471336,0.00060999,120,"2024-10-25T22:30:46.611",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832554,1729895446620,-151.0,0.00060999,120,"2024-10-25T22:30:46.620",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832555,1729895446630,-153.158662,0.00060999,120,"2024-10-25T22:30:46.630",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832556,1729895446639,-151.0,0.00060999,120,"2024-10-25T22:30:46.639",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832557,1729895446648,-151.0,0.00060999,120,"2024-10-25T22:30:46.648",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832558,1729895446657,-151.0,0.00060999,120,"2024-10-25T22:30:46.657",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832559,1729895446667,-151.0,0.00060999,120,"2024-10-25T22:30:46.667",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832560,1729895446676,-151.0,0.00060999,120,"2024-10-25T22:30:46.676",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832561,1729895446685,-151.0,0.00060999,120,"2024-10-25T22:30:46.685",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832562,1729895446694,-151.0,0.00060999,120,"2024-10-25T22:30:46.694",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832563,1729895446704,-151.0,0.00060999,120,"2024-10-25T22:30:46.704",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832564,1729895446713,-151.0,0.00060999,120,"2024-10-25T22:30:46.713",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832565,1729895446723,-500.0,0.00060999,120,"2024-10-25T22:30:46.723",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832566,1729895446732,-500.0,0.00060999,120,"2024-10-25T22:30:46.732",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832567,1729895446741,-500.0,0.00060999,120,"2024-10-25T22:30:46.741",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832568,1729895446751,-500.0,0.00060999,120,"2024-10-25T22:30:46.751",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832569,1729895446761,-500.0,0.00060999,120,"2024-10-25T22:30:46.761",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832570,1729895446770,-540.68754198,0.00060999,120,"2024-10-25T22:30:46.770",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832571,1729895446779,-244.610808,0.00060999,120,"2024-10-25T22:30:46.779",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832572,1729895446789,-192.29426484,0.00060999,120,"2024-10-25T22:30:46.789",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832573,1729895446798,-500.0,0.00060999,120,"2024-10-25T22:30:46.798",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832574,1729895446807,-500.0,0.00060999,120,"2024-10-25T22:30:46.807",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832575,1729895446817,-500.0,0.00060999,55,"2024-10-25T22:30:46.817",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832576,1729895446826,-500.0,0.00060999,55,"2024-10-25T22:30:46.826",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832577,1729895446835,-500.0,0.00060999,55,"2024-10-25T22:30:46.835",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832578,1729895446845,-500.0,0.00060999,55,"2024-10-25T22:30:46.845",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832579,1729895446854,-500.0,0.00060999,55,"2024-10-25T22:30:46.854",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832580,1729895446863,-500.0,0.00060999,55,"2024-10-25T22:30:46.863",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832581,1729895446872,-500.0,0.00060999,55,"2024-10-25T22:30:46.872",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832582,1729895446882,-571.84,0.00060999,55,"2024-10-25T22:30:46.882",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832583,1729895446892,-500.0,0.00060999,120,"2024-10-25T22:30:46.892",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832584,1729895446902,-500.0,0.00060999,14,"2024-10-25T22:30:46.902",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832585,1729895446996,-679.15,0.00060999,120,"2024-10-25T22:30:46.996",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832586,1729895447005,-679.15,0.00060999,120,"2024-10-25T22:30:47.005",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832587,1729895447015,-679.15,0.00060999,120,"2024-10-25T22:30:47.015",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832588,1729895447023,-679.15,0.00060999,120,"2024-10-25T22:30:47.023",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832589,1729895447032,-679.15,0.00060999,120,"2024-10-25T22:30:47.032",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832590,1729895447041,-679.15,0.00060999,120,"2024-10-25T22:30:47.041",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832591,1729895447050,-679.15,0.00060999,120,"2024-10-25T22:30:47.050",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832592,1729895447059,-679.15,0.00060999,120,"2024-10-25T22:30:47.059",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832593,1729895447068,-679.15,0.00060999,120,"2024-10-25T22:30:47.068",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832594,1729895447078,-151.0,0.00060999,120,"2024-10-25T22:30:47.078",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832595,1729895447090,-6492.83,0.00060999,120,"2024-10-25T22:30:47.090",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832596,1729895447099,-6492.83,0.00060999,120,"2024-10-25T22:30:47.099",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832597,1729895447108,-6492.83,0.00060999,120,"2024-10-25T22:30:47.108",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832598,1729895447118,-6492.83,0.00060999,120,"2024-10-25T22:30:47.118",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832599,1729895447127,-6492.83,0.00060999,120,"2024-10-25T22:30:47.127",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832600,1729895447136,-6492.83,0.00060999,120,"2024-10-25T22:30:47.136",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832601,1729895447146,-6492.83,0.00060999,120,"2024-10-25T22:30:47.146",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832602,1729895447155,-6492.83,0.00060999,120,"2024-10-25T22:30:47.155",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832603,1729895447164,-6492.83,0.00060999,120,"2024-10-25T22:30:47.164",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832604,1729895447173,-500.0,0.00060999,120,"2024-10-25T22:30:47.173",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832605,1729895447183,-500.0,0.00060999,120,"2024-10-25T22:30:47.183",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832606,1729895447191,-500.0,0.00060999,120,"2024-10-25T22:30:47.191",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832607,1729895447201,-500.0,0.00060999,120,"2024-10-25T22:30:47.201",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832608,1729895447210,-576.87,0.00060999,120,"2024-10-25T22:30:47.210",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832609,1729895447219,-500.0,0.00060999,120,"2024-10-25T22:30:47.219",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832610,1729895447228,-500.0,0.00060999,120,"2024-10-25T22:30:47.228",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832611,1729895447237,-500.0,0.00060999,120,"2024-10-25T22:30:47.237",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832612,1729895447247,-222.88040539,0.00060999,120,"2024-10-25T22:30:47.247",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832613,1729895447256,-200.002281,0.00060999,120,"2024-10-25T22:30:47.256",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832614,1729895447265,-216.8376,0.00060999,120,"2024-10-25T22:30:47.265",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832615,1729895447274,-200.002281,0.00060999,120,"2024-10-25T22:30:47.274",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832616,1729895447283,-200.002281,0.00060999,120,"2024-10-25T22:30:47.283",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832617,1729895447292,-216.8376,0.00060999,120,"2024-10-25T22:30:47.292",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832618,1729895447301,-216.8376,0.00060999,120,"2024-10-25T22:30:47.301",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832619,1729895447310,-518.02,0.00060999,120,"2024-10-25T22:30:47.310",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832620,1729895447320,-200.002281,0.00060999,120,"2024-10-25T22:30:47.320",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832621,1729895447332,-200.002281,0.00060999,120,"2024-10-25T22:30:47.332",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832622,1729895447341,-200.002281,0.00060999,120,"2024-10-25T22:30:47.341",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832623,1729895447350,-216.8376,0.00060999,120,"2024-10-25T22:30:47.350",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832624,1729895447359,-216.8376,0.00060999,120,"2024-10-25T22:30:47.359",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832625,1729895447369,-500.0,0.00060999,120,"2024-10-25T22:30:47.369",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832626,1729895447378,-216.8376,0.00060999,120,"2024-10-25T22:30:47.378",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832627,1729895447388,-532.75,0.00060999,120,"2024-10-25T22:30:47.388",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832628,1729895447397,-151.0,0.00060999,120,"2024-10-25T22:30:47.397",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832629,1729895447406,-151.0,0.00060999,120,"2024-10-25T22:30:47.406",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832630,1729895447416,-151.0,0.00060999,120,"2024-10-25T22:30:47.416",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832631,1729895447425,-500.0,0.00060999,120,"2024-10-25T22:30:47.425",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832632,1729895447434,-562.91,0.00060999,120,"2024-10-25T22:30:47.434",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832633,1729895447443,-500.0,0.00060999,120,"2024-10-25T22:30:47.443",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832634,1729895447453,-235.45851387,0.00060999,120,"2024-10-25T22:30:47.453",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832635,1729895447462,-262.955558,0.00060999,120,"2024-10-25T22:30:47.462",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832636,1729895447471,-262.955558,0.00060999,120,"2024-10-25T22:30:47.471",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832637,1729895447481,-500.0,0.00060999,120,"2024-10-25T22:30:47.481",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832638,1729895447490,-262.955558,0.00060999,120,"2024-10-25T22:30:47.490",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832639,1729895447499,-500.0,0.00060999,120,"2024-10-25T22:30:47.499",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832640,1729895447508,-500.0,0.00060999,120,"2024-10-25T22:30:47.508",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832641,1729895447518,-500.0,0.00060999,120,"2024-10-25T22:30:47.518",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832642,1729895447527,-500.0,0.00060999,120,"2024-10-25T22:30:47.527",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832643,1729895447536,-500.0,0.00060999,120,"2024-10-25T22:30:47.536",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832644,1729895447545,-500.0,0.00060999,120,"2024-10-25T22:30:47.545",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832645,1729895447554,-500.0,0.00060999,120,"2024-10-25T22:30:47.554",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832646,1729895447564,-500.0,0.00060999,120,"2024-10-25T22:30:47.564",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832647,1729895447573,-500.0,0.00060999,120,"2024-10-25T22:30:47.573",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832648,1729895447583,-500.0,0.00060999,120,"2024-10-25T22:30:47.583",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832649,1729895447592,-500.0,0.00060999,120,"2024-10-25T22:30:47.592",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832650,1729895447601,-500.0,0.00060999,120,"2024-10-25T22:30:47.601",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832651,1729895447610,-262.955558,0.00060999,120,"2024-10-25T22:30:47.610",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832652,1729895447619,-500.0,0.00060999,120,"2024-10-25T22:30:47.619",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832653,1729895447628,-262.955558,0.00060999,120,"2024-10-25T22:30:47.628",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832654,1729895447637,-500.0,0.00060999,120,"2024-10-25T22:30:47.637",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832655,1729895447647,-262.955558,0.00060999,120,"2024-10-25T22:30:47.647",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832656,1729895447656,-500.0,0.00060999,120,"2024-10-25T22:30:47.656",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832657,1729895447665,-500.0,0.00060999,120,"2024-10-25T22:30:47.665",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832658,1729895447674,-500.0,0.00060999,120,"2024-10-25T22:30:47.674",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832659,1729895447683,-500.0,0.00060999,120,"2024-10-25T22:30:47.683",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832660,1729895447692,-204.41325327,0.00060999,120,"2024-10-25T22:30:47.692",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832661,1729895447701,-500.0,0.00060999,21,"2024-10-25T22:30:47.701",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832662,1729895447710,-500.0,0.00060999,21,"2024-10-25T22:30:47.710",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832663,1729895447719,-500.0,0.00060999,21,"2024-10-25T22:30:47.719",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832664,1729895447728,-500.0,0.00060999,21,"2024-10-25T22:30:47.728",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832665,1729895447737,-500.0,0.00060999,120,"2024-10-25T22:30:47.737",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832666,1729895447746,-151.0,0.00060999,120,"2024-10-25T22:30:47.746",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832667,1729895447755,-151.0,0.00060999,120,"2024-10-25T22:30:47.755",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832668,1729895447764,-151.0,0.00060999,120,"2024-10-25T22:30:47.764",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832669,1729895447773,-151.0,0.00060999,120,"2024-10-25T22:30:47.773",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832670,1729895447782,-500.0,0.00060999,120,"2024-10-25T22:30:47.782",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832671,1729895447791,-151.0,0.00060999,120,"2024-10-25T22:30:47.791",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832672,1729895447800,-151.0,0.00060999,120,"2024-10-25T22:30:47.800",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832673,1729895447808,-500.0,0.00060999,120,"2024-10-25T22:30:47.808",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832674,1729895447818,-151.0,0.00060999,120,"2024-10-25T22:30:47.818",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832675,1729895447827,-151.0,0.00060999,120,"2024-10-25T22:30:47.827",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832676,1729895447837,-500.0,0.00060999,120,"2024-10-25T22:30:47.837",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832677,1729895447846,-500.0,0.00060999,120,"2024-10-25T22:30:47.846",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832678,1729895447855,-500.0,0.00060999,120,"2024-10-25T22:30:47.855",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832679,1729895447864,-500.0,0.00060999,120,"2024-10-25T22:30:47.864",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832680,1729895447874,-500.0,0.00060999,120,"2024-10-25T22:30:47.874",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832681,1729895447883,-500.0,0.00060999,120,"2024-10-25T22:30:47.883",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832682,1729895447892,-265.84705,0.00060999,120,"2024-10-25T22:30:47.892",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832683,1729895447901,-1061.87,0.00060999,120,"2024-10-25T22:30:47.901",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832684,1729895447910,-1061.87,0.00060999,120,"2024-10-25T22:30:47.910",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832685,1729895447919,-1061.87,0.00060999,120,"2024-10-25T22:30:47.919",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832686,1729895447928,-1061.87,0.00060999,120,"2024-10-25T22:30:47.928",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832687,1729895447937,-1061.87,0.00060999,120,"2024-10-25T22:30:47.937",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832688,1729895447946,-1061.87,0.00060999,120,"2024-10-25T22:30:47.946",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832689,1729895447955,-1061.87,0.00060999,120,"2024-10-25T22:30:47.955",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832690,1729895447964,-1061.87,0.00060999,120,"2024-10-25T22:30:47.964",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832691,1729895447972,-1061.87,0.00060999,120,"2024-10-25T22:30:47.972",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832692,1729895447982,-500.0,0.00060999,120,"2024-10-25T22:30:47.982",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832693,1729895447991,-242.87269637,0.00060999,120,"2024-10-25T22:30:47.991",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832694,1729895448000,-500.0,0.00060999,4,"2024-10-25T22:30:48.000",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832695,1729895448009,-500.0,0.00060999,4,"2024-10-25T22:30:48.009",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832696,1729895448018,-500.0,0.00060999,4,"2024-10-25T22:30:48.018",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832697,1729895448028,-500.0,0.00060999,4,"2024-10-25T22:30:48.028",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832698,1729895448038,-500.0,0.00060999,4,"2024-10-25T22:30:48.038",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832699,1729895448047,-168.1831,0.00060999,4,"2024-10-25T22:30:48.047",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832700,1729895448057,-500.0,0.00060999,7,"2024-10-25T22:30:48.057",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832701,1729895448067,-500.0,0.00060999,7,"2024-10-25T22:30:48.067",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832702,1729895448077,-500.0,0.00060999,7,"2024-10-25T22:30:48.077",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832703,1729895448087,-500.0,0.00060999,7,"2024-10-25T22:30:48.087",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832704,1729895448097,-500.0,0.00060999,120,"2024-10-25T22:30:48.097",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832705,1729895448106,-500.0,0.00060999,7,"2024-10-25T22:30:48.106",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832706,1729895448116,-500.0,0.00060999,120,"2024-10-25T22:30:48.116",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832707,1729895448126,-500.0,0.00060999,7,"2024-10-25T22:30:48.126",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832708,1729895448136,-424.45936258,0.00060999,120,"2024-10-25T22:30:48.136",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832709,1729895448145,-500.0,0.00060999,7,"2024-10-25T22:30:48.145",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832710,1729895448154,-500.0,0.00060999,7,"2024-10-25T22:30:48.154",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832711,1729895448163,-309.12783971,0.00060999,7,"2024-10-25T22:30:48.163",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832712,1729895448172,-500.0,0.00060999,120,"2024-10-25T22:30:48.172",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832713,1729895448181,-500.0,0.00060999,120,"2024-10-25T22:30:48.181",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832714,1729895448191,-500.0,0.00060999,120,"2024-10-25T22:30:48.191",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832715,1729895448200,-452.16106077,0.00060999,120,"2024-10-25T22:30:48.200",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832716,1729895448209,-500.0,0.00060999,120,"2024-10-25T22:30:48.209",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832717,1729895448218,-500.0,0.00060999,120,"2024-10-25T22:30:48.218",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832718,1729895448228,-500.0,0.00060999,120,"2024-10-25T22:30:48.228",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832719,1729895448236,-500.0,0.00060999,120,"2024-10-25T22:30:48.236",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832720,1729895448246,-500.0,0.00060999,120,"2024-10-25T22:30:48.246",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832721,1729895448261,-500.0,0.00060999,120,"2024-10-25T22:30:48.261",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832722,1729895448270,-500.0,0.00060999,120,"2024-10-25T22:30:48.270",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832723,1729895448279,-500.0,0.00060999,120,"2024-10-25T22:30:48.279",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832724,1729895448288,-500.0,0.00060999,120,"2024-10-25T22:30:48.288",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832725,1729895448298,-500.0,0.00060999,120,"2024-10-25T22:30:48.298",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832726,1729895448307,-519.78911222,0.00060999,120,"2024-10-25T22:30:48.307",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832727,1729895448317,-500.0,0.00060999,120,"2024-10-25T22:30:48.317",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832728,1729895448327,-500.0,0.00060999,120,"2024-10-25T22:30:48.327",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832729,1729895448336,-500.0,0.00060999,120,"2024-10-25T22:30:48.336",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832730,1729895448346,-325.62808731,0.00060999,120,"2024-10-25T22:30:48.346",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832731,1729895448754,-488.92922997,0.00059452,120,"2024-10-25T22:30:48.754",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832732,1729895448807,-11.07077003,0.00059452,120,"2024-10-25T22:30:48.807",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832733,1729895448816,-500.0,0.00059452,120,"2024-10-25T22:30:48.816",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832734,1729895448827,-296.2059034,0.00059452,2,"2024-10-25T22:30:48.827",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832735,1729895448837,-228.84464332,0.00059452,120,"2024-10-25T22:30:48.837",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832736,1729895448859,-153.2559538,0.00059452,120,"2024-10-25T22:30:48.859",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832737,1729895448868,-183.1540462,0.00059609,120,"2024-10-25T22:30:48.868",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832738,1729896353200,-4293.30112849,0.000525,120,"2024-10-25T22:45:53.200",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832739,1729896436125,-621.91778593,0.00054694,2,"2024-10-25T22:47:16.125",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832740,1729896436146,-121.76497765,0.00054794,120,"2024-10-25T22:47:16.146",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832741,1729896436173,-386.32502235,0.00054794,120,"2024-10-25T22:47:16.173",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832742,1729896436192,-500.0,0.00054795,120,"2024-10-25T22:47:16.192",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832743,1729896436212,-208.0,0.0005494,30,"2024-10-25T22:47:16.212",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832744,1729896436231,-1012.1800785,0.00055,120,"2024-10-25T22:47:16.231",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832745,1729896436251,-116.25916632,0.00055,2,"2024-10-25T22:47:16.251",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832746,1729896452091,-289.31083368,0.00055,2,"2024-10-25T22:47:32.091",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832747,1729896452110,-261.74,0.00055,2,"2024-10-25T22:47:32.110",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832748,1729896452129,-150.99,0.00055,2,"2024-10-25T22:47:32.129",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832749,1729896452149,-1155.89,0.0005585,2,"2024-10-25T22:47:32.149",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832750,1729896452168,-3000.0,0.000564,90,"2024-10-25T22:47:32.168",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832751,1729896452187,-176.392,0.000564,109,"2024-10-25T22:47:32.187",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832752,1729896452206,-26.31953123,0.000564,2,"2024-10-25T22:47:32.206",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832753,1729896482602,150.0,0.00017433,2,"2024-10-25T22:48:02.602",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832763,1729896632002,-1098.09,0.00055182,2,"2024-10-25T22:50:32.002",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832764,1729896632012,-2232.94179395,0.000558,120,"2024-10-25T22:50:32.012",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832765,1729896632028,-4383.82569339,0.000558,120,"2024-10-25T22:50:32.028",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832766,1729896632063,-612.23251266,0.000558,120,"2024-10-25T22:50:32.063",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832767,1729896632073,-1684.57014072,0.000564,2,"2024-10-25T22:50:32.073",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832768,1729896632084,-3753.76120749,0.000564,2,"2024-10-25T22:50:32.084",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832769,1729896632095,-4535.33912056,0.000564,2,"2024-10-25T22:50:32.095",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832770,1729896632105,-208.0,0.0005647,30,"2024-10-25T22:50:32.105",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832771,1729896632114,-1202.55,0.000568,7,"2024-10-25T22:50:32.114",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832772,1729896632123,-4828.56063873,0.00056852,2,"2024-10-25T22:50:32.123",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832773,1729896632171,-520.63,0.00056852,2,"2024-10-25T22:50:32.171",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832774,1729896632200,-9088.72343376,0.00056852,2,"2024-10-25T22:50:32.200",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832775,1729896632210,-1859.86,0.00056852,30,"2024-10-25T22:50:32.210",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832776,1729896632219,-159.98177466,0.00056936,120,"2024-10-25T22:50:32.219",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832846,1729896638049,-258.43159717,0.00056936,120,"2024-10-25T22:50:38.049",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832847,1729896638059,-157.0,0.00056953,2,"2024-10-25T22:50:38.059",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832849,1729896638067,-188.59,0.00057005,120,"2024-10-25T22:50:38.067",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832850,1729896638076,-251.02,0.0005701,30,"2024-10-25T22:50:38.076",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832851,1729896638085,-3975.01302283,0.0005702,2,"2024-10-25T22:50:38.085",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832854,1729896638243,-477.03345881,0.0005702,2,"2024-10-25T22:50:38.243",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832855,1729896638256,-15513.02351836,0.0005702,2,"2024-10-25T22:50:38.256",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832856,1729896638268,-23900.0,0.00057036,2,"2024-10-25T22:50:38.268",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832857,1729896638277,-1000.0,0.00057075,30,"2024-10-25T22:50:38.277",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832858,1729896638286,-250.0,0.00057086,120,"2024-10-25T22:50:38.286",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832859,1729896638295,-2367.86,0.00057089,30,"2024-10-25T22:50:38.295",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832860,1729896638304,-4932.64,0.00057223,2,"2024-10-25T22:50:38.304",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832861,1729896638313,-1553.08,0.00057231,2,"2024-10-25T22:50:38.313",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832862,1729896638323,-3231.42,0.0005726,120,"2024-10-25T22:50:38.323",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832863,1729896638331,-3481.98,0.00057268,2,"2024-10-25T22:50:38.331",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832864,1729896638340,-781.9,0.00057289,2,"2024-10-25T22:50:38.340",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832865,1729896638349,-250.0,0.00057316,120,"2024-10-25T22:50:38.349",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832866,1729896638359,-150.12,0.00057356,120,"2024-10-25T22:50:38.359",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832867,1729896638368,-1000.0,0.00057441,7,"2024-10-25T22:50:38.368",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832868,1729896638377,-1098.09,0.00057446,2,"2024-10-25T22:50:38.377",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832869,1729896638386,-251.02,0.00057539,30,"2024-10-25T22:50:38.386",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832870,1729896638395,-392.13007046,0.00057548,2,"2024-10-25T22:50:38.395",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832871,1729896638404,-56881.29,0.00057549,2,"2024-10-25T22:50:38.404",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832872,1729896638413,-11229.93,0.00057608,2,"2024-10-25T22:50:38.413",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832873,1729896638422,-150.0,0.00057609,2,"2024-10-25T22:50:38.422",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832874,1729896638431,-160.0,0.0005763,120,"2024-10-25T22:50:38.431",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832875,1729896638440,-3645.80838606,0.000579,15,"2024-10-25T22:50:38.440",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832876,1729896638449,-208.0,0.00058,30,"2024-10-25T22:50:38.449",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832877,1729896638458,-418.41337181,0.00058109,120,"2024-10-25T22:50:38.458",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832878,1729896638467,-157.76,0.00058134,2,"2024-10-25T22:50:38.467",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832879,1729896638476,-831.26,0.00058139,2,"2024-10-25T22:50:38.476",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832880,1729896638485,-173.83,0.00058516,91,"2024-10-25T22:50:38.485",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832881,1729896638494,-904.0,0.0005867,120,"2024-10-25T22:50:38.494",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832882,1729896638621,-3645.80838599,0.00058678,15,"2024-10-25T22:50:38.621",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832884,1729896638632,-162.33,0.00058681,2,"2024-10-25T22:50:38.632",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832886,1729896638641,-603.17,0.00058736,2,"2024-10-25T22:50:38.641",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832888,1729896638651,-167.63,0.00058871,2,"2024-10-25T22:50:38.651",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832890,1729896638660,-169.93,0.00059042,120,"2024-10-25T22:50:38.660",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832892,1729896638672,-3000.0,0.000592,90,"2024-10-25T22:50:38.672",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832894,1729896638682,-418.41337181,0.00059282,120,"2024-10-25T22:50:38.682",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832896,1729896638691,-216.60606704,0.00059292,31,"2024-10-25T22:50:38.691",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832898,1729896638701,-165.1422359,0.00059302,76,"2024-10-25T22:50:38.701",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832900,1729896638710,-156.0,0.00059352,2,"2024-10-25T22:50:38.710",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832902,1729896638719,-1020.36112208,0.00059352,30,"2024-10-25T22:50:38.719",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832904,1729896638728,-1028.19561048,0.00059352,2,"2024-10-25T22:50:38.728",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832906,1729896638737,-425.03194276,0.00059352,2,"2024-10-25T22:50:38.737",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832908,1729896638746,-251.02,0.00059372,30,"2024-10-25T22:50:38.746",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832909,1729896638756,-500.0,0.00059381,120,"2024-10-25T22:50:38.756",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832911,1729896638766,-639.68741277,0.00059381,120,"2024-10-25T22:50:38.766",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832913,1729896638775,-127305.242491,0.00059382,13,"2024-10-25T22:50:38.775",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832915,1729896638784,-5000.0,0.00059382,120,"2024-10-25T22:50:38.784",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832917,1729896638794,-5000.0,0.00059382,120,"2024-10-25T22:50:38.794",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832918,1729896638803,-5000.0,0.00059382,120,"2024-10-25T22:50:38.803",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832919,1729896638812,-5000.0,0.00059382,120,"2024-10-25T22:50:38.812",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832920,1729896638821,-5000.0,0.00059382,120,"2024-10-25T22:50:38.821",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832921,1729896638830,-5000.0,0.00059382,120,"2024-10-25T22:50:38.830",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832922,1729896638839,-5000.0,0.00059382,120,"2024-10-25T22:50:38.839",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832923,1729896638849,-5000.0,0.00059382,120,"2024-10-25T22:50:38.849",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832924,1729896638858,-5000.0,0.00059382,120,"2024-10-25T22:50:38.858",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832925,1729896638868,-5000.0,0.00059382,120,"2024-10-25T22:50:38.868",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832926,1729896638877,-5000.0,0.00059382,120,"2024-10-25T22:50:38.877",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832927,1729896638886,-5000.0,0.00059382,120,"2024-10-25T22:50:38.886",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832928,1729896638895,-5000.0,0.00059382,120,"2024-10-25T22:50:38.895",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832929,1729896638905,-5000.0,0.00059382,120,"2024-10-25T22:50:38.905",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832930,1729896638914,-5000.0,0.00059382,120,"2024-10-25T22:50:38.914",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832931,1729896638923,-5000.0,0.00059382,120,"2024-10-25T22:50:38.923",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832932,1729896638936,-5000.0,0.00059382,120,"2024-10-25T22:50:38.936",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832933,1729896638945,-5000.0,0.00059382,120,"2024-10-25T22:50:38.945",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832934,1729896638954,-5000.0,0.00059382,120,"2024-10-25T22:50:38.954",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832935,1729896638963,-5000.0,0.00059382,120,"2024-10-25T22:50:38.963",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832936,1729896638972,-5000.0,0.00059382,120,"2024-10-25T22:50:38.972",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832937,1729896638981,-5000.0,0.00059382,120,"2024-10-25T22:50:38.981",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832938,1729896638990,-5000.0,0.00059382,120,"2024-10-25T22:50:38.990",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832939,1729896639000,-5000.0,0.00059382,120,"2024-10-25T22:50:39.000",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832940,1729896639011,-5000.0,0.00059382,120,"2024-10-25T22:50:39.011",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832941,1729896639024,-5000.0,0.00059382,120,"2024-10-25T22:50:39.024",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832942,1729896639033,-5000.0,0.00059382,120,"2024-10-25T22:50:39.033",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832943,1729896639042,-5000.0,0.00059382,120,"2024-10-25T22:50:39.042",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832944,1729896639051,-5000.0,0.00059382,120,"2024-10-25T22:50:39.051",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832945,1729896639060,-3396.747295,0.00059382,120,"2024-10-25T22:50:39.060",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832946,1729896639070,-59908.3494077,0.00059382,13,"2024-10-25T22:50:39.070",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832947,1729896639079,-3450.52793704,0.00059391,12,"2024-10-25T22:50:39.079",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832948,1729896639088,-158724.285104,0.00059392,12,"2024-10-25T22:50:39.088",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832949,1729896639097,-153.98,0.00059392,120,"2024-10-25T22:50:39.097",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832950,1729896639107,-153.98,0.00059392,120,"2024-10-25T22:50:39.107",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832951,1729896639116,-154.67394877,0.00059392,7,"2024-10-25T22:50:39.116",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832952,1729896639125,-250.0,0.00059392,120,"2024-10-25T22:50:39.125",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832953,1729896639134,-250.0,0.00059392,120,"2024-10-25T22:50:39.134",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832954,1729896639143,-250.0,0.00059392,120,"2024-10-25T22:50:39.143",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832955,1729896639152,-250.0,0.00059392,120,"2024-10-25T22:50:39.152",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832956,1729896639161,-250.0,0.00059392,120,"2024-10-25T22:50:39.161",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832957,1729896639170,-250.0,0.00059392,120,"2024-10-25T22:50:39.170",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832958,1729896639179,-250.0,0.00059392,120,"2024-10-25T22:50:39.179",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832959,1729896639188,-250.0,0.00059392,120,"2024-10-25T22:50:39.188",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832960,1729896639198,-250.0,0.00059392,120,"2024-10-25T22:50:39.198",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832961,1729896639207,-250.0,0.00059392,120,"2024-10-25T22:50:39.207",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832962,1729896639215,-250.0,0.00059392,120,"2024-10-25T22:50:39.215",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832963,1729896639225,-253.252671,0.00059392,120,"2024-10-25T22:50:39.225",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832964,1729896639234,-357.44234493,0.00059401,120,"2024-10-25T22:50:39.234",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832965,1729896639245,-11207.62040367,0.00059401,18,"2024-10-25T22:50:39.245",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832966,1729896639255,-524.19559182,0.00059401,31,"2024-10-25T22:50:39.255",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832967,1729896639264,-224.15240807,0.00059401,18,"2024-10-25T22:50:39.264",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832968,1729896639273,-11160.07883588,0.00059402,60,"2024-10-25T22:50:39.273",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832969,1729896639283,-70971.25978145,0.00059402,64,"2024-10-25T22:50:39.283",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832970,1729896639294,-36183.99685355,0.00059402,120,"2024-10-25T22:50:39.294",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832971,1729896639587,-562.29359518,0.00059402,120,"2024-10-25T22:50:39.587",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832972,1729896639607,-56473.73106846,0.00059402,120,"2024-10-25T22:50:39.607",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832973,1729896639698,-82.63141818,0.00059402,120,"2024-10-25T22:50:39.698",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832975,1729896640138,-1200.0,0.00059402,120,"2024-10-25T22:50:40.138",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832976,1729896640173,-2266.00000008,0.00059402,120,"2024-10-25T22:50:40.173",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832977,1729896640184,-2610.7945,0.00059402,120,"2024-10-25T22:50:40.184",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832978,1729896640201,-3173.37146529,0.00059402,120,"2024-10-25T22:50:40.201",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832979,1729896640231,-992.34917274,0.00059402,120,"2024-10-25T22:50:40.231",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832980,1729896640350,-266340.59076177,0.00059402,120,"2024-10-25T22:50:40.350",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832983,1729896643018,-3815.69327892,0.00059352,2,"2024-10-25T22:50:43.018",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832989,1729896643123,-5428.97971746,0.00059352,2,"2024-10-25T22:50:43.123",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832990,1729896643132,-34418.7283469,0.00059402,120,"2024-10-25T22:50:43.132",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832991,1729896643143,-724.09784413,0.00059402,120,"2024-10-25T22:50:43.143",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832992,1729896643165,-52.75330192,0.00059402,120,"2024-10-25T22:50:43.165",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832993,1729896643231,-3918.7910805,0.00059402,120,"2024-10-25T22:50:43.231",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832994,1729896643243,-802.06340159,0.00059402,120,"2024-10-25T22:50:43.243",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832995,1729896643255,-8251.36135094,0.00059402,120,"2024-10-25T22:50:43.255",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832996,1729896644011,-4342.00319205,0.00059402,120,"2024-10-25T22:50:44.011",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340832997,1729896644132,-526.83208673,0.00059402,120,"2024-10-25T22:50:44.132",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833002,1729896646075,-432.77116256,0.00059402,120,"2024-10-25T22:50:46.075",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833003,1729896646398,-15.65369699,0.00059402,120,"2024-10-25T22:50:46.398",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833004,1729896646421,-58115.01568436,0.00059402,120,"2024-10-25T22:50:46.421",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833005,1729896646444,-739.87,0.00059392,30,"2024-10-25T22:50:46.444",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833006,1729896646453,-5181.68582735,0.00059402,120,"2024-10-25T22:50:46.453",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833007,1729896646601,-396.97380742,0.00059402,120,"2024-10-25T22:50:46.601",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833008,1729896646612,-2114.61914265,0.00059402,120,"2024-10-25T22:50:46.612",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833009,1729896646843,-1424.91738506,0.00059402,120,"2024-10-25T22:50:46.843",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833010,1729896646855,-6569.47907139,0.00059402,120,"2024-10-25T22:50:46.855",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833011,1729896646866,-889.21959213,0.00059402,120,"2024-10-25T22:50:46.866",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833012,1729896646877,-14490.12941697,0.00059402,120,"2024-10-25T22:50:46.877",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833013,1729896646918,331.68554064,0.00054,2,"2024-10-25T22:50:46.918",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833014,1729896671465,225.0,0.00019725,2,"2024-10-25T22:51:11.465",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833015,1729896889726,5050.0,0.00043038,33,"2024-10-25T22:54:49.726",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833016,1729896894226,120.0,0.00019178,2,"2024-10-25T22:54:54.226",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833017,1729896894247,45.43,0.00019178,2,"2024-10-25T22:54:54.247",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833018,1729896978545,157.52,0.00015342,2,"2024-10-25T22:56:18.545",0.00043069999999999995,87.92,0.9954079278642906,2232479741.9562035]
[340833022,1729897625142,-165.43,0.00035616,120,"2024-10-25T23:07:05.142",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833023,1729897625162,-199.33142906,0.0004584,2,"2024-10-25T23:07:05.162",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833024,1729897625181,-113.9962584,0.0004594,2,"2024-10-25T23:07:05.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833027,1729897748136,-500.0,0.00054795,120,"2024-10-25T23:09:08.136",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833062,1729897832297,-1175.07,0.00055054,2,"2024-10-25T23:10:32.297",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833065,1729897832315,-398.66285812,0.00055199,2,"2024-10-25T23:10:32.315",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833067,1729897832324,-70.58758904,0.00055299,9,"2024-10-25T23:10:32.324",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833069,1729897832336,-925.41241096,0.00055299,9,"2024-10-25T23:10:32.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833071,1729897832345,-3000.0,0.000553,90,"2024-10-25T23:10:32.345",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833072,1729897832355,-176.392,0.000553,105,"2024-10-25T23:10:32.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833075,1729897832364,-646.31,0.000553,30,"2024-10-25T23:10:32.364",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833077,1729897832375,-256.47,0.000553,2,"2024-10-25T23:10:32.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833079,1729897832388,-6784.47,0.000553,2,"2024-10-25T23:10:32.388",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833080,1729897832398,-999.99,0.000553,10,"2024-10-25T23:10:32.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833081,1729897832408,-1280.75,0.000553,2,"2024-10-25T23:10:32.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833082,1729897832417,-3421.39,0.000553,2,"2024-10-25T23:10:32.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833083,1729897832427,-4342.61,0.000553,90,"2024-10-25T23:10:32.427",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833084,1729897832436,-150.99,0.000553,2,"2024-10-25T23:10:32.436",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833085,1729897832446,-2178.21,0.000553,2,"2024-10-25T23:10:32.446",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833086,1729897832455,-13008.55,0.000553,30,"2024-10-25T23:10:32.455",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833087,1729897832466,-31030.64245185,0.000553,2,"2024-10-25T23:10:32.466",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833088,1729897832475,-1251.29109552,0.000559,8,"2024-10-25T23:10:32.475",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833089,1729897832484,-2289.01490772,0.00056,120,"2024-10-25T23:10:32.484",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833090,1729897832494,-151.19,0.00056538,120,"2024-10-25T23:10:32.494",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833091,1729897832503,-23900.0,0.00056661,2,"2024-10-25T23:10:32.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833092,1729897832512,-230.0,0.00056668,2,"2024-10-25T23:10:32.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833093,1729897832521,-5110.82,0.00056668,2,"2024-10-25T23:10:32.521",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833094,1729897832530,-7444.21,0.00056687,60,"2024-10-25T23:10:32.530",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833095,1729897832540,-2832.34,0.0005671,7,"2024-10-25T23:10:32.540",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833096,1729897832549,-157.0,0.00056736,2,"2024-10-25T23:10:32.549",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833097,1729897832558,-500.0,0.00056746,120,"2024-10-25T23:10:32.558",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833098,1729897832567,-200.0,0.00056754,30,"2024-10-25T23:10:32.567",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833099,1729897832576,-250.0,0.00056779,120,"2024-10-25T23:10:32.576",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833100,1729897832585,-712.08,0.00056785,2,"2024-10-25T23:10:32.585",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833101,1729897832595,-1274.67,0.00056787,30,"2024-10-25T23:10:32.595",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833102,1729897832603,-1723.38,0.000568,2,"2024-10-25T23:10:32.603",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833103,1729897832613,-762.79,0.00056806,2,"2024-10-25T23:10:32.613",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833104,1729897832622,-1343.53,0.00056814,2,"2024-10-25T23:10:32.622",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833105,1729897832632,-936.0,0.00056827,120,"2024-10-25T23:10:32.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833106,1729897832642,-524.93,0.00056838,2,"2024-10-25T23:10:32.642",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833107,1729897832651,-1000.0,0.00056863,7,"2024-10-25T23:10:32.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833108,1729897832660,-150.0,0.00056883,2,"2024-10-25T23:10:32.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833109,1729897832669,-188.59,0.00056885,120,"2024-10-25T23:10:32.669",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833110,1729897832678,-250.0,0.0005691,120,"2024-10-25T23:10:32.678",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833111,1729897832687,-1501.45,0.0005691,14,"2024-10-25T23:10:32.687",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833112,1729897832696,-250.0,0.0005691,120,"2024-10-25T23:10:32.696",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833113,1729897832705,-2168.68,0.00056972,2,"2024-10-25T23:10:32.705",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833114,1729897832715,-160.0,0.00056992,120,"2024-10-25T23:10:32.715",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833115,1729897832723,-162.33,0.00057093,2,"2024-10-25T23:10:32.723",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833116,1729897832733,-217.21,0.00057215,120,"2024-10-25T23:10:32.733",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833117,1729897832742,-1175.07,0.00057318,2,"2024-10-25T23:10:32.742",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833118,1729897832751,-3000.0,0.000581,90,"2024-10-25T23:10:32.751",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833119,1729897832760,-155.27,0.00058216,2,"2024-10-25T23:10:32.760",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833120,1729897832769,-155.27,0.0005824,2,"2024-10-25T23:10:32.769",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833121,1729897832778,-155.27,0.00058265,2,"2024-10-25T23:10:32.778",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833122,1729897832787,-169.89,0.00058267,2,"2024-10-25T23:10:32.787",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833123,1729897832796,-155.27,0.00058289,2,"2024-10-25T23:10:32.796",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833124,1729897832805,-155.27,0.00058313,2,"2024-10-25T23:10:32.805",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833125,1729897832814,-155.27,0.00058337,2,"2024-10-25T23:10:32.814",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833126,1729897832823,-155.27,0.00058362,2,"2024-10-25T23:10:32.823",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833127,1729897832832,-155.27,0.00058386,2,"2024-10-25T23:10:32.832",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833128,1729897832841,-155.27,0.0005841,2,"2024-10-25T23:10:32.841",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833129,1729897832851,-155.27,0.00058434,2,"2024-10-25T23:10:32.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833130,1729897832860,-155.27,0.00058459,2,"2024-10-25T23:10:32.860",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833131,1729897832868,-155.27,0.00058483,2,"2024-10-25T23:10:32.868",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833132,1729897832878,-155.27,0.00058507,2,"2024-10-25T23:10:32.878",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833133,1729897832891,-166.68,0.00058848,2,"2024-10-25T23:10:32.891",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833134,1729897832903,-694.0,0.000589,14,"2024-10-25T23:10:32.903",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833135,1729897832912,-343.05076441,0.00059078,120,"2024-10-25T23:10:32.912",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833136,1729897832921,-183.08216904,0.000592,30,"2024-10-25T23:10:32.921",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833137,1729897832930,-4564.57469091,0.00059201,15,"2024-10-25T23:10:32.930",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833138,1729897832939,-1251.29109553,0.00059292,9,"2024-10-25T23:10:32.939",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833139,1729897832950,-5050.0,0.000593,22,"2024-10-25T23:10:32.950",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833140,1729897832959,-5050.0,0.000593,23,"2024-10-25T23:10:32.959",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833141,1729897832968,-5050.0,0.000593,24,"2024-10-25T23:10:32.968",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833142,1729897832978,-4232.9246,0.00059302,10,"2024-10-25T23:10:32.978",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833143,1729897832987,-153.39907436,0.00059302,28,"2024-10-25T23:10:32.987",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833144,1729897832996,-165.83384322,0.00059302,76,"2024-10-25T23:10:32.996",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833145,1729897833005,-338.10907948,0.00059342,2,"2024-10-25T23:10:33.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833146,1729897833014,-216.60606704,0.00059342,31,"2024-10-25T23:10:33.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833147,1729897833024,-500.0,0.00059373,15,"2024-10-25T23:10:33.024",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833148,1729897833033,-114479.385729,0.00059392,12,"2024-10-25T23:10:33.033",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833149,1729897833042,-567.86951579,0.00059392,7,"2024-10-25T23:10:33.042",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833150,1729897833051,-153.98,0.00059392,120,"2024-10-25T23:10:33.051",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833151,1729897833060,-500.0,0.00059401,120,"2024-10-25T23:10:33.060",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833152,1729897833069,-499.14692765,0.00059401,120,"2024-10-25T23:10:33.069",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833153,1729897833079,-500.0,0.00059401,120,"2024-10-25T23:10:33.079",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833154,1729897833088,-500.0,0.00059401,14,"2024-10-25T23:10:33.088",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833155,1729897833097,-481.84284731,0.00059401,120,"2024-10-25T23:10:33.097",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833156,1729897833110,-1285.70283055,0.00059401,120,"2024-10-25T23:10:33.110",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833157,1729897833121,-552.91371413,0.00059401,120,"2024-10-25T23:10:33.121",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833158,1729897833135,-628.42,0.00059401,120,"2024-10-25T23:10:33.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833159,1729897833146,-4551.12060801,0.00059401,120,"2024-10-25T23:10:33.146",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833160,1729897833155,-5851.32869769,0.00059401,120,"2024-10-25T23:10:33.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833161,1729897833166,-1648.67130231,0.00059401,120,"2024-10-25T23:10:33.166",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833162,1729897833176,-3124.0383718,0.00059401,120,"2024-10-25T23:10:33.176",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833163,1729897833186,-5091.10499961,0.00059402,60,"2024-10-25T23:10:33.186",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833164,1729897833225,-2105.53519508,0.00059402,60,"2024-10-25T23:10:33.225",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833165,1729897833234,-48578.93000801,0.00059402,64,"2024-10-25T23:10:33.234",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833166,1729897833244,-228.54400279,0.00059402,18,"2024-10-25T23:10:33.244",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833167,1729897833253,-208.35988233,0.00059402,30,"2024-10-25T23:10:33.253",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833168,1729897833263,-24778.51335303,0.00059402,30,"2024-10-25T23:10:33.263",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833169,1729897833272,-197.46094837,0.00059402,120,"2024-10-25T23:10:33.272",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833170,1729897833282,-6519.38226155,0.00059402,120,"2024-10-25T23:10:33.282",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833171,1729897833294,-1274.32993384,0.00059402,120,"2024-10-25T23:10:33.294",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833172,1729897833312,-737.5985368,0.00059402,120,"2024-10-25T23:10:33.312",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833173,1729897833323,-132204.57324457,0.00059402,120,"2024-10-25T23:10:33.323",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833174,1729897833334,-3134.8821489,0.00059402,120,"2024-10-25T23:10:33.334",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833177,1729897838355,-169.93,0.00058523,120,"2024-10-25T23:10:38.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833178,1729897838366,-170.0,0.00059392,2,"2024-10-25T23:10:38.366",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833179,1729897838375,-6291.695,0.00059402,120,"2024-10-25T23:10:38.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833180,1729897838390,-1066.57999999,0.00059402,120,"2024-10-25T23:10:38.390",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833181,1729897838402,-899705.9309512,0.00059402,120,"2024-10-25T23:10:38.402",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833182,1729897838484,-259.8058266,0.00059402,120,"2024-10-25T23:10:38.484",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833183,1729897838711,-254856.56245695,0.00059402,120,"2024-10-25T23:10:38.711",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833184,1729897838724,-105673.71472026,0.00059402,120,"2024-10-25T23:10:38.724",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833185,1729897838733,-567.86951579,0.00059442,7,"2024-10-25T23:10:38.733",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833186,1729897838742,-632.55967898,0.00059452,120,"2024-10-25T23:10:38.742",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833187,1729897838751,-263.048346,0.00059452,120,"2024-10-25T23:10:38.751",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833188,1729897838760,-500.0,0.00059452,120,"2024-10-25T23:10:38.760",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833189,1729897838770,-500.0,0.00059452,120,"2024-10-25T23:10:38.770",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833190,1729897838779,-500.0,0.00059452,120,"2024-10-25T23:10:38.779",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833191,1729897838788,-500.0,0.00059452,120,"2024-10-25T23:10:38.788",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833192,1729897838797,-500.0,0.00059452,120,"2024-10-25T23:10:38.797",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833193,1729897838806,-500.0,0.00059452,120,"2024-10-25T23:10:38.806",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833194,1729897838815,-500.0,0.00059452,120,"2024-10-25T23:10:38.815",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833195,1729897838824,-500.0,0.00059452,120,"2024-10-25T23:10:38.824",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833196,1729897838834,-151.716205,0.00059452,120,"2024-10-25T23:10:38.834",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833197,1729897838843,-152.311139,0.00059452,120,"2024-10-25T23:10:38.843",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833198,1729897838852,-411.95954132,0.00059452,120,"2024-10-25T23:10:38.852",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833199,1729897838861,-151.0,0.00059452,120,"2024-10-25T23:10:38.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833200,1729897838871,-500.0,0.00059452,120,"2024-10-25T23:10:38.871",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833201,1729897838880,-500.0,0.00059452,120,"2024-10-25T23:10:38.880",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833202,1729897838892,-522.76806178,0.00059452,120,"2024-10-25T23:10:38.892",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833203,1729897838900,-153.502483,0.00059452,120,"2024-10-25T23:10:38.900",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833204,1729897838910,-500.0,0.00059452,2,"2024-10-25T23:10:38.910",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833205,1729897838919,-519.60884402,0.00059452,120,"2024-10-25T23:10:38.919",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833206,1729897838928,-500.0,0.00059452,120,"2024-10-25T23:10:38.928",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833207,1729897838938,-531.41349098,0.00059452,120,"2024-10-25T23:10:38.938",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833208,1729897838947,-548.1338779,0.00059452,120,"2024-10-25T23:10:38.947",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833209,1729897838956,-679.15,0.00059452,120,"2024-10-25T23:10:38.956",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833210,1729897838966,-679.15,0.00059452,120,"2024-10-25T23:10:38.966",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833211,1729897838975,-679.15,0.00059452,120,"2024-10-25T23:10:38.975",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833212,1729897838985,-679.15,0.00059452,120,"2024-10-25T23:10:38.985",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833213,1729897838994,-679.15,0.00059452,120,"2024-10-25T23:10:38.994",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833214,1729897839003,-679.15,0.00059452,120,"2024-10-25T23:10:39.003",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833215,1729897839013,-679.15,0.00059452,120,"2024-10-25T23:10:39.013",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833216,1729897839022,-679.15,0.00059452,120,"2024-10-25T23:10:39.022",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833217,1729897839031,-679.15,0.00059452,120,"2024-10-25T23:10:39.031",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833218,1729897839041,-679.15,0.00059452,120,"2024-10-25T23:10:39.041",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833219,1729897839050,-679.15,0.00059452,120,"2024-10-25T23:10:39.050",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833220,1729897839060,-500.0,0.00059452,120,"2024-10-25T23:10:39.060",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833221,1729897839069,-500.0,0.00059452,120,"2024-10-25T23:10:39.069",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833222,1729897839078,-154.33514,0.00059452,120,"2024-10-25T23:10:39.078",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833223,1729897839087,-151.0,0.00059452,120,"2024-10-25T23:10:39.087",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833224,1729897839097,-500.0,0.00059452,120,"2024-10-25T23:10:39.097",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833225,1729897839106,-151.0,0.00059452,120,"2024-10-25T23:10:39.106",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833226,1729897839115,-500.0,0.00059452,120,"2024-10-25T23:10:39.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833227,1729897839124,-500.0,0.00059452,120,"2024-10-25T23:10:39.124",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833228,1729897839134,-500.0,0.00059452,120,"2024-10-25T23:10:39.134",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833229,1729897839144,-500.0,0.00059452,120,"2024-10-25T23:10:39.144",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833230,1729897839154,-500.0,0.00059452,120,"2024-10-25T23:10:39.154",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833231,1729897839163,-500.0,0.00059452,120,"2024-10-25T23:10:39.163",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833232,1729897839172,-500.0,0.00059452,120,"2024-10-25T23:10:39.172",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833233,1729897839181,-500.0,0.00059452,120,"2024-10-25T23:10:39.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833234,1729897839190,-500.0,0.00059452,120,"2024-10-25T23:10:39.190",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833235,1729897839199,-500.0,0.00059452,120,"2024-10-25T23:10:39.199",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833236,1729897839209,-471.01535904,0.00059452,120,"2024-10-25T23:10:39.209",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833237,1729897839218,-151.0,0.00059452,120,"2024-10-25T23:10:39.218",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833238,1729897839228,-500.0,0.00059452,60,"2024-10-25T23:10:39.228",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833239,1729897839237,-596.9200938,0.00059452,60,"2024-10-25T23:10:39.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833240,1729897839246,-542.43,0.00059452,7,"2024-10-25T23:10:39.246",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833241,1729897839256,-542.43,0.00059452,7,"2024-10-25T23:10:39.256",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833242,1729897839265,-542.43,0.00059452,7,"2024-10-25T23:10:39.265",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833243,1729897839275,-542.43,0.00059452,7,"2024-10-25T23:10:39.275",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833244,1729897839284,-542.43,0.00059452,7,"2024-10-25T23:10:39.284",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833245,1729897839293,-542.43,0.00059452,7,"2024-10-25T23:10:39.293",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833246,1729897839302,-151.0,0.00059452,120,"2024-10-25T23:10:39.302",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833247,1729897839311,-542.43,0.00059452,7,"2024-10-25T23:10:39.311",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833248,1729897839321,-542.43,0.00059452,7,"2024-10-25T23:10:39.321",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833249,1729897839330,-542.43,0.00059452,7,"2024-10-25T23:10:39.330",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833250,1729897839339,-542.43,0.00059452,7,"2024-10-25T23:10:39.339",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833251,1729897839348,-542.43,0.00059452,7,"2024-10-25T23:10:39.348",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833252,1729897839357,-151.0,0.00059452,120,"2024-10-25T23:10:39.357",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833253,1729897839367,-500.0,0.00059452,5,"2024-10-25T23:10:39.367",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833254,1729897839375,-151.0,0.00059452,120,"2024-10-25T23:10:39.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833255,1729897839386,-499.75295854,0.00059452,120,"2024-10-25T23:10:39.386",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833256,1729897839396,-434.89139365,0.00059452,120,"2024-10-25T23:10:39.396",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833257,1729897839405,-151.0,0.00059452,120,"2024-10-25T23:10:39.405",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833258,1729897839414,-500.0,0.00059452,120,"2024-10-25T23:10:39.414",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833260,1729897839424,-500.0,0.00059452,120,"2024-10-25T23:10:39.424",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833261,1729897839433,-500.0,0.00059452,120,"2024-10-25T23:10:39.433",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833263,1729897839442,-500.0,0.00059452,120,"2024-10-25T23:10:39.442",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833265,1729897839452,-500.0,0.00059452,120,"2024-10-25T23:10:39.452",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833268,1729897839461,-500.0,0.00059452,120,"2024-10-25T23:10:39.461",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833282,1729897839564,-500.0,0.00059452,120,"2024-10-25T23:10:39.564",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833284,1729897839574,-500.0,0.00059452,120,"2024-10-25T23:10:39.574",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833286,1729897839583,-500.0,0.00059452,120,"2024-10-25T23:10:39.583",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833288,1729897839593,-500.0,0.00059452,120,"2024-10-25T23:10:39.593",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833291,1729897839603,-151.0,0.00059452,120,"2024-10-25T23:10:39.603",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833293,1729897839613,-500.0,0.00059452,120,"2024-10-25T23:10:39.613",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833295,1729897839623,-1134.77,0.00059452,120,"2024-10-25T23:10:39.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833297,1729897839634,-1134.77,0.00059452,120,"2024-10-25T23:10:39.634",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833299,1729897839643,-1134.77,0.00059452,120,"2024-10-25T23:10:39.643",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833301,1729897839653,-1134.77,0.00059452,120,"2024-10-25T23:10:39.653",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833303,1729897839662,-1134.77,0.00059452,120,"2024-10-25T23:10:39.662",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833305,1729897839671,-1134.77,0.00059452,120,"2024-10-25T23:10:39.671",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833307,1729897839681,-1134.77,0.00059452,120,"2024-10-25T23:10:39.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833309,1729897839691,-1134.77,0.00059452,120,"2024-10-25T23:10:39.691",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833311,1729897839701,-500.0,0.00059452,120,"2024-10-25T23:10:39.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833313,1729897839711,-500.0,0.00059452,120,"2024-10-25T23:10:39.711",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833315,1729897839721,-500.0,0.00059452,120,"2024-10-25T23:10:39.721",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833317,1729897839731,-500.0,0.00059452,120,"2024-10-25T23:10:39.731",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833319,1729897839742,-500.0,0.00059452,120,"2024-10-25T23:10:39.742",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833321,1729897839752,-500.0,0.00059452,120,"2024-10-25T23:10:39.752",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833323,1729897839761,-500.0,0.00059452,120,"2024-10-25T23:10:39.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833325,1729897839770,-296.34450121,0.00059452,120,"2024-10-25T23:10:39.770",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833327,1729897839781,-500.0,0.00059452,120,"2024-10-25T23:10:39.781",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833329,1729897839791,-500.0,0.00059452,120,"2024-10-25T23:10:39.791",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833331,1729897839800,-624.19544637,0.00059452,120,"2024-10-25T23:10:39.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833333,1729897839810,-500.0,0.00059452,120,"2024-10-25T23:10:39.810",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833335,1729897839819,-500.0,0.00059452,120,"2024-10-25T23:10:39.819",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833337,1729897839829,-500.0,0.00059452,120,"2024-10-25T23:10:39.829",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833339,1729897839840,-500.0,0.00059452,120,"2024-10-25T23:10:39.840",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833341,1729897839851,-500.0,0.00059452,120,"2024-10-25T23:10:39.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833343,1729897839861,-500.0,0.00059452,120,"2024-10-25T23:10:39.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833345,1729897839872,-557.99928915,0.00059452,120,"2024-10-25T23:10:39.872",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833347,1729897839882,-500.0,0.00059452,120,"2024-10-25T23:10:39.882",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833349,1729897839897,-500.0,0.00059452,120,"2024-10-25T23:10:39.897",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833351,1729897839907,-500.0,0.00059452,120,"2024-10-25T23:10:39.907",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833353,1729897839917,-500.0,0.00059452,120,"2024-10-25T23:10:39.917",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833355,1729897839926,-500.0,0.00059452,120,"2024-10-25T23:10:39.926",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833357,1729897839936,-500.0,0.00059452,120,"2024-10-25T23:10:39.936",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833360,1729897839946,-500.0,0.00059452,120,"2024-10-25T23:10:39.946",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833362,1729897839956,-500.0,0.00059452,120,"2024-10-25T23:10:39.956",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833364,1729897839967,-500.0,0.00059452,120,"2024-10-25T23:10:39.967",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833366,1729897839976,-629.77964931,0.00059452,120,"2024-10-25T23:10:39.976",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833368,1729897839986,-500.0,0.00059452,120,"2024-10-25T23:10:39.986",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833370,1729897839995,-500.0,0.00059452,120,"2024-10-25T23:10:39.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833372,1729897840005,-500.0,0.00059452,120,"2024-10-25T23:10:40.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833374,1729897840015,-500.0,0.00059452,120,"2024-10-25T23:10:40.015",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833376,1729897840026,-500.0,0.00059452,120,"2024-10-25T23:10:40.026",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833378,1729897840036,-510.09033015,0.00059452,120,"2024-10-25T23:10:40.036",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833381,1729897840045,-948.63,0.00059452,120,"2024-10-25T23:10:40.045",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833384,1729897840054,-948.63,0.00059452,120,"2024-10-25T23:10:40.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833387,1729897840064,-948.63,0.00059452,120,"2024-10-25T23:10:40.064",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833390,1729897840073,-948.63,0.00059452,120,"2024-10-25T23:10:40.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833394,1729897840084,-500.0,0.00059452,120,"2024-10-25T23:10:40.084",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833397,1729897840095,-948.63,0.00059452,120,"2024-10-25T23:10:40.095",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833400,1729897840105,-500.0,0.00059452,120,"2024-10-25T23:10:40.105",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833403,1729897840115,-948.63,0.00059452,120,"2024-10-25T23:10:40.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833405,1729897840125,-500.0,0.00059452,120,"2024-10-25T23:10:40.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833407,1729897840134,-948.63,0.00059452,120,"2024-10-25T23:10:40.134",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833409,1729897840144,-948.63,0.00059452,120,"2024-10-25T23:10:40.144",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833411,1729897840153,-948.63,0.00059452,120,"2024-10-25T23:10:40.153",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833413,1729897840162,-500.0,0.00059452,120,"2024-10-25T23:10:40.162",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833415,1729897840172,-948.63,0.00059452,120,"2024-10-25T23:10:40.172",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833416,1729897840181,-500.0,0.00059452,120,"2024-10-25T23:10:40.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833419,1729897840191,-948.63,0.00059452,120,"2024-10-25T23:10:40.191",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833420,1729897840200,-500.0,0.00059452,120,"2024-10-25T23:10:40.200",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833422,1729897840209,-500.0,0.00059452,120,"2024-10-25T23:10:40.209",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833424,1729897840219,-948.63,0.00059452,120,"2024-10-25T23:10:40.219",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833426,1729897840228,-500.0,0.00059452,120,"2024-10-25T23:10:40.228",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833428,1729897840237,-500.0,0.00059452,120,"2024-10-25T23:10:40.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833430,1729897840248,-500.0,0.00059452,120,"2024-10-25T23:10:40.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833432,1729897840257,-500.0,0.00059452,120,"2024-10-25T23:10:40.257",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833434,1729897840267,-232.76513978,0.00059452,120,"2024-10-25T23:10:40.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833436,1729897840277,-594.56330111,0.00059452,120,"2024-10-25T23:10:40.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833437,1729897840286,-504.0969987,0.00059452,120,"2024-10-25T23:10:40.286",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833438,1729897840298,-501.77160792,0.00059452,120,"2024-10-25T23:10:40.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833439,1729897840307,-500.0,0.00059452,2,"2024-10-25T23:10:40.307",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833440,1729897840317,-500.0,0.00059452,2,"2024-10-25T23:10:40.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833441,1729897840327,-500.0,0.00059452,2,"2024-10-25T23:10:40.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833442,1729897840338,-500.0,0.00059452,2,"2024-10-25T23:10:40.338",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833443,1729897840348,-500.0,0.00059452,2,"2024-10-25T23:10:40.348",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833444,1729897840358,-500.0,0.00059452,2,"2024-10-25T23:10:40.358",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833445,1729897840367,-500.0,0.00059452,2,"2024-10-25T23:10:40.367",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833446,1729897840376,-500.0,0.00059452,120,"2024-10-25T23:10:40.376",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833447,1729897840387,-500.0,0.00059452,2,"2024-10-25T23:10:40.387",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833448,1729897840398,-500.0,0.00059452,2,"2024-10-25T23:10:40.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833449,1729897840407,-500.0,0.00059452,120,"2024-10-25T23:10:40.407",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833450,1729897840416,-607.97157403,0.00059452,120,"2024-10-25T23:10:40.416",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833451,1729897840426,-500.0,0.00059452,120,"2024-10-25T23:10:40.426",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833452,1729897840438,-500.0,0.00059452,2,"2024-10-25T23:10:40.438",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833453,1729897840449,-500.0,0.00059452,120,"2024-10-25T23:10:40.449",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833454,1729897840458,-559.11149089,0.00059452,2,"2024-10-25T23:10:40.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833455,1729897840468,-500.0,0.00059452,120,"2024-10-25T23:10:40.468",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833456,1729897840477,-500.0,0.00059452,120,"2024-10-25T23:10:40.477",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833457,1729897840486,-500.0,0.00059452,120,"2024-10-25T23:10:40.486",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833458,1729897840496,-500.0,0.00059452,120,"2024-10-25T23:10:40.496",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833459,1729897840506,-500.0,0.00059452,120,"2024-10-25T23:10:40.506",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833460,1729897840515,-500.0,0.00059452,120,"2024-10-25T23:10:40.515",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833461,1729897840524,-500.0,0.00059452,120,"2024-10-25T23:10:40.524",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833462,1729897840533,-500.0,0.00059452,120,"2024-10-25T23:10:40.533",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833463,1729897840542,-500.0,0.00059452,120,"2024-10-25T23:10:40.542",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833464,1729897840552,-500.0,0.00059452,120,"2024-10-25T23:10:40.552",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833465,1729897840560,-500.0,0.00059452,120,"2024-10-25T23:10:40.560",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833466,1729897840569,-500.0,0.00059452,120,"2024-10-25T23:10:40.569",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833467,1729897840578,-500.0,0.00059452,120,"2024-10-25T23:10:40.578",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833468,1729897840587,-500.0,0.00059452,120,"2024-10-25T23:10:40.587",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833469,1729897840596,-500.0,0.00059452,120,"2024-10-25T23:10:40.596",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833470,1729897840605,-520.04874181,0.00059452,120,"2024-10-25T23:10:40.605",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833471,1729897840614,-500.0,0.00059452,120,"2024-10-25T23:10:40.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833472,1729897840623,-497.80040001,0.00059452,120,"2024-10-25T23:10:40.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833473,1729897840632,-500.0,0.00059452,120,"2024-10-25T23:10:40.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833474,1729897840645,-500.0,0.00059452,120,"2024-10-25T23:10:40.645",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833475,1729897840654,-500.0,0.00059452,120,"2024-10-25T23:10:40.654",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833476,1729897840663,-500.0,0.00059452,120,"2024-10-25T23:10:40.663",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833477,1729897840672,-500.0,0.00059452,120,"2024-10-25T23:10:40.672",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833478,1729897840681,-500.0,0.00059452,120,"2024-10-25T23:10:40.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833479,1729897840689,-500.0,0.00059452,120,"2024-10-25T23:10:40.689",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833480,1729897840698,-500.0,0.00059452,120,"2024-10-25T23:10:40.698",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833481,1729897840708,-496.91018,0.00059452,120,"2024-10-25T23:10:40.708",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833482,1729897840717,-580.84283525,0.00059452,120,"2024-10-25T23:10:40.717",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833483,1729897840726,-508.27714434,0.00059452,120,"2024-10-25T23:10:40.726",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833484,1729897840735,-500.0,0.00059452,120,"2024-10-25T23:10:40.735",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833485,1729897840745,-500.0,0.00059452,120,"2024-10-25T23:10:40.745",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833486,1729897840754,-500.0,0.00059452,120,"2024-10-25T23:10:40.754",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833487,1729897840763,-500.0,0.00059452,120,"2024-10-25T23:10:40.763",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833488,1729897840772,-500.0,0.00059452,120,"2024-10-25T23:10:40.772",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833489,1729897840782,-321.14692041,0.00059452,120,"2024-10-25T23:10:40.782",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833490,1729897840791,-500.0,0.00059452,120,"2024-10-25T23:10:40.791",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833491,1729897840800,-500.0,0.00059452,120,"2024-10-25T23:10:40.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833492,1729897840809,-500.0,0.00059452,120,"2024-10-25T23:10:40.809",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833493,1729897840818,-500.0,0.00059452,120,"2024-10-25T23:10:40.818",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833494,1729897840827,-500.0,0.00059452,120,"2024-10-25T23:10:40.827",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833495,1729897840837,-500.0,0.00059452,120,"2024-10-25T23:10:40.837",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833496,1729897840846,-500.0,0.00059452,120,"2024-10-25T23:10:40.846",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833497,1729897840855,-500.0,0.00059452,120,"2024-10-25T23:10:40.855",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833499,1729897840864,-513.10512176,0.00059452,120,"2024-10-25T23:10:40.864",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833501,1729897840873,-500.0,0.00059452,120,"2024-10-25T23:10:40.873",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833502,1729897840882,-500.0,0.00059452,120,"2024-10-25T23:10:40.882",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833503,1729897840894,-340.78547134,0.00059452,120,"2024-10-25T23:10:40.894",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833504,1729897840904,-500.0,0.00059452,120,"2024-10-25T23:10:40.904",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833505,1729897840913,-500.0,0.00059452,120,"2024-10-25T23:10:40.913",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833506,1729897840922,-500.0,0.00059452,120,"2024-10-25T23:10:40.922",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833507,1729897840931,-500.0,0.00059452,120,"2024-10-25T23:10:40.931",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833508,1729897840940,-500.0,0.00059452,120,"2024-10-25T23:10:40.940",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833509,1729897840949,-500.0,0.00059452,120,"2024-10-25T23:10:40.949",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833510,1729897840959,-500.0,0.00059452,120,"2024-10-25T23:10:40.959",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833511,1729897840968,-500.0,0.00059452,120,"2024-10-25T23:10:40.968",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833512,1729897840978,-500.0,0.00059452,120,"2024-10-25T23:10:40.978",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833513,1729897840987,-500.0,0.00059452,120,"2024-10-25T23:10:40.987",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833514,1729897840997,-646.26266833,0.00059452,120,"2024-10-25T23:10:40.997",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833515,1729897841006,-500.0,0.00059452,120,"2024-10-25T23:10:41.006",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833516,1729897841016,-500.0,0.00059452,120,"2024-10-25T23:10:41.016",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833517,1729897841025,-500.0,0.00059452,120,"2024-10-25T23:10:41.025",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833518,1729897841034,-500.0,0.00059452,120,"2024-10-25T23:10:41.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833519,1729897841043,-500.0,0.00059452,120,"2024-10-25T23:10:41.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833520,1729897841052,-500.0,0.00059452,120,"2024-10-25T23:10:41.052",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833521,1729897841063,-500.0,0.00059452,120,"2024-10-25T23:10:41.063",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833522,1729897841071,-432.74763841,0.00059452,120,"2024-10-25T23:10:41.071",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833523,1729897841080,-500.0,0.00059452,120,"2024-10-25T23:10:41.080",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833524,1729897841090,-500.0,0.00059452,120,"2024-10-25T23:10:41.090",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833525,1729897841100,-500.0,0.00059452,120,"2024-10-25T23:10:41.100",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833526,1729897841109,-500.0,0.00059452,120,"2024-10-25T23:10:41.109",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833527,1729897841119,-500.0,0.00059452,120,"2024-10-25T23:10:41.119",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833528,1729897841129,-500.0,0.00059452,120,"2024-10-25T23:10:41.129",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833529,1729897841140,-500.0,0.00059452,120,"2024-10-25T23:10:41.140",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833530,1729897841150,-500.0,0.00059452,120,"2024-10-25T23:10:41.150",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833531,1729897841159,-500.0,0.00059452,120,"2024-10-25T23:10:41.159",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833532,1729897841168,-500.0,0.00059452,120,"2024-10-25T23:10:41.168",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833533,1729897841178,-500.0,0.00059452,120,"2024-10-25T23:10:41.178",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833534,1729897841187,-500.0,0.00059452,120,"2024-10-25T23:10:41.187",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833535,1729897841196,-500.0,0.00059452,120,"2024-10-25T23:10:41.196",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833536,1729897841204,-500.0,0.00059452,120,"2024-10-25T23:10:41.204",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833537,1729897841213,-500.0,0.00059452,120,"2024-10-25T23:10:41.213",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833538,1729897841222,-500.0,0.00059452,120,"2024-10-25T23:10:41.222",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833539,1729897841232,-500.0,0.00059452,120,"2024-10-25T23:10:41.232",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833540,1729897841241,-482.52132926,0.00059452,120,"2024-10-25T23:10:41.241",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833541,1729897841250,-505.67740929,0.00059452,120,"2024-10-25T23:10:41.250",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833542,1729897841259,-500.0,0.00059452,120,"2024-10-25T23:10:41.259",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833543,1729897841268,-485.48939105,0.00059452,120,"2024-10-25T23:10:41.268",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833544,1729897841277,-500.0,0.00059452,120,"2024-10-25T23:10:41.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833545,1729897841287,-500.0,0.00059452,120,"2024-10-25T23:10:41.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833546,1729897841296,-500.0,0.00059452,120,"2024-10-25T23:10:41.296",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833547,1729897841305,-499.475025,0.00059452,120,"2024-10-25T23:10:41.305",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833548,1729897841315,-151.0,0.00059452,120,"2024-10-25T23:10:41.315",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833549,1729897841324,-619.64,0.00059452,120,"2024-10-25T23:10:41.324",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833550,1729897841333,-528.95,0.00059452,120,"2024-10-25T23:10:41.333",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833551,1729897841342,-151.0,0.00059452,120,"2024-10-25T23:10:41.342",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833552,1729897841351,-500.0,0.00059452,120,"2024-10-25T23:10:41.351",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833553,1729897841360,-500.0,0.00059452,120,"2024-10-25T23:10:41.360",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833554,1729897841369,-162.083305,0.00059452,120,"2024-10-25T23:10:41.369",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833555,1729897841378,-500.0,0.00059452,120,"2024-10-25T23:10:41.378",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833556,1729897841388,-500.0,0.00059452,120,"2024-10-25T23:10:41.388",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833557,1729897841398,-500.0,0.00059452,120,"2024-10-25T23:10:41.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833558,1729897841407,-500.0,0.00059452,120,"2024-10-25T23:10:41.407",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833559,1729897841416,-500.0,0.00059452,120,"2024-10-25T23:10:41.416",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833560,1729897841425,-500.0,0.00059452,120,"2024-10-25T23:10:41.425",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833561,1729897841434,-500.0,0.00059452,120,"2024-10-25T23:10:41.434",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833562,1729897841443,-500.0,0.00059452,120,"2024-10-25T23:10:41.443",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833563,1729897841452,-500.0,0.00059452,120,"2024-10-25T23:10:41.452",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833564,1729897841462,-500.0,0.00059452,120,"2024-10-25T23:10:41.462",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833565,1729897841471,-500.0,0.00059452,120,"2024-10-25T23:10:41.471",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833566,1729897841480,-500.0,0.00059452,120,"2024-10-25T23:10:41.480",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833567,1729897841489,-500.0,0.00059452,120,"2024-10-25T23:10:41.489",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833568,1729897841498,-500.0,0.00059452,120,"2024-10-25T23:10:41.498",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833569,1729897841507,-2000.0,0.00059452,120,"2024-10-25T23:10:41.507",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833570,1729897841518,-500.0,0.00059452,120,"2024-10-25T23:10:41.518",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833571,1729897841529,-500.0,0.00059452,120,"2024-10-25T23:10:41.529",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833572,1729897841540,-500.0,0.00059452,120,"2024-10-25T23:10:41.540",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833573,1729897841550,-500.0,0.00059452,120,"2024-10-25T23:10:41.550",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833574,1729897841560,-500.0,0.00059452,120,"2024-10-25T23:10:41.560",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833575,1729897841569,-500.0,0.00059452,120,"2024-10-25T23:10:41.569",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833576,1729897841580,-505.97617959,0.00059452,120,"2024-10-25T23:10:41.580",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833577,1729897841589,-500.0,0.00059452,120,"2024-10-25T23:10:41.589",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833578,1729897841598,-500.0,0.00059452,120,"2024-10-25T23:10:41.598",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833579,1729897841607,-506.77366186,0.00059452,120,"2024-10-25T23:10:41.607",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833580,1729897841616,-500.0,0.00059452,120,"2024-10-25T23:10:41.616",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833581,1729897841625,-500.0,0.00059452,120,"2024-10-25T23:10:41.625",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833582,1729897841634,-500.0,0.00059452,120,"2024-10-25T23:10:41.634",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833583,1729897841646,-500.0,0.00059452,120,"2024-10-25T23:10:41.646",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833584,1729897841655,-500.0,0.00059452,120,"2024-10-25T23:10:41.655",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833585,1729897841664,-500.0,0.00059452,120,"2024-10-25T23:10:41.664",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833586,1729897841673,-321.6886456,0.00059452,120,"2024-10-25T23:10:41.673",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833587,1729897841682,-545.33375192,0.00059452,120,"2024-10-25T23:10:41.682",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833588,1729897841692,-500.0,0.00059452,120,"2024-10-25T23:10:41.692",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833589,1729897841785,-500.0,0.00059452,120,"2024-10-25T23:10:41.785",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833590,1729897841795,-500.0,0.00059452,120,"2024-10-25T23:10:41.795",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833591,1729897841804,-1165.71,0.00059452,120,"2024-10-25T23:10:41.804",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833592,1729897841813,-500.0,0.00059452,120,"2024-10-25T23:10:41.813",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833593,1729897841822,-1165.71,0.00059452,120,"2024-10-25T23:10:41.822",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833594,1729897841831,-500.0,0.00059452,120,"2024-10-25T23:10:41.831",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833595,1729897841851,-1165.71,0.00059452,120,"2024-10-25T23:10:41.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833596,1729897841861,-500.0,0.00059452,120,"2024-10-25T23:10:41.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833597,1729897841871,-505.47239201,0.00059452,120,"2024-10-25T23:10:41.871",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833598,1729897841880,-151.0,0.00059452,120,"2024-10-25T23:10:41.880",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833599,1729897841892,-1165.71,0.00059452,120,"2024-10-25T23:10:41.892",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833600,1729897841902,-500.0,0.00059452,120,"2024-10-25T23:10:41.902",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833601,1729897841911,-1165.71,0.00059452,120,"2024-10-25T23:10:41.911",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833602,1729897841921,-500.0,0.00059452,120,"2024-10-25T23:10:41.921",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833603,1729897841931,-1165.71,0.00059452,120,"2024-10-25T23:10:41.931",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833604,1729897841942,-1165.71,0.00059452,120,"2024-10-25T23:10:41.942",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833605,1729897841952,-1165.71,0.00059452,120,"2024-10-25T23:10:41.952",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833606,1729897841962,-1165.71,0.00059452,120,"2024-10-25T23:10:41.962",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833607,1729897841974,-1165.71,0.00059452,120,"2024-10-25T23:10:41.974",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833608,1729897841984,-1165.71,0.00059452,120,"2024-10-25T23:10:41.984",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833609,1729897841994,-1165.71,0.00059452,120,"2024-10-25T23:10:41.994",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833610,1729897842004,-500.0,0.00059452,120,"2024-10-25T23:10:42.004",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833611,1729897842014,-500.0,0.00059452,120,"2024-10-25T23:10:42.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833612,1729897842024,-500.0,0.00059452,120,"2024-10-25T23:10:42.024",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833613,1729897842034,-500.0,0.00059452,120,"2024-10-25T23:10:42.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833614,1729897842044,-500.0,0.00059452,120,"2024-10-25T23:10:42.044",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833615,1729897842054,-500.0,0.00059452,120,"2024-10-25T23:10:42.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833616,1729897842063,-602.25889522,0.00059452,120,"2024-10-25T23:10:42.063",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833617,1729897842073,-500.0,0.00059452,120,"2024-10-25T23:10:42.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833618,1729897842083,-500.0,0.00059452,120,"2024-10-25T23:10:42.083",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833619,1729897842094,-500.0,0.00059452,120,"2024-10-25T23:10:42.094",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833620,1729897842103,-498.91517,0.00059452,120,"2024-10-25T23:10:42.103",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833621,1729897842112,-337.26407195,0.00059452,120,"2024-10-25T23:10:42.112",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833622,1729897842122,-648.315824,0.00059452,120,"2024-10-25T23:10:42.122",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833623,1729897842132,-302.09802653,0.00059452,120,"2024-10-25T23:10:42.132",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833624,1729897842143,-500.0,0.00059452,120,"2024-10-25T23:10:42.143",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833625,1729897842153,-500.0,0.00059452,120,"2024-10-25T23:10:42.153",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833626,1729897842162,-648.315824,0.00059452,120,"2024-10-25T23:10:42.162",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833627,1729897842172,-500.0,0.00059452,120,"2024-10-25T23:10:42.172",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833628,1729897842181,-500.0,0.00059452,120,"2024-10-25T23:10:42.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833629,1729897842191,-500.0,0.00059452,120,"2024-10-25T23:10:42.191",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833630,1729897842200,-500.0,0.00059452,120,"2024-10-25T23:10:42.200",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833631,1729897842210,-500.0,0.00059452,120,"2024-10-25T23:10:42.210",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833632,1729897842219,-500.0,0.00059452,120,"2024-10-25T23:10:42.219",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833633,1729897842228,-500.0,0.00059452,120,"2024-10-25T23:10:42.228",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833634,1729897842238,-500.0,0.00059452,120,"2024-10-25T23:10:42.238",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833635,1729897842248,-500.0,0.00059452,120,"2024-10-25T23:10:42.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833636,1729897842258,-500.0,0.00059452,120,"2024-10-25T23:10:42.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833637,1729897842268,-500.0,0.00059452,120,"2024-10-25T23:10:42.268",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833638,1729897842277,-500.0,0.00059452,120,"2024-10-25T23:10:42.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833639,1729897842287,-500.0,0.00059452,120,"2024-10-25T23:10:42.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833640,1729897842296,-500.0,0.00059452,120,"2024-10-25T23:10:42.296",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833641,1729897842305,-151.0,0.00059452,120,"2024-10-25T23:10:42.305",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833642,1729897842315,-500.0,0.00059452,120,"2024-10-25T23:10:42.315",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833643,1729897842325,-500.0,0.00059452,120,"2024-10-25T23:10:42.325",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833644,1729897842333,-500.0,0.00059452,120,"2024-10-25T23:10:42.333",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833645,1729897842345,-500.0,0.00059452,120,"2024-10-25T23:10:42.345",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833646,1729897842356,-500.0,0.00059452,120,"2024-10-25T23:10:42.356",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833647,1729897842366,-500.0,0.00059452,120,"2024-10-25T23:10:42.366",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833648,1729897842375,-624.64,0.00059452,120,"2024-10-25T23:10:42.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833649,1729897842386,-500.0,0.00059452,120,"2024-10-25T23:10:42.386",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833650,1729897842399,-461.59064246,0.00059452,120,"2024-10-25T23:10:42.399",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833651,1729897842408,-625.67977798,0.00059452,120,"2024-10-25T23:10:42.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833652,1729897842417,-500.0,0.00059452,120,"2024-10-25T23:10:42.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833653,1729897842427,-500.0,0.00059452,120,"2024-10-25T23:10:42.427",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833654,1729897842439,-500.0,0.00059452,120,"2024-10-25T23:10:42.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833655,1729897842449,-216.87442378,0.00059452,120,"2024-10-25T23:10:42.449",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833656,1729897842458,-151.0,0.00059452,120,"2024-10-25T23:10:42.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833657,1729897842469,-500.0,0.00059452,120,"2024-10-25T23:10:42.469",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833658,1729897842478,-500.0,0.00059452,120,"2024-10-25T23:10:42.478",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833659,1729897842487,-500.0,0.00059452,120,"2024-10-25T23:10:42.487",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833660,1729897842496,-500.0,0.00059452,120,"2024-10-25T23:10:42.496",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833661,1729897842505,-500.0,0.00059452,120,"2024-10-25T23:10:42.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833662,1729897842515,-151.0,0.00059452,120,"2024-10-25T23:10:42.515",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833663,1729897842524,-500.0,0.00059452,120,"2024-10-25T23:10:42.524",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833664,1729897842533,-645.42560978,0.00059452,120,"2024-10-25T23:10:42.533",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833665,1729897842545,-500.0,0.00059452,120,"2024-10-25T23:10:42.545",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833666,1729897842556,-500.0,0.00059452,120,"2024-10-25T23:10:42.556",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833667,1729897842566,-500.0,0.00059452,120,"2024-10-25T23:10:42.566",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833668,1729897842578,-151.0,0.00059452,120,"2024-10-25T23:10:42.578",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833669,1729897842587,-500.0,0.00059452,120,"2024-10-25T23:10:42.587",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833670,1729897842598,-500.0,0.00059452,120,"2024-10-25T23:10:42.598",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833671,1729897842607,-500.0,0.00059452,120,"2024-10-25T23:10:42.607",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833672,1729897842616,-500.0,0.00059452,120,"2024-10-25T23:10:42.616",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833673,1729897842625,-500.0,0.00059452,120,"2024-10-25T23:10:42.625",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833674,1729897842635,-500.0,0.00059452,120,"2024-10-25T23:10:42.635",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833675,1729897842646,-500.0,0.00059452,120,"2024-10-25T23:10:42.646",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833676,1729897842656,-500.0,0.00059452,120,"2024-10-25T23:10:42.656",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833677,1729897842665,-500.0,0.00059452,120,"2024-10-25T23:10:42.665",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833678,1729897842675,-151.0,0.00059452,120,"2024-10-25T23:10:42.675",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833679,1729897842686,-154.410287,0.00059452,120,"2024-10-25T23:10:42.686",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833680,1729897842696,-151.0,0.00059452,120,"2024-10-25T23:10:42.696",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833681,1729897842706,-500.0,0.00059452,120,"2024-10-25T23:10:42.706",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833682,1729897842716,-500.0,0.00059452,120,"2024-10-25T23:10:42.716",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833683,1729897842725,-500.0,0.00059452,120,"2024-10-25T23:10:42.725",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833684,1729897842734,-500.0,0.00059452,120,"2024-10-25T23:10:42.734",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833685,1729897842743,-500.0,0.00059452,14,"2024-10-25T23:10:42.743",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833686,1729897842752,-500.0,0.00059452,120,"2024-10-25T23:10:42.752",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833687,1729897842761,-500.0,0.00059452,120,"2024-10-25T23:10:42.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833688,1729897842770,-500.0,0.00059452,120,"2024-10-25T23:10:42.770",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833689,1729897842779,-500.0,0.00059452,120,"2024-10-25T23:10:42.779",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833690,1729897842788,-500.0,0.00059452,120,"2024-10-25T23:10:42.788",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833691,1729897842798,-500.0,0.00059452,120,"2024-10-25T23:10:42.798",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833692,1729897842807,-500.0,0.00059452,120,"2024-10-25T23:10:42.807",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833693,1729897842816,-500.0,0.00059452,120,"2024-10-25T23:10:42.816",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833694,1729897842825,-357.67832754,0.00059452,120,"2024-10-25T23:10:42.825",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833695,1729897842834,-500.0,0.00059452,120,"2024-10-25T23:10:42.834",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833696,1729897842843,-167.257548,0.00059452,120,"2024-10-25T23:10:42.843",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833697,1729897842852,-500.0,0.00059452,120,"2024-10-25T23:10:42.852",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833698,1729897842860,-167.257548,0.00059452,120,"2024-10-25T23:10:42.860",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833699,1729897842870,-408.71836129,0.00059452,120,"2024-10-25T23:10:42.870",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833700,1729897842879,-151.0,0.00059452,120,"2024-10-25T23:10:42.879",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833701,1729897842889,-152.433223,0.00059452,120,"2024-10-25T23:10:42.889",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833702,1729897842898,-500.0,0.00059452,120,"2024-10-25T23:10:42.898",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833703,1729897842907,-500.0,0.00059452,120,"2024-10-25T23:10:42.907",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833704,1729897842916,-500.0,0.00059452,120,"2024-10-25T23:10:42.916",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833705,1729897842925,-500.0,0.00059452,120,"2024-10-25T23:10:42.925",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833706,1729897842934,-151.0,0.00059452,120,"2024-10-25T23:10:42.934",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833707,1729897842943,-500.0,0.00059452,120,"2024-10-25T23:10:42.943",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833708,1729897842953,-500.0,0.00059452,120,"2024-10-25T23:10:42.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833709,1729897842962,-500.0,0.00059452,120,"2024-10-25T23:10:42.962",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833710,1729897842971,-500.0,0.00059452,120,"2024-10-25T23:10:42.971",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833711,1729897842980,-500.0,0.00059452,120,"2024-10-25T23:10:42.980",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833712,1729897842989,-151.0,0.00059452,120,"2024-10-25T23:10:42.989",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833713,1729897842998,-394.86701275,0.00059452,120,"2024-10-25T23:10:42.998",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833714,1729897843007,-500.0,0.00059452,120,"2024-10-25T23:10:43.007",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833715,1729897843017,-500.0,0.00059452,120,"2024-10-25T23:10:43.017",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833716,1729897843026,-500.0,0.00059452,120,"2024-10-25T23:10:43.026",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833717,1729897843035,-500.0,0.00059452,120,"2024-10-25T23:10:43.035",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833718,1729897843044,-500.0,0.00059452,120,"2024-10-25T23:10:43.044",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833719,1729897843054,-500.0,0.00059452,120,"2024-10-25T23:10:43.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833720,1729897843063,-500.0,0.00059452,120,"2024-10-25T23:10:43.063",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833721,1729897843072,-500.0,0.00059452,120,"2024-10-25T23:10:43.072",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833722,1729897843081,-500.0,0.00059452,120,"2024-10-25T23:10:43.081",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833723,1729897843090,-500.0,0.00059452,120,"2024-10-25T23:10:43.090",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833724,1729897843099,-500.0,0.00059452,120,"2024-10-25T23:10:43.099",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833725,1729897843109,-500.0,0.00059452,120,"2024-10-25T23:10:43.109",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833726,1729897843118,-500.0,0.00059452,120,"2024-10-25T23:10:43.118",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833727,1729897843127,-500.0,0.00059452,120,"2024-10-25T23:10:43.127",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833728,1729897843137,-500.0,0.00059452,120,"2024-10-25T23:10:43.137",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833729,1729897843148,-151.0,0.00059452,120,"2024-10-25T23:10:43.148",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833730,1729897843157,-500.0,0.00059452,120,"2024-10-25T23:10:43.157",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833731,1729897843166,-500.0,0.00059452,120,"2024-10-25T23:10:43.166",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833732,1729897843175,-500.0,0.00059452,120,"2024-10-25T23:10:43.175",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833733,1729897843185,-500.0,0.00059452,120,"2024-10-25T23:10:43.185",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833734,1729897843194,-500.0,0.00059452,120,"2024-10-25T23:10:43.194",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833736,1729897843204,-500.0,0.00059452,120,"2024-10-25T23:10:43.204",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833737,1729897843214,-564.37408228,0.00059452,120,"2024-10-25T23:10:43.214",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833738,1729897843223,-151.0,0.00059452,120,"2024-10-25T23:10:43.223",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833739,1729897843233,-500.0,0.00059452,120,"2024-10-25T23:10:43.233",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833740,1729897843242,-500.0,0.00059452,120,"2024-10-25T23:10:43.242",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833741,1729897843252,-500.0,0.00059452,2,"2024-10-25T23:10:43.252",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833742,1729897843261,-500.0,0.00059452,2,"2024-10-25T23:10:43.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833744,1729897843271,-500.0,0.00059452,2,"2024-10-25T23:10:43.271",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833747,1729897843280,-500.0,0.00059452,2,"2024-10-25T23:10:43.280",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833750,1729897843289,-500.0,0.00059452,120,"2024-10-25T23:10:43.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833752,1729897843298,-500.0,0.00059452,120,"2024-10-25T23:10:43.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833754,1729897843308,-500.0,0.00059452,120,"2024-10-25T23:10:43.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833755,1729897843317,-500.0,0.00059452,120,"2024-10-25T23:10:43.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833756,1729897843326,-500.0,0.00059452,120,"2024-10-25T23:10:43.326",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833757,1729897843336,-500.0,0.00059452,120,"2024-10-25T23:10:43.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833758,1729897843345,-575.74312304,0.00059452,120,"2024-10-25T23:10:43.345",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833759,1729897843355,-500.0,0.00059452,120,"2024-10-25T23:10:43.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833760,1729897843364,-500.0,0.00059452,120,"2024-10-25T23:10:43.364",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833761,1729897843378,-500.0,0.00059452,120,"2024-10-25T23:10:43.378",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833762,1729897843388,-500.0,0.00059452,120,"2024-10-25T23:10:43.388",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833763,1729897843399,-500.0,0.00059452,120,"2024-10-25T23:10:43.399",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833764,1729897843408,-165.318572,0.00059452,120,"2024-10-25T23:10:43.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833765,1729897843418,-500.0,0.00059452,120,"2024-10-25T23:10:43.418",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833766,1729897843427,-500.0,0.00059452,120,"2024-10-25T23:10:43.427",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833767,1729897843437,-500.0,0.00059452,120,"2024-10-25T23:10:43.437",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833768,1729897843447,-500.0,0.00059452,120,"2024-10-25T23:10:43.447",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833769,1729897843456,-500.0,0.00059452,120,"2024-10-25T23:10:43.456",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833770,1729897843466,-500.0,0.00059452,120,"2024-10-25T23:10:43.466",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833771,1729897843476,-421.95211331,0.00059452,120,"2024-10-25T23:10:43.476",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833772,1729897843485,-500.0,0.00059452,4,"2024-10-25T23:10:43.485",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833773,1729897843495,-500.0,0.00059452,4,"2024-10-25T23:10:43.495",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833774,1729897843505,-500.0,0.00059452,4,"2024-10-25T23:10:43.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833775,1729897843514,-500.0,0.00059452,4,"2024-10-25T23:10:43.514",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833776,1729897843523,-500.0,0.00059452,4,"2024-10-25T23:10:43.523",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833777,1729897843533,-500.0,0.00059452,4,"2024-10-25T23:10:43.533",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833778,1729897843543,-500.0,0.00059452,4,"2024-10-25T23:10:43.543",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833779,1729897843552,-500.0,0.00059452,4,"2024-10-25T23:10:43.552",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833780,1729897843562,-500.0,0.00059452,4,"2024-10-25T23:10:43.562",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833781,1729897843571,-596.38652665,0.00059452,120,"2024-10-25T23:10:43.571",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833782,1729897843581,-500.0,0.00059452,120,"2024-10-25T23:10:43.581",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833783,1729897843590,-500.0,0.00059452,120,"2024-10-25T23:10:43.590",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833784,1729897843600,-500.0,0.00059452,120,"2024-10-25T23:10:43.600",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833785,1729897843609,-500.0,0.00059452,120,"2024-10-25T23:10:43.609",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833786,1729897843619,-500.0,0.00059452,120,"2024-10-25T23:10:43.619",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833787,1729897843629,-500.0,0.00059452,120,"2024-10-25T23:10:43.629",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833788,1729897843638,-398.27426484,0.00059452,120,"2024-10-25T23:10:43.638",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833790,1729897843652,-285.605558,0.00059452,120,"2024-10-25T23:10:43.652",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833791,1729897843662,-500.0,0.00059452,120,"2024-10-25T23:10:43.662",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833792,1729897843671,-387.52670758,0.00059452,120,"2024-10-25T23:10:43.671",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833793,1729897843682,-500.0,0.00059452,120,"2024-10-25T23:10:43.682",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833794,1729897843692,-500.0,0.00059452,120,"2024-10-25T23:10:43.692",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833795,1729897843701,-500.0,0.00059452,120,"2024-10-25T23:10:43.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833796,1729897843711,-500.0,0.00059452,120,"2024-10-25T23:10:43.711",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833797,1729897843721,-639.32,0.00059452,120,"2024-10-25T23:10:43.721",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833798,1729897843731,-500.0,0.00059452,120,"2024-10-25T23:10:43.731",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833799,1729897843740,-500.0,0.00059452,120,"2024-10-25T23:10:43.740",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833800,1729897843750,-500.0,0.00059452,120,"2024-10-25T23:10:43.750",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833801,1729897843761,-500.0,0.00059452,120,"2024-10-25T23:10:43.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833802,1729897843770,-500.0,0.00059452,120,"2024-10-25T23:10:43.770",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833803,1729897843780,-151.0,0.00059452,120,"2024-10-25T23:10:43.780",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833809,1729897843884,-500.0,0.00059452,55,"2024-10-25T23:10:43.884",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833810,1729897843899,-500.0,0.00059452,55,"2024-10-25T23:10:43.899",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833811,1729897843909,-500.0,0.00059452,55,"2024-10-25T23:10:43.909",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833812,1729897843919,-500.0,0.00059452,55,"2024-10-25T23:10:43.919",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833813,1729897843928,-500.0,0.00059452,55,"2024-10-25T23:10:43.928",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833814,1729897843938,-500.0,0.00059452,55,"2024-10-25T23:10:43.938",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833815,1729897843947,-500.0,0.00059452,55,"2024-10-25T23:10:43.947",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833816,1729897843957,-500.0,0.00059452,55,"2024-10-25T23:10:43.957",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833817,1729897843966,-633.984123,0.00059452,120,"2024-10-25T23:10:43.966",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833818,1729897843976,-516.5,0.00059452,120,"2024-10-25T23:10:43.976",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833819,1729897843985,-500.0,0.00059452,120,"2024-10-25T23:10:43.985",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833820,1729897843995,-500.0,0.00059452,120,"2024-10-25T23:10:43.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833821,1729897844005,-500.0,0.00059452,120,"2024-10-25T23:10:44.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833822,1729897844014,-500.0,0.00059452,120,"2024-10-25T23:10:44.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833823,1729897844023,-633.984123,0.00059452,120,"2024-10-25T23:10:44.023",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833824,1729897844033,-500.0,0.00059452,120,"2024-10-25T23:10:44.033",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833825,1729897844043,-500.0,0.00059452,120,"2024-10-25T23:10:44.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833826,1729897844053,-500.0,0.00059452,120,"2024-10-25T23:10:44.053",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833827,1729897844063,-500.0,0.00059452,120,"2024-10-25T23:10:44.063",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833828,1729897844073,-349.52825732,0.00059452,120,"2024-10-25T23:10:44.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833829,1729897844083,-500.0,0.00059452,120,"2024-10-25T23:10:44.083",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833830,1729897844092,-500.0,0.00059452,120,"2024-10-25T23:10:44.092",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833831,1729897844102,-500.0,0.00059452,120,"2024-10-25T23:10:44.102",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833832,1729897844112,-500.0,0.00059452,120,"2024-10-25T23:10:44.112",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833833,1729897844121,-500.0,0.00059452,120,"2024-10-25T23:10:44.121",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833834,1729897844131,-500.0,0.00059452,120,"2024-10-25T23:10:44.131",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833835,1729897844143,-513.27609769,0.00059452,120,"2024-10-25T23:10:44.143",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833836,1729897844153,-587.28722336,0.00059452,120,"2024-10-25T23:10:44.153",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833837,1729897844163,-500.0,0.00059452,120,"2024-10-25T23:10:44.163",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833838,1729897844172,-500.0,0.00059452,120,"2024-10-25T23:10:44.172",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833839,1729897844181,-500.0,0.00059452,120,"2024-10-25T23:10:44.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833840,1729897844191,-500.0,0.00059452,120,"2024-10-25T23:10:44.191",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833841,1729897844200,-500.0,0.00059452,120,"2024-10-25T23:10:44.200",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833842,1729897844210,-500.0,0.00059452,120,"2024-10-25T23:10:44.210",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833843,1729897844220,-500.0,0.00059452,120,"2024-10-25T23:10:44.220",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833844,1729897844231,-500.0,0.00059452,120,"2024-10-25T23:10:44.231",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833845,1729897844240,-500.0,0.00059452,120,"2024-10-25T23:10:44.240",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833846,1729897844250,-570.25,0.00059452,120,"2024-10-25T23:10:44.250",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833847,1729897844259,-398.75,0.00059452,120,"2024-10-25T23:10:44.259",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833848,1729897844269,-570.25,0.00059452,120,"2024-10-25T23:10:44.269",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833849,1729897844278,-570.25,0.00059452,120,"2024-10-25T23:10:44.278",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833850,1729897844288,-570.25,0.00059452,120,"2024-10-25T23:10:44.288",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833851,1729897844298,-558.83536151,0.00059452,120,"2024-10-25T23:10:44.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833852,1729897844307,-570.25,0.00059452,120,"2024-10-25T23:10:44.307",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833853,1729897844318,-570.25,0.00059452,120,"2024-10-25T23:10:44.318",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833854,1729897844327,-570.25,0.00059452,120,"2024-10-25T23:10:44.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833855,1729897844337,-151.0,0.00059452,120,"2024-10-25T23:10:44.337",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833856,1729897844346,-570.25,0.00059452,120,"2024-10-25T23:10:44.346",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833857,1729897844355,-570.25,0.00059452,120,"2024-10-25T23:10:44.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833858,1729897844365,-590.74127556,0.00059452,120,"2024-10-25T23:10:44.365",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833859,1729897844376,-374.20164675,0.00059452,120,"2024-10-25T23:10:44.376",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833860,1729897844386,-151.0,0.00059452,120,"2024-10-25T23:10:44.386",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833861,1729897844399,-151.0,0.00059452,120,"2024-10-25T23:10:44.399",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833862,1729897844409,-500.0,0.00059452,120,"2024-10-25T23:10:44.409",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833863,1729897844418,-500.0,0.00059452,120,"2024-10-25T23:10:44.418",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833864,1729897844428,-500.0,0.00059452,120,"2024-10-25T23:10:44.428",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833865,1729897844438,-500.0,0.00059452,120,"2024-10-25T23:10:44.438",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833866,1729897844448,-500.0,0.00059452,120,"2024-10-25T23:10:44.448",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833867,1729897844458,-500.0,0.00059452,120,"2024-10-25T23:10:44.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833868,1729897844468,-151.0,0.00059452,120,"2024-10-25T23:10:44.468",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833869,1729897844478,-500.0,0.00059452,120,"2024-10-25T23:10:44.478",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833870,1729897844488,-500.0,0.00059452,120,"2024-10-25T23:10:44.488",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833871,1729897844497,-500.0,0.00059452,120,"2024-10-25T23:10:44.497",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833872,1729897844505,-598.93,0.00059452,120,"2024-10-25T23:10:44.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833873,1729897844515,-296.992673,0.00059452,120,"2024-10-25T23:10:44.515",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833874,1729897844525,-170.082598,0.00059452,120,"2024-10-25T23:10:44.525",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833875,1729897844534,-3570.85479611,0.00059452,120,"2024-10-25T23:10:44.534",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833876,1729897844545,-296.992673,0.00059452,120,"2024-10-25T23:10:44.545",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833877,1729897844555,-170.082598,0.00059452,120,"2024-10-25T23:10:44.555",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833878,1729897844564,-536.15223749,0.00059452,120,"2024-10-25T23:10:44.564",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833879,1729897844574,-500.0,0.00059452,120,"2024-10-25T23:10:44.574",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833880,1729897844583,-500.0,0.00059452,120,"2024-10-25T23:10:44.583",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833881,1729897844593,-500.0,0.00059452,120,"2024-10-25T23:10:44.593",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833882,1729897844603,-500.0,0.00059452,120,"2024-10-25T23:10:44.603",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833883,1729897844612,-500.0,0.00059452,120,"2024-10-25T23:10:44.612",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833884,1729897844622,-168.5,0.00059452,120,"2024-10-25T23:10:44.622",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833885,1729897844631,-500.0,0.00059452,120,"2024-10-25T23:10:44.631",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833886,1729897844641,-536.1455381,0.00059452,120,"2024-10-25T23:10:44.641",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833887,1729897844651,-500.0,0.00059452,120,"2024-10-25T23:10:44.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833888,1729897844661,-500.0,0.00059452,120,"2024-10-25T23:10:44.661",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833889,1729897844671,-500.0,0.00059452,120,"2024-10-25T23:10:44.671",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833890,1729897844681,-500.0,0.00059452,120,"2024-10-25T23:10:44.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833891,1729897844691,-170.54060555,0.00059452,120,"2024-10-25T23:10:44.691",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833892,1729897844701,-386.80044024,0.00059452,120,"2024-10-25T23:10:44.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833893,1729897844710,-500.0,0.00059452,120,"2024-10-25T23:10:44.710",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833894,1729897844720,-500.0,0.00059452,120,"2024-10-25T23:10:44.720",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833895,1729897844731,-500.0,0.00059452,120,"2024-10-25T23:10:44.731",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833896,1729897844741,-500.0,0.00059452,120,"2024-10-25T23:10:44.741",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833897,1729897844751,-500.0,0.00059452,120,"2024-10-25T23:10:44.751",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833898,1729897844762,-215.10439895,0.00059452,120,"2024-10-25T23:10:44.762",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833899,1729897844772,-151.0,0.00059452,120,"2024-10-25T23:10:44.772",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833900,1729897844783,-503.08563702,0.00059452,120,"2024-10-25T23:10:44.783",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833901,1729897844792,-151.0,0.00059452,120,"2024-10-25T23:10:44.792",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833902,1729897844803,-153.635047,0.00059452,120,"2024-10-25T23:10:44.803",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833903,1729897844812,-500.0,0.00059452,120,"2024-10-25T23:10:44.812",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833904,1729897844821,-151.0,0.00059452,120,"2024-10-25T23:10:44.821",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833905,1729897844831,-184.47042533,0.00059452,120,"2024-10-25T23:10:44.831",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833906,1729897844842,-500.0,0.00059452,120,"2024-10-25T23:10:44.842",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833907,1729897844851,-500.0,0.00059452,120,"2024-10-25T23:10:44.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833908,1729897844861,-538.97598774,0.00059452,120,"2024-10-25T23:10:44.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833909,1729897844872,-500.0,0.00059452,120,"2024-10-25T23:10:44.872",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833910,1729897844881,-500.0,0.00059452,120,"2024-10-25T23:10:44.881",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833911,1729897844892,-500.0,0.00059452,120,"2024-10-25T23:10:44.892",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833912,1729897844902,-500.0,0.00059452,120,"2024-10-25T23:10:44.902",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833913,1729897844912,-500.0,0.00059452,120,"2024-10-25T23:10:44.912",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833914,1729897844921,-500.0,0.00059452,120,"2024-10-25T23:10:44.921",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833915,1729897844932,-500.0,0.00059452,120,"2024-10-25T23:10:44.932",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833916,1729897844942,-500.0,0.00059452,120,"2024-10-25T23:10:44.942",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833917,1729897844952,-500.0,0.00059452,120,"2024-10-25T23:10:44.952",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833918,1729897844963,-500.0,0.00059452,120,"2024-10-25T23:10:44.963",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833919,1729897844973,-500.0,0.00059452,120,"2024-10-25T23:10:44.973",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833920,1729897844983,-325.72809557,0.00059452,120,"2024-10-25T23:10:44.983",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833921,1729897844994,-500.0,0.00059452,120,"2024-10-25T23:10:44.994",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833922,1729897845005,-500.0,0.00059452,120,"2024-10-25T23:10:45.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833923,1729897845015,-500.0,0.00059452,120,"2024-10-25T23:10:45.015",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833924,1729897845025,-500.0,0.00059452,120,"2024-10-25T23:10:45.025",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833925,1729897845035,-500.0,0.00059452,120,"2024-10-25T23:10:45.035",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833926,1729897845045,-500.0,0.00059452,120,"2024-10-25T23:10:45.045",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833927,1729897845055,-500.0,0.00059452,120,"2024-10-25T23:10:45.055",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833928,1729897845065,-500.0,0.00059452,120,"2024-10-25T23:10:45.065",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833929,1729897845075,-500.0,0.00059452,120,"2024-10-25T23:10:45.075",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833930,1729897845085,-500.0,0.00059452,120,"2024-10-25T23:10:45.085",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833931,1729897845095,-500.0,0.00059452,120,"2024-10-25T23:10:45.095",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833932,1729897845105,-500.0,0.00059452,120,"2024-10-25T23:10:45.105",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833933,1729897845115,-500.0,0.00059452,120,"2024-10-25T23:10:45.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833934,1729897845125,-500.0,0.00059452,120,"2024-10-25T23:10:45.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833935,1729897845135,-500.0,0.00059452,120,"2024-10-25T23:10:45.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833936,1729897845146,-500.0,0.00059452,120,"2024-10-25T23:10:45.146",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833937,1729897845156,-500.0,0.00059452,120,"2024-10-25T23:10:45.156",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833938,1729897845166,-500.0,0.00059452,120,"2024-10-25T23:10:45.166",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833939,1729897845176,-500.0,0.00059452,120,"2024-10-25T23:10:45.176",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833940,1729897845187,-500.0,0.00059452,120,"2024-10-25T23:10:45.187",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833941,1729897845197,-500.0,0.00059452,120,"2024-10-25T23:10:45.197",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833942,1729897845207,-500.0,0.00059452,120,"2024-10-25T23:10:45.207",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833943,1729897845217,-500.0,0.00059452,120,"2024-10-25T23:10:45.217",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833944,1729897845227,-500.0,0.00059452,120,"2024-10-25T23:10:45.227",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833945,1729897845237,-500.0,0.00059452,120,"2024-10-25T23:10:45.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833946,1729897845247,-500.0,0.00059452,120,"2024-10-25T23:10:45.247",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833947,1729897845258,-500.0,0.00059452,120,"2024-10-25T23:10:45.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833948,1729897845268,-500.0,0.00059452,120,"2024-10-25T23:10:45.268",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833949,1729897845277,-500.0,0.00059452,120,"2024-10-25T23:10:45.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833950,1729897845287,-579.12292049,0.00059452,120,"2024-10-25T23:10:45.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833951,1729897845297,-500.0,0.00059452,120,"2024-10-25T23:10:45.297",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833952,1729897845307,-500.0,0.00059452,120,"2024-10-25T23:10:45.307",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833953,1729897845317,-7774.09,0.00059452,120,"2024-10-25T23:10:45.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833954,1729897845327,-7774.09,0.00059452,120,"2024-10-25T23:10:45.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833955,1729897845336,-7774.09,0.00059452,120,"2024-10-25T23:10:45.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833956,1729897845347,-7774.09,0.00059452,120,"2024-10-25T23:10:45.347",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833957,1729897845356,-7774.09,0.00059452,120,"2024-10-25T23:10:45.356",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833958,1729897845366,-7774.09,0.00059452,120,"2024-10-25T23:10:45.366",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833959,1729897845377,-7774.09,0.00059452,120,"2024-10-25T23:10:45.377",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833960,1729897845387,-7774.09,0.00059452,120,"2024-10-25T23:10:45.387",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833961,1729897845398,-603.64770457,0.00059452,120,"2024-10-25T23:10:45.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833962,1729897845408,-207.552281,0.00059452,120,"2024-10-25T23:10:45.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833963,1729897845419,-554.57432054,0.00059452,120,"2024-10-25T23:10:45.419",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833964,1729897845429,-207.552281,0.00059452,120,"2024-10-25T23:10:45.429",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833965,1729897845439,-224.794234,0.00059452,120,"2024-10-25T23:10:45.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833966,1729897845451,-559.31,0.00059452,120,"2024-10-25T23:10:45.451",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833967,1729897845460,-500.0,0.00059452,120,"2024-10-25T23:10:45.460",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833968,1729897845471,-559.31,0.00059452,120,"2024-10-25T23:10:45.471",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833969,1729897845480,-151.0,0.00059452,120,"2024-10-25T23:10:45.480",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833970,1729897845490,-500.0,0.00059452,120,"2024-10-25T23:10:45.490",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833971,1729897845500,-559.31,0.00059452,120,"2024-10-25T23:10:45.500",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833972,1729897845510,-500.0,0.00059452,120,"2024-10-25T23:10:45.510",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833973,1729897845520,-559.31,0.00059452,120,"2024-10-25T23:10:45.520",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833974,1729897845530,-559.31,0.00059452,120,"2024-10-25T23:10:45.530",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833975,1729897845540,-224.794234,0.00059452,120,"2024-10-25T23:10:45.540",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833976,1729897845550,-500.0,0.00059452,120,"2024-10-25T23:10:45.550",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833977,1729897845560,-559.31,0.00059452,120,"2024-10-25T23:10:45.560",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833978,1729897845570,-500.0,0.00059452,120,"2024-10-25T23:10:45.570",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833979,1729897845580,-559.31,0.00059452,120,"2024-10-25T23:10:45.580",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833980,1729897845590,-187.28155996,0.00059452,120,"2024-10-25T23:10:45.590",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833981,1729897845599,-559.31,0.00059452,120,"2024-10-25T23:10:45.599",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833982,1729897845609,-151.0,0.00059452,120,"2024-10-25T23:10:45.609",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833983,1729897845619,-500.0,0.00059452,120,"2024-10-25T23:10:45.619",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833984,1729897845630,-500.0,0.00059452,120,"2024-10-25T23:10:45.630",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833985,1729897845641,-500.0,0.00059452,120,"2024-10-25T23:10:45.641",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833986,1729897845651,-500.0,0.00059452,120,"2024-10-25T23:10:45.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833987,1729897845660,-500.0,0.00059452,120,"2024-10-25T23:10:45.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833988,1729897845670,-604.34846427,0.00059452,120,"2024-10-25T23:10:45.670",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833989,1729897845681,-151.0,0.00059452,120,"2024-10-25T23:10:45.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833990,1729897845691,-151.0,0.00059452,30,"2024-10-25T23:10:45.691",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833991,1729897845702,-151.0,0.00059452,120,"2024-10-25T23:10:45.702",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833992,1729897845712,-500.0,0.00059452,120,"2024-10-25T23:10:45.712",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833993,1729897845722,-151.0,0.00059452,120,"2024-10-25T23:10:45.722",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833994,1729897845732,-500.0,0.00059452,120,"2024-10-25T23:10:45.732",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833995,1729897845742,-500.0,0.00059452,120,"2024-10-25T23:10:45.742",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833996,1729897845753,-500.0,0.00059452,120,"2024-10-25T23:10:45.753",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833997,1729897845762,-151.0,0.00059452,30,"2024-10-25T23:10:45.762",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833998,1729897845866,-500.0,0.00059452,120,"2024-10-25T23:10:45.866",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340833999,1729897845876,-151.0,0.00059452,120,"2024-10-25T23:10:45.876",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834000,1729897845886,-151.0,0.00059452,120,"2024-10-25T23:10:45.886",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834001,1729897845898,-500.0,0.00059452,120,"2024-10-25T23:10:45.898",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834002,1729897845908,-151.0,0.00059452,120,"2024-10-25T23:10:45.908",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834003,1729897845918,-235.45851387,0.00059452,120,"2024-10-25T23:10:45.918",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834004,1729897845928,-500.0,0.00059452,120,"2024-10-25T23:10:45.928",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834005,1729897845937,-500.0,0.00059452,120,"2024-10-25T23:10:45.937",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834006,1729897845947,-1013.97888809,0.00059452,120,"2024-10-25T23:10:45.947",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834007,1729897845957,-151.0,0.00059452,120,"2024-10-25T23:10:45.957",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834008,1729897845966,-500.0,0.00059452,120,"2024-10-25T23:10:45.966",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834010,1729897845976,-500.0,0.00059452,120,"2024-10-25T23:10:45.976",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834011,1729897845985,-500.0,0.00059452,120,"2024-10-25T23:10:45.985",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834012,1729897845995,-500.0,0.00059452,120,"2024-10-25T23:10:45.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834013,1729897846004,-500.0,0.00059452,120,"2024-10-25T23:10:46.004",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834014,1729897846014,-500.0,0.00059452,120,"2024-10-25T23:10:46.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834015,1729897846024,-151.87304,0.00059452,120,"2024-10-25T23:10:46.024",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834016,1729897846033,-500.0,0.00059452,120,"2024-10-25T23:10:46.033",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834017,1729897846043,-500.0,0.00059452,120,"2024-10-25T23:10:46.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834018,1729897846053,-500.0,0.00059452,120,"2024-10-25T23:10:46.053",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834019,1729897846062,-500.0,0.00059452,120,"2024-10-25T23:10:46.062",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834020,1729897846072,-262.38,0.00059452,120,"2024-10-25T23:10:46.072",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834021,1729897846081,-500.0,0.00059452,120,"2024-10-25T23:10:46.081",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834022,1729897846091,-500.0,0.00059452,120,"2024-10-25T23:10:46.091",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834025,1729897846101,-555.79221386,0.00059452,120,"2024-10-25T23:10:46.101",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834028,1729897846110,-530.7943975,0.00059452,120,"2024-10-25T23:10:46.110",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834030,1729897846120,-500.0,0.00059452,120,"2024-10-25T23:10:46.120",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834033,1729897846129,-500.0,0.00059452,120,"2024-10-25T23:10:46.129",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834037,1729897846139,-500.0,0.00059452,120,"2024-10-25T23:10:46.139",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834039,1729897846149,-500.0,0.00059452,120,"2024-10-25T23:10:46.149",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834042,1729897846158,-500.0,0.00059452,120,"2024-10-25T23:10:46.158",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834045,1729897846168,-500.0,0.00059452,120,"2024-10-25T23:10:46.168",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834048,1729897846178,-500.0,0.00059452,120,"2024-10-25T23:10:46.178",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834050,1729897846187,-500.0,0.00059452,120,"2024-10-25T23:10:46.187",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834052,1729897846196,-500.0,0.00059452,120,"2024-10-25T23:10:46.196",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834054,1729897846205,-591.29587392,0.00059452,120,"2024-10-25T23:10:46.205",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834056,1729897846214,-324.08072709,0.00059452,120,"2024-10-25T23:10:46.214",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834058,1729897846224,-500.0,0.00059452,120,"2024-10-25T23:10:46.224",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834060,1729897846233,-500.0,0.00059452,120,"2024-10-25T23:10:46.233",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834062,1729897846243,-549.54,0.00059452,120,"2024-10-25T23:10:46.243",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834064,1729897846252,-204.41325327,0.00059452,120,"2024-10-25T23:10:46.252",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834066,1729897846261,-549.54,0.00059452,120,"2024-10-25T23:10:46.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834068,1729897846271,-500.0,0.00059452,120,"2024-10-25T23:10:46.271",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834069,1729897846279,-549.54,0.00059452,120,"2024-10-25T23:10:46.279",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834070,1729897846289,-225.27144755,0.00059452,120,"2024-10-25T23:10:46.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834071,1729897846298,-549.54,0.00059452,120,"2024-10-25T23:10:46.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834072,1729897846307,-549.54,0.00059452,120,"2024-10-25T23:10:46.307",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834073,1729897846317,-549.54,0.00059452,120,"2024-10-25T23:10:46.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834074,1729897846327,-549.54,0.00059452,120,"2024-10-25T23:10:46.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834075,1729897846336,-500.0,0.00059452,120,"2024-10-25T23:10:46.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834076,1729897846346,-549.54,0.00059452,120,"2024-10-25T23:10:46.346",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834077,1729897846356,-500.0,0.00059452,120,"2024-10-25T23:10:46.356",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834078,1729897846366,-549.54,0.00059452,120,"2024-10-25T23:10:46.366",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834079,1729897846375,-500.0,0.00059452,2,"2024-10-25T23:10:46.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834080,1729897846385,-500.0,0.00059452,120,"2024-10-25T23:10:46.385",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834081,1729897846398,-549.54,0.00059452,120,"2024-10-25T23:10:46.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834082,1729897846408,-500.0,0.00059452,2,"2024-10-25T23:10:46.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834083,1729897846417,-500.0,0.00059452,120,"2024-10-25T23:10:46.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834084,1729897846427,-549.54,0.00059452,120,"2024-10-25T23:10:46.427",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834085,1729897846438,-500.0,0.00059452,2,"2024-10-25T23:10:46.438",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834086,1729897846447,-500.0,0.00059452,120,"2024-10-25T23:10:46.447",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834087,1729897846458,-549.54,0.00059452,120,"2024-10-25T23:10:46.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834088,1729897846468,-500.0,0.00059452,2,"2024-10-25T23:10:46.468",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834089,1729897846480,-500.0,0.00059452,2,"2024-10-25T23:10:46.480",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834090,1729897846490,-500.0,0.00059452,120,"2024-10-25T23:10:46.490",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834091,1729897846499,-340.91,0.00059452,120,"2024-10-25T23:10:46.499",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834092,1729897846509,-500.0,0.00059452,2,"2024-10-25T23:10:46.509",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834093,1729897846519,-500.0,0.00059452,21,"2024-10-25T23:10:46.519",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834094,1729897846528,-500.0,0.00059452,2,"2024-10-25T23:10:46.528",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834095,1729897846538,-500.0,0.00059452,2,"2024-10-25T23:10:46.538",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834096,1729897846547,-500.0,0.00059452,21,"2024-10-25T23:10:46.547",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834097,1729897846556,-500.0,0.00059452,2,"2024-10-25T23:10:46.556",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834098,1729897846566,-500.0,0.00059452,21,"2024-10-25T23:10:46.566",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834099,1729897846575,-500.0,0.00059452,120,"2024-10-25T23:10:46.575",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834100,1729897846585,-500.0,0.00059452,2,"2024-10-25T23:10:46.585",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834101,1729897846594,-500.0,0.00059452,2,"2024-10-25T23:10:46.594",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834102,1729897846603,-500.0,0.00059452,21,"2024-10-25T23:10:46.603",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834103,1729897846612,-500.0,0.00059452,21,"2024-10-25T23:10:46.612",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834104,1729897846622,-500.0,0.00059452,120,"2024-10-25T23:10:46.622",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834105,1729897846632,-500.0,0.00059452,21,"2024-10-25T23:10:46.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834106,1729897846643,-500.0,0.00059452,120,"2024-10-25T23:10:46.643",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834107,1729897846653,-500.0,0.00059452,120,"2024-10-25T23:10:46.653",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834108,1729897846662,-500.0,0.00059452,21,"2024-10-25T23:10:46.662",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834109,1729897846671,-500.0,0.00059452,120,"2024-10-25T23:10:46.671",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834110,1729897846681,-500.0,0.00059452,21,"2024-10-25T23:10:46.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834111,1729897846693,-500.0,0.00059452,120,"2024-10-25T23:10:46.693",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834112,1729897846709,-500.0,0.00059452,120,"2024-10-25T23:10:46.709",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834113,1729897846724,-500.0,0.00059452,120,"2024-10-25T23:10:46.724",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834114,1729897846738,-371.66,0.00059452,120,"2024-10-25T23:10:46.738",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834115,1729897846750,-500.0,0.00059452,120,"2024-10-25T23:10:46.750",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834116,1729897846764,-500.0,0.00059452,120,"2024-10-25T23:10:46.764",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834117,1729897846779,-500.0,0.00059452,120,"2024-10-25T23:10:46.779",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834118,1729897846792,-500.0,0.00059452,120,"2024-10-25T23:10:46.792",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834119,1729897846806,-500.0,0.00059452,120,"2024-10-25T23:10:46.806",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834120,1729897846820,-500.0,0.00059452,120,"2024-10-25T23:10:46.820",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834121,1729897846835,-500.0,0.00059452,120,"2024-10-25T23:10:46.835",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834122,1729897846848,-500.0,0.00059452,120,"2024-10-25T23:10:46.848",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834123,1729897846861,-151.0,0.00059452,120,"2024-10-25T23:10:46.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834124,1729897846873,-500.0,0.00059452,120,"2024-10-25T23:10:46.873",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834125,1729897846886,-500.0,0.00059452,120,"2024-10-25T23:10:46.886",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834127,1729897846902,-500.0,0.00059452,120,"2024-10-25T23:10:46.902",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834128,1729897846916,-500.0,0.00059452,120,"2024-10-25T23:10:46.916",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834129,1729897846929,-500.0,0.00059452,120,"2024-10-25T23:10:46.929",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834130,1729897846940,-500.0,0.00059452,120,"2024-10-25T23:10:46.940",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834131,1729897846953,-500.0,0.00059452,120,"2024-10-25T23:10:46.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834132,1729897846966,-500.0,0.00059452,120,"2024-10-25T23:10:46.966",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834133,1729897846979,-500.0,0.00059452,120,"2024-10-25T23:10:46.979",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834134,1729897846993,-500.0,0.00059452,120,"2024-10-25T23:10:46.993",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834135,1729897847005,-500.0,0.00059452,120,"2024-10-25T23:10:47.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834136,1729897847019,-500.0,0.00059452,120,"2024-10-25T23:10:47.019",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834137,1729897847034,-500.0,0.00059452,120,"2024-10-25T23:10:47.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834138,1729897847048,-500.0,0.00059452,120,"2024-10-25T23:10:47.048",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834139,1729897847059,-528.94670541,0.00059452,120,"2024-10-25T23:10:47.059",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834140,1729897847070,-500.0,0.00059452,120,"2024-10-25T23:10:47.070",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834141,1729897847082,-517.2709013,0.00059452,120,"2024-10-25T23:10:47.082",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834142,1729897847095,-1608.6,0.00059452,120,"2024-10-25T23:10:47.095",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834143,1729897847108,-1608.6,0.00059452,120,"2024-10-25T23:10:47.108",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834144,1729897847120,-1608.6,0.00059452,120,"2024-10-25T23:10:47.120",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834145,1729897847132,-1608.6,0.00059452,120,"2024-10-25T23:10:47.132",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834146,1729897847145,-1608.6,0.00059452,120,"2024-10-25T23:10:47.145",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834147,1729897847158,-1608.6,0.00059452,120,"2024-10-25T23:10:47.158",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834148,1729897847169,-1608.6,0.00059452,120,"2024-10-25T23:10:47.169",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834149,1729897847181,-1608.6,0.00059452,120,"2024-10-25T23:10:47.181",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834150,1729897847192,-1608.6,0.00059452,120,"2024-10-25T23:10:47.192",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834151,1729897847203,-500.0,0.00059452,120,"2024-10-25T23:10:47.203",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834152,1729897847215,-500.0,0.00059452,120,"2024-10-25T23:10:47.215",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834153,1729897847226,-291.8525,0.00059452,120,"2024-10-25T23:10:47.226",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834154,1729897847237,-500.0,0.00059452,120,"2024-10-25T23:10:47.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834155,1729897847248,-500.0,0.00059452,120,"2024-10-25T23:10:47.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834156,1729897847260,-500.0,0.00059452,120,"2024-10-25T23:10:47.260",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834157,1729897847271,-225.96263111,0.00059452,120,"2024-10-25T23:10:47.271",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834158,1729897847283,-500.0,0.00059452,120,"2024-10-25T23:10:47.283",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834159,1729897847294,-500.0,0.00059452,120,"2024-10-25T23:10:47.294",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834160,1729897847306,-500.0,0.00059452,120,"2024-10-25T23:10:47.306",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834161,1729897847317,-500.0,0.00059452,120,"2024-10-25T23:10:47.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834162,1729897847329,-502.43783798,0.00059452,120,"2024-10-25T23:10:47.329",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834163,1729897847340,-500.0,0.00059452,120,"2024-10-25T23:10:47.340",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834164,1729897847352,-500.0,0.00059452,120,"2024-10-25T23:10:47.352",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834165,1729897847363,-500.0,0.00059452,120,"2024-10-25T23:10:47.363",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834166,1729897847375,-500.0,0.00059452,120,"2024-10-25T23:10:47.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834167,1729897847386,-500.0,0.00059452,120,"2024-10-25T23:10:47.386",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834168,1729897847400,-500.0,0.00059452,120,"2024-10-25T23:10:47.400",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834169,1729897847412,-500.0,0.00059452,120,"2024-10-25T23:10:47.412",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834170,1729897847423,-500.0,0.00059452,120,"2024-10-25T23:10:47.423",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834171,1729897847435,-451.57661202,0.00059452,120,"2024-10-25T23:10:47.435",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834172,1729897847447,-500.0,0.00059452,120,"2024-10-25T23:10:47.447",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834173,1729897847458,-500.0,0.00059452,120,"2024-10-25T23:10:47.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834174,1729897847470,-500.0,0.00059452,120,"2024-10-25T23:10:47.470",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834175,1729897847482,-500.0,0.00059452,120,"2024-10-25T23:10:47.482",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834176,1729897847493,-500.0,0.00059452,120,"2024-10-25T23:10:47.493",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834177,1729897847505,-500.0,0.00059452,120,"2024-10-25T23:10:47.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834178,1729897847516,-212.41459362,0.00059452,120,"2024-10-25T23:10:47.516",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834179,1729897847528,-500.0,0.00059452,120,"2024-10-25T23:10:47.528",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834180,1729897847539,-500.0,0.00059452,120,"2024-10-25T23:10:47.539",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834181,1729897847551,-500.0,0.00059452,120,"2024-10-25T23:10:47.551",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834182,1729897847563,-500.0,0.00059452,120,"2024-10-25T23:10:47.563",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834183,1729897847574,-587.28673579,0.00059452,120,"2024-10-25T23:10:47.574",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834184,1729897847586,-500.0,0.00059452,120,"2024-10-25T23:10:47.586",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834185,1729897847597,-500.0,0.00059452,120,"2024-10-25T23:10:47.597",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834186,1729897847608,-562.59014529,0.00059452,120,"2024-10-25T23:10:47.608",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834187,1729897847620,-500.0,0.00059452,120,"2024-10-25T23:10:47.620",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834188,1729897847632,-500.0,0.00059452,120,"2024-10-25T23:10:47.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834189,1729897847644,-500.0,0.00059452,120,"2024-10-25T23:10:47.644",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834190,1729897847655,-500.0,0.00059452,120,"2024-10-25T23:10:47.655",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834191,1729897847667,-218.81540517,0.00059452,120,"2024-10-25T23:10:47.667",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834192,1729897847678,-482.52141491,0.00059452,120,"2024-10-25T23:10:47.678",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834193,1729897847690,-500.0,0.00059452,120,"2024-10-25T23:10:47.690",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834194,1729897847701,-500.0,0.00059452,120,"2024-10-25T23:10:47.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834195,1729897847713,-1000.0,0.00059452,120,"2024-10-25T23:10:47.713",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834196,1729897847725,-500.0,0.00059452,120,"2024-10-25T23:10:47.725",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834197,1729897847737,-584.71490834,0.00059452,120,"2024-10-25T23:10:47.737",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834198,1729897847747,-500.0,0.00059452,120,"2024-10-25T23:10:47.747",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834199,1729897847756,-500.0,0.00059452,120,"2024-10-25T23:10:47.756",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834200,1729897847765,-500.0,0.00059452,120,"2024-10-25T23:10:47.765",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834201,1729897847897,-511.0141471,0.00059452,120,"2024-10-25T23:10:47.897",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834202,1729897847907,-500.0,0.00059452,120,"2024-10-25T23:10:47.907",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834203,1729897847916,-500.0,0.00059452,120,"2024-10-25T23:10:47.916",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834204,1729897847926,-500.0,0.00059452,120,"2024-10-25T23:10:47.926",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834205,1729897847935,-500.0,0.00059452,120,"2024-10-25T23:10:47.935",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834206,1729897847945,-169.92209283,0.00059452,120,"2024-10-25T23:10:47.945",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834207,1729897847954,-500.0,0.00059452,120,"2024-10-25T23:10:47.954",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834208,1729897847963,-500.0,0.00059452,120,"2024-10-25T23:10:47.963",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834209,1729897847973,-500.0,0.00059452,120,"2024-10-25T23:10:47.973",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834210,1729897847982,-500.0,0.00059452,120,"2024-10-25T23:10:47.982",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834211,1729897847992,-500.0,0.00059452,120,"2024-10-25T23:10:47.992",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834212,1729897848001,-548.02936258,0.00059452,120,"2024-10-25T23:10:48.001",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834213,1729897848011,-207.536709,0.00059452,120,"2024-10-25T23:10:48.011",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834214,1729897848020,-500.0,0.00059452,120,"2024-10-25T23:10:48.020",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834215,1729897848029,-500.0,0.00059452,120,"2024-10-25T23:10:48.029",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834216,1729897848039,-500.0,0.00059452,120,"2024-10-25T23:10:48.039",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834217,1729897848049,-500.0,0.00059452,120,"2024-10-25T23:10:48.049",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834218,1729897848058,-500.0,0.00059452,120,"2024-10-25T23:10:48.058",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834219,1729897848068,-207.536709,0.00059452,120,"2024-10-25T23:10:48.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834220,1729897848077,-500.0,0.00059452,120,"2024-10-25T23:10:48.077",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834221,1729897848087,-500.0,0.00059452,120,"2024-10-25T23:10:48.087",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834222,1729897848097,-500.0,0.00059452,120,"2024-10-25T23:10:48.097",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834223,1729897848106,-151.0,0.00059452,120,"2024-10-25T23:10:48.106",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834224,1729897848115,-500.0,0.00059452,120,"2024-10-25T23:10:48.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834225,1729897848125,-500.0,0.00059452,120,"2024-10-25T23:10:48.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834226,1729897848134,-500.0,0.00059452,120,"2024-10-25T23:10:48.134",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834227,1729897848145,-500.0,0.00059452,120,"2024-10-25T23:10:48.145",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834228,1729897848155,-500.0,0.00059452,120,"2024-10-25T23:10:48.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834229,1729897848165,-500.0,0.00059452,120,"2024-10-25T23:10:48.165",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834230,1729897848175,-500.0,0.00059452,120,"2024-10-25T23:10:48.175",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834231,1729897848185,-500.0,0.00059452,120,"2024-10-25T23:10:48.185",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834232,1729897848194,-230.66,0.00059452,120,"2024-10-25T23:10:48.194",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834233,1729897848204,-500.0,0.00059452,120,"2024-10-25T23:10:48.204",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834234,1729897848213,-500.0,0.00059452,120,"2024-10-25T23:10:48.213",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834235,1729897848223,-500.0,0.00059452,120,"2024-10-25T23:10:48.223",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834236,1729897848232,-476.0811765,0.00059452,120,"2024-10-25T23:10:48.232",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834237,1729897848242,-500.0,0.00059452,120,"2024-10-25T23:10:48.242",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834238,1729897848252,-171.11346649,0.00059452,120,"2024-10-25T23:10:48.252",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834239,1729897848261,-500.0,0.00059452,120,"2024-10-25T23:10:48.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834240,1729897848270,-151.0,0.00059452,120,"2024-10-25T23:10:48.270",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834241,1729897848280,-500.0,0.00059452,120,"2024-10-25T23:10:48.280",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834242,1729897848289,-215.31007773,0.00059452,120,"2024-10-25T23:10:48.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834243,1729897848299,-500.0,0.00059452,120,"2024-10-25T23:10:48.299",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834244,1729897848308,-500.0,0.00059452,120,"2024-10-25T23:10:48.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834245,1729897848317,-152.462112,0.00059452,120,"2024-10-25T23:10:48.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834246,1729897848327,-280.91804519,0.00059452,120,"2024-10-25T23:10:48.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834247,1729897848336,-1751.228928,0.00059452,120,"2024-10-25T23:10:48.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834248,1729897848346,-500.0,0.00059452,120,"2024-10-25T23:10:48.346",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834249,1729897848355,-1751.228928,0.00059452,120,"2024-10-25T23:10:48.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834250,1729897848364,-500.0,0.00059452,120,"2024-10-25T23:10:48.364",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834251,1729897848373,-500.0,0.00059452,120,"2024-10-25T23:10:48.373",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834252,1729897848383,-500.0,0.00059452,120,"2024-10-25T23:10:48.383",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834253,1729897848396,-500.0,0.00059452,120,"2024-10-25T23:10:48.396",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834254,1729897848406,-500.0,0.00059452,120,"2024-10-25T23:10:48.406",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834255,1729897848415,-500.0,0.00059452,120,"2024-10-25T23:10:48.415",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834256,1729897848425,-500.0,0.00059452,120,"2024-10-25T23:10:48.425",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834257,1729897848435,-500.0,0.00059452,120,"2024-10-25T23:10:48.435",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834258,1729897848444,-500.0,0.00059452,120,"2024-10-25T23:10:48.444",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834259,1729897848454,-500.0,0.00059452,120,"2024-10-25T23:10:48.454",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834260,1729897848463,-500.0,0.00059452,120,"2024-10-25T23:10:48.463",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834261,1729897848473,-500.0,0.00059452,120,"2024-10-25T23:10:48.473",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834262,1729897848483,-500.0,0.00059452,7,"2024-10-25T23:10:48.483",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834263,1729897848493,-1000.0,0.00059452,120,"2024-10-25T23:10:48.493",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834264,1729897848503,-1000.0,0.00059452,120,"2024-10-25T23:10:48.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834265,1729897848512,-500.0,0.00059452,120,"2024-10-25T23:10:48.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834266,1729897848521,-500.0,0.00059452,120,"2024-10-25T23:10:48.521",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834267,1729897848531,-500.0,0.00059452,120,"2024-10-25T23:10:48.531",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834268,1729897848540,-500.0,0.00059452,120,"2024-10-25T23:10:48.540",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834269,1729897848550,-648.89993114,0.00059452,120,"2024-10-25T23:10:48.550",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834270,1729897848559,-500.0,0.00059452,120,"2024-10-25T23:10:48.559",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834271,1729897848568,-500.0,0.00059452,120,"2024-10-25T23:10:48.568",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834272,1729897848577,-500.0,0.00059452,120,"2024-10-25T23:10:48.577",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834273,1729897848587,-500.0,0.00059452,120,"2024-10-25T23:10:48.587",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834274,1729897848596,-500.0,0.00059452,120,"2024-10-25T23:10:48.596",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834275,1729897848606,-469.54,0.00059452,120,"2024-10-25T23:10:48.606",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834276,1729897848615,-500.0,0.00059452,120,"2024-10-25T23:10:48.615",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834277,1729897848625,-500.0,0.00059452,120,"2024-10-25T23:10:48.625",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834278,1729897848635,-500.0,0.00059452,120,"2024-10-25T23:10:48.635",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834279,1729897848645,-500.0,0.00059452,120,"2024-10-25T23:10:48.645",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834280,1729897848654,-500.0,0.00059452,120,"2024-10-25T23:10:48.654",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834281,1729897848664,-500.0,0.00059452,120,"2024-10-25T23:10:48.664",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834282,1729897848673,-500.0,0.00059452,120,"2024-10-25T23:10:48.673",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834283,1729897848683,-500.0,0.00059452,120,"2024-10-25T23:10:48.683",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834284,1729897848693,-500.0,0.00059452,120,"2024-10-25T23:10:48.693",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834285,1729897848702,-500.0,0.00059452,120,"2024-10-25T23:10:48.702",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834286,1729897848711,-500.0,0.00059452,120,"2024-10-25T23:10:48.711",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834287,1729897848720,-500.0,0.00059452,120,"2024-10-25T23:10:48.720",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834288,1729897848730,-529.41307071,0.00059452,120,"2024-10-25T23:10:48.730",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834289,1729897848739,-500.0,0.00059452,120,"2024-10-25T23:10:48.739",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834290,1729897848749,-500.0,0.00059452,120,"2024-10-25T23:10:48.749",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834291,1729897848758,-500.0,0.00059452,120,"2024-10-25T23:10:48.758",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834292,1729897848768,-500.0,0.00059452,120,"2024-10-25T23:10:48.768",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834293,1729897848778,-500.0,0.00059452,120,"2024-10-25T23:10:48.778",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834294,1729897848787,-375.616443,0.00059452,120,"2024-10-25T23:10:48.787",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834295,1729897848797,-346.26988967,0.00059452,120,"2024-10-25T23:10:48.797",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834296,1729897848807,-151.0,0.00059452,120,"2024-10-25T23:10:48.807",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834297,1729897848816,-500.0,0.00059452,120,"2024-10-25T23:10:48.816",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834298,1729897848826,-537.84976081,0.00059452,120,"2024-10-25T23:10:48.826",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834299,1729897848835,-151.0,0.00059452,120,"2024-10-25T23:10:48.835",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834300,1729897848844,-500.0,0.00059452,120,"2024-10-25T23:10:48.844",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834301,1729897848854,-500.0,0.00059452,120,"2024-10-25T23:10:48.854",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834302,1729897848864,-500.0,0.00059452,120,"2024-10-25T23:10:48.864",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834303,1729897848873,-500.0,0.00059452,120,"2024-10-25T23:10:48.873",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834304,1729897848882,-500.0,0.00059452,120,"2024-10-25T23:10:48.882",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834305,1729897848892,-519.78911222,0.00059452,120,"2024-10-25T23:10:48.892",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834306,1729897848901,-500.0,0.00059452,120,"2024-10-25T23:10:48.901",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834307,1729897848911,-500.0,0.00059452,120,"2024-10-25T23:10:48.911",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834308,1729897848920,-500.0,0.00059452,120,"2024-10-25T23:10:48.920",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834309,1729897848929,-500.0,0.00059452,120,"2024-10-25T23:10:48.929",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834310,1729897848939,-500.0,0.00059452,120,"2024-10-25T23:10:48.939",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834311,1729897848948,-500.0,0.00059452,120,"2024-10-25T23:10:48.948",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834312,1729897848957,-151.0,0.00059452,120,"2024-10-25T23:10:48.957",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834313,1729897848967,-584.07,0.00059452,120,"2024-10-25T23:10:48.967",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834314,1729897848977,-431.4035501,0.00059452,120,"2024-10-25T23:10:48.977",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834315,1729897848986,-584.07,0.00059452,120,"2024-10-25T23:10:48.986",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834316,1729897848995,-584.07,0.00059452,120,"2024-10-25T23:10:48.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834317,1729897849005,-584.07,0.00059452,120,"2024-10-25T23:10:49.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834318,1729897849015,-584.07,0.00059452,120,"2024-10-25T23:10:49.015",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834319,1729897849025,-500.0,0.00059452,120,"2024-10-25T23:10:49.025",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834320,1729897849034,-584.07,0.00059452,120,"2024-10-25T23:10:49.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834321,1729897849044,-584.07,0.00059452,120,"2024-10-25T23:10:49.044",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834322,1729897849054,-584.07,0.00059452,120,"2024-10-25T23:10:49.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834323,1729897849063,-500.0,0.00059452,120,"2024-10-25T23:10:49.063",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834324,1729897849073,-500.0,0.00059452,120,"2024-10-25T23:10:49.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834325,1729897849083,-500.0,0.00059452,120,"2024-10-25T23:10:49.083",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834326,1729897849092,-500.0,0.00059452,120,"2024-10-25T23:10:49.092",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834327,1729897849102,-500.0,0.00059452,120,"2024-10-25T23:10:49.102",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834328,1729897849112,-500.0,0.00059473,14,"2024-10-25T23:10:49.112",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834329,1729897849122,-306.44469223,0.00059473,15,"2024-10-25T23:10:49.122",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834330,1729897849131,-500.0,0.00059473,2,"2024-10-25T23:10:49.131",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834331,1729897849141,-208.0,0.0005953,30,"2024-10-25T23:10:49.141",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834332,1729897849150,-343.05076441,0.00059543,120,"2024-10-25T23:10:49.150",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834333,1729897849160,-1175.07,0.00059582,2,"2024-10-25T23:10:49.160",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834334,1729897849170,-524.93,0.0005968,2,"2024-10-25T23:10:49.170",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834335,1729897849179,-151.19,0.00059726,120,"2024-10-25T23:10:49.179",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834336,1729897849189,-338.10907939,0.00059739,2,"2024-10-25T23:10:49.189",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834337,1729897849199,-4564.57469087,0.00059834,15,"2024-10-25T23:10:49.199",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834338,1729897849208,-343.05076442,0.00059895,120,"2024-10-25T23:10:49.208",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834339,1729897849218,-500.0,0.00059923,120,"2024-10-25T23:10:49.218",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834340,1729897849228,-500.0,0.00059923,120,"2024-10-25T23:10:49.228",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834341,1729897849238,-7774.09,0.00059923,120,"2024-10-25T23:10:49.238",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834342,1729897849247,-559.31,0.00059923,120,"2024-10-25T23:10:49.247",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834343,1729897849257,-500.0,0.00059923,21,"2024-10-25T23:10:49.257",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834344,1729897849267,-500.0,0.00059923,120,"2024-10-25T23:10:49.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834345,1729897849276,-500.0,0.00059923,120,"2024-10-25T23:10:49.276",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834346,1729897849287,-584.07,0.00059923,120,"2024-10-25T23:10:49.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834347,1729897849297,-150.0,0.0005999,120,"2024-10-25T23:10:49.297",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834348,1729897849306,-150.0,0.0005999,120,"2024-10-25T23:10:49.306",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834349,1729897849315,-1608.6,0.00059998,120,"2024-10-25T23:10:49.315",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834350,1729897849324,-679.15,0.00059999,120,"2024-10-25T23:10:49.324",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834351,1729897849334,-542.43,0.00059999,7,"2024-10-25T23:10:49.334",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834352,1729897849343,-500.0,0.00059999,120,"2024-10-25T23:10:49.343",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834353,1729897849353,-1134.77,0.00059999,120,"2024-10-25T23:10:49.353",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834354,1729897849363,-500.0,0.00059999,120,"2024-10-25T23:10:49.363",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834355,1729897849372,-948.63,0.00059999,120,"2024-10-25T23:10:49.372",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834356,1729897849381,-159.43981073,0.00059999,120,"2024-10-25T23:10:49.381",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834357,1729897849391,-500.0,0.00059999,120,"2024-10-25T23:10:49.391",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834358,1729897849401,-500.0,0.00059999,120,"2024-10-25T23:10:49.401",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834359,1729897849411,-500.0,0.00059999,120,"2024-10-25T23:10:49.411",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834360,1729897849420,-500.0,0.00059999,120,"2024-10-25T23:10:49.420",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834361,1729897849429,-500.0,0.00059999,120,"2024-10-25T23:10:49.429",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834362,1729897849439,-322.44,0.00059999,120,"2024-10-25T23:10:49.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834363,1729897849448,-1165.71,0.00059999,120,"2024-10-25T23:10:49.448",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834364,1729897849458,-500.0,0.00059999,120,"2024-10-25T23:10:49.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834365,1729897849467,-500.0,0.00059999,120,"2024-10-25T23:10:49.467",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834366,1729897849476,-500.0,0.00059999,120,"2024-10-25T23:10:49.476",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834367,1729897849485,-500.0,0.00059999,55,"2024-10-25T23:10:49.485",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834368,1729897849495,-500.0,0.00059999,120,"2024-10-25T23:10:49.495",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834369,1729897849505,-549.54,0.00059999,120,"2024-10-25T23:10:49.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834370,1729897849514,-612.27998858,0.00059999,2,"2024-10-25T23:10:49.514",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834371,1729897849523,-500.0,0.00059999,120,"2024-10-25T23:10:49.523",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834372,1729897849532,-500.0,0.00059999,120,"2024-10-25T23:10:49.532",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834373,1729897849542,-500.0,0.00059999,120,"2024-10-25T23:10:49.542",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834374,1729897849552,-50000.0,0.0006,50,"2024-10-25T23:10:49.552",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834375,1729897849561,-50000.0,0.0006,60,"2024-10-25T23:10:49.561",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834376,1729897849571,-10000.0,0.0006,60,"2024-10-25T23:10:49.571",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834377,1729897849580,-8483.07,0.0006,120,"2024-10-25T23:10:49.580",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834378,1729897849589,-49999.999999,0.0006,120,"2024-10-25T23:10:49.589",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834379,1729897849599,-167.257548,0.0006,120,"2024-10-25T23:10:49.599",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834380,1729897849609,-167.257548,0.0006,120,"2024-10-25T23:10:49.609",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834381,1729897849618,-151.0,0.0006,120,"2024-10-25T23:10:49.618",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834382,1729897849628,-151.0,0.0006,120,"2024-10-25T23:10:49.628",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834383,1729897849638,-151.0,0.0006,120,"2024-10-25T23:10:49.638",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834384,1729897849648,-151.0,0.0006,120,"2024-10-25T23:10:49.648",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834385,1729897849657,-151.0,0.0006,120,"2024-10-25T23:10:49.657",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834386,1729897849667,-151.0,0.0006,120,"2024-10-25T23:10:49.667",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834387,1729897849677,-285.605558,0.0006,120,"2024-10-25T23:10:49.677",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834388,1729897849687,-151.0,0.0006,120,"2024-10-25T23:10:49.687",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834389,1729897849696,-633.984123,0.0006,120,"2024-10-25T23:10:49.696",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834390,1729897849705,-633.984123,0.0006,120,"2024-10-25T23:10:49.705",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834391,1729897849714,-170.456535,0.0006,120,"2024-10-25T23:10:49.714",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834392,1729897849724,-151.0,0.0006,120,"2024-10-25T23:10:49.724",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834393,1729897849733,-151.0,0.0006,120,"2024-10-25T23:10:49.733",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834394,1729897849743,-151.0,0.0006,120,"2024-10-25T23:10:49.743",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834395,1729897849752,-296.992673,0.0006,120,"2024-10-25T23:10:49.752",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834396,1729897849762,-170.082598,0.0006,120,"2024-10-25T23:10:49.762",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834397,1729897849771,-296.992673,0.0006,120,"2024-10-25T23:10:49.771",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834398,1729897849781,-170.082598,0.0006,120,"2024-10-25T23:10:49.781",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834399,1729897849790,-151.0,0.0006,120,"2024-10-25T23:10:49.790",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834400,1729897849800,-151.0,0.0006,120,"2024-10-25T23:10:49.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834401,1729897849810,-151.0,0.0006,120,"2024-10-25T23:10:49.810",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834402,1729897849819,-602.41527367,0.0006,120,"2024-10-25T23:10:49.819",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834403,1729897849829,-207.552281,0.0006,120,"2024-10-25T23:10:49.829",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834404,1729897849838,-207.552281,0.0006,120,"2024-10-25T23:10:49.838",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834405,1729897849848,-224.794234,0.0006,120,"2024-10-25T23:10:49.848",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834406,1729897849857,-151.0,0.0006,120,"2024-10-25T23:10:49.857",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834407,1729897849868,-224.794234,0.0006,120,"2024-10-25T23:10:49.868",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834408,1729897849878,-151.0,0.0006,120,"2024-10-25T23:10:49.878",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834409,1729897849887,-151.0,0.0006,120,"2024-10-25T23:10:49.887",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834410,1729897849898,-151.0,0.0006,30,"2024-10-25T23:10:49.898",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834411,1729897849907,-156.264097,0.0006,120,"2024-10-25T23:10:49.907",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834412,1729897849917,-151.0,0.0006,120,"2024-10-25T23:10:49.917",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834413,1729897849926,-151.0,0.0006,30,"2024-10-25T23:10:49.926",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834414,1729897849935,-151.0,0.0006,120,"2024-10-25T23:10:49.935",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834415,1729897849945,-151.0,0.0006,120,"2024-10-25T23:10:49.945",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834416,1729897849954,-154.443172,0.0006,120,"2024-10-25T23:10:49.954",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834417,1729897849964,-151.0,0.0006,120,"2024-10-25T23:10:49.964",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834418,1729897849973,-151.0,0.0006,120,"2024-10-25T23:10:49.973",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834419,1729897849983,-207.536709,0.0006,120,"2024-10-25T23:10:49.983",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834420,1729897849992,-207.536709,0.0006,120,"2024-10-25T23:10:49.992",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834421,1729897850002,-151.0,0.0006,120,"2024-10-25T23:10:50.002",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834422,1729897850011,-151.0,0.0006,120,"2024-10-25T23:10:50.011",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834423,1729897850021,-1751.228928,0.0006,120,"2024-10-25T23:10:50.021",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834424,1729897850034,-1751.228928,0.0006,120,"2024-10-25T23:10:50.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834425,1729897850045,-151.0,0.0006,120,"2024-10-25T23:10:50.045",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834426,1729897850054,-12499.97,0.0006,120,"2024-10-25T23:10:50.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834427,1729897850064,-152.657806,0.0006,120,"2024-10-25T23:10:50.064",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834428,1729897850073,-8789.6,0.0006,120,"2024-10-25T23:10:50.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834429,1729897850083,-338.10907939,0.00060136,2,"2024-10-25T23:10:50.083",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834430,1729897850093,-500.0,0.00060158,120,"2024-10-25T23:10:50.093",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834431,1729897850103,-903.19,0.00060273,120,"2024-10-25T23:10:50.103",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834432,1729897850112,-903.19,0.00060273,120,"2024-10-25T23:10:50.112",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834433,1729897850122,-903.19,0.00060273,120,"2024-10-25T23:10:50.122",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834434,1729897850131,-903.19,0.00060273,120,"2024-10-25T23:10:50.131",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834435,1729897850141,-903.19,0.00060273,120,"2024-10-25T23:10:50.141",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834436,1729897850151,-903.19,0.00060273,120,"2024-10-25T23:10:50.151",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834437,1729897850160,-903.19,0.00060273,120,"2024-10-25T23:10:50.160",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834438,1729897850265,-903.19,0.00060273,120,"2024-10-25T23:10:50.265",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834439,1729897850275,-903.19,0.00060273,120,"2024-10-25T23:10:50.275",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834440,1729897850284,-903.19,0.00060273,120,"2024-10-25T23:10:50.284",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834441,1729897850293,-903.19,0.00060273,120,"2024-10-25T23:10:50.293",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834442,1729897850303,-903.19,0.00060273,120,"2024-10-25T23:10:50.303",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834443,1729897850312,-903.19,0.00060273,120,"2024-10-25T23:10:50.312",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834444,1729897850321,-648.315824,0.00060273,120,"2024-10-25T23:10:50.321",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834445,1729897850331,-648.315824,0.00060273,120,"2024-10-25T23:10:50.331",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834446,1729897850340,-151.0,0.00060273,120,"2024-10-25T23:10:50.340",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834447,1729897850350,-151.0,0.00060273,120,"2024-10-25T23:10:50.350",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834448,1729897850359,-151.0,0.00060273,120,"2024-10-25T23:10:50.359",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834449,1729897850368,-151.0,0.00060273,120,"2024-10-25T23:10:50.368",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834450,1729897850377,-151.0,0.00060273,120,"2024-10-25T23:10:50.377",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834451,1729897850387,-151.0,0.00060273,120,"2024-10-25T23:10:50.387",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834452,1729897850400,-1394.62580081,0.00060325,120,"2024-10-25T23:10:50.400",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834453,1729897850409,-151.0,0.00060359,120,"2024-10-25T23:10:50.409",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834454,1729897850419,-151.0,0.00060359,120,"2024-10-25T23:10:50.419",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834455,1729897850429,-151.0,0.00060359,120,"2024-10-25T23:10:50.429",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834456,1729897850439,-151.0,0.00060359,120,"2024-10-25T23:10:50.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834457,1729897850448,-151.0,0.00060359,120,"2024-10-25T23:10:50.448",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834458,1729897850458,-151.0,0.00060369,120,"2024-10-25T23:10:50.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834459,1729897850468,-151.0,0.00060369,120,"2024-10-25T23:10:50.468",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834460,1729897850478,-182.471336,0.00060369,120,"2024-10-25T23:10:50.478",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834461,1729897850487,-151.0,0.00060369,120,"2024-10-25T23:10:50.487",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834462,1729897850497,-244.610808,0.00060369,120,"2024-10-25T23:10:50.497",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834463,1729897850506,-152.967123,0.00060369,120,"2024-10-25T23:10:50.506",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834464,1729897850516,-151.0,0.00060369,120,"2024-10-25T23:10:50.516",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834465,1729897850526,-151.0,0.00060369,120,"2024-10-25T23:10:50.526",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834466,1729897850535,-151.0,0.00060369,120,"2024-10-25T23:10:50.535",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834467,1729897850545,-151.0,0.00060369,120,"2024-10-25T23:10:50.545",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834468,1729897850555,-151.0,0.00060369,120,"2024-10-25T23:10:50.555",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834469,1729897850564,-210.044282,0.00060369,120,"2024-10-25T23:10:50.564",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834470,1729897850574,-151.0,0.00060369,120,"2024-10-25T23:10:50.574",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834471,1729897850583,-151.0,0.00060369,120,"2024-10-25T23:10:50.583",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834472,1729897850592,-205.507858,0.00060369,120,"2024-10-25T23:10:50.592",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834473,1729897850601,-205.507858,0.00060369,120,"2024-10-25T23:10:50.601",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834474,1729897850610,-151.0,0.00060369,120,"2024-10-25T23:10:50.610",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834475,1729897850620,-153.39907432,0.00060401,28,"2024-10-25T23:10:50.620",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834476,1729897850629,-500.0,0.00060424,120,"2024-10-25T23:10:50.629",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834477,1729897850638,-4564.57469087,0.00060467,15,"2024-10-25T23:10:50.638",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834478,1729897850654,-2110.0,0.000605,30,"2024-10-25T23:10:50.654",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834479,1729897850663,-338.10907939,0.00060533,2,"2024-10-25T23:10:50.663",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834480,1729897850672,-555.0,0.000606,101,"2024-10-25T23:10:50.672",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834481,1729897850682,-1023.31688583,0.000607,120,"2024-10-25T23:10:50.682",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834482,1729897850691,-500.0,0.00060701,120,"2024-10-25T23:10:50.691",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834483,1729897850700,-503.77734307,0.0006073,120,"2024-10-25T23:10:50.700",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834484,1729897850709,-150.0,0.00060732,30,"2024-10-25T23:10:50.709",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834485,1729897850719,-150.0,0.00060739,30,"2024-10-25T23:10:50.719",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834486,1729897850728,-1000.0,0.00060742,15,"2024-10-25T23:10:50.728",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834487,1729897850737,-150.0,0.00060749,30,"2024-10-25T23:10:50.737",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834488,1729897850747,-150.0,0.00060759,30,"2024-10-25T23:10:50.747",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834489,1729897850756,-150.0,0.00060765,30,"2024-10-25T23:10:50.756",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834490,1729897850765,-495.87059989,0.00060781,2,"2024-10-25T23:10:50.765",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834491,1729897850775,-150.0,0.00060788,30,"2024-10-25T23:10:50.775",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834492,1729897850785,-150.0,0.0006079,30,"2024-10-25T23:10:50.785",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834493,1729897850794,-150.0,0.00060794,30,"2024-10-25T23:10:50.794",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834494,1729897850803,-1190.42130911,0.00060798,30,"2024-10-25T23:10:50.803",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834495,1729897850813,-174.62097867,0.00060798,2,"2024-10-25T23:10:50.813",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834496,1729897850822,-2459.9527631,0.00060798,2,"2024-10-25T23:10:50.822",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834497,1729897850832,-168.1831,0.00060799,4,"2024-10-25T23:10:50.832",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834498,1729897850841,-570.25,0.00060799,120,"2024-10-25T23:10:50.841",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834499,1729897850851,-20690.37599655,0.00060799,2,"2024-10-25T23:10:50.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834500,1729897850860,-2608.0,0.000608,90,"2024-10-25T23:10:50.860",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834501,1729897850870,-150.0,0.00060802,30,"2024-10-25T23:10:50.870",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834502,1729897850879,-150.0,0.00060813,30,"2024-10-25T23:10:50.879",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834503,1729897850889,-150.0,0.00060831,30,"2024-10-25T23:10:50.889",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834504,1729897850900,-150.0,0.00060837,30,"2024-10-25T23:10:50.900",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834505,1729897850909,-150.0,0.00060839,30,"2024-10-25T23:10:50.909",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834506,1729897850919,-1000.0,0.00060842,2,"2024-10-25T23:10:50.919",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834507,1729897850928,-150.0,0.00060849,30,"2024-10-25T23:10:50.928",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834508,1729897850937,-150.0,0.00060849,30,"2024-10-25T23:10:50.937",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834509,1729897850946,-150.0,0.00060866,30,"2024-10-25T23:10:50.946",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834510,1729897850956,-150.0,0.00060869,30,"2024-10-25T23:10:50.956",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834511,1729897850965,-150.0,0.00060871,30,"2024-10-25T23:10:50.965",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834512,1729897850974,-150.0,0.00060875,30,"2024-10-25T23:10:50.974",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834513,1729897850984,-150.0,0.00060876,30,"2024-10-25T23:10:50.984",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834514,1729897850993,-2731.70747077,0.00060878,93,"2024-10-25T23:10:50.993",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834515,1729897851003,-150.0,0.00060881,30,"2024-10-25T23:10:51.003",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834516,1729897851012,-151.0,0.00060889,120,"2024-10-25T23:10:51.012",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834517,1729897851022,-1489.0,0.0006089,25,"2024-10-25T23:10:51.022",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834518,1729897851031,-1608.6,0.00060897,120,"2024-10-25T23:10:51.031",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834519,1729897851041,-500.0,0.00060898,120,"2024-10-25T23:10:51.041",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834520,1729897851050,-500.0,0.00060898,120,"2024-10-25T23:10:51.050",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834521,1729897851060,-7774.09,0.00060898,120,"2024-10-25T23:10:51.060",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834522,1729897851069,-559.31,0.00060898,120,"2024-10-25T23:10:51.069",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834523,1729897851079,-500.0,0.00060898,21,"2024-10-25T23:10:51.079",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834524,1729897851088,-500.0,0.00060898,120,"2024-10-25T23:10:51.088",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834525,1729897851098,-1629.62962964,0.00060898,2,"2024-10-25T23:10:51.098",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834526,1729897851107,-500.0,0.00060898,120,"2024-10-25T23:10:51.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834527,1729897851117,-584.07,0.00060898,120,"2024-10-25T23:10:51.117",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834528,1729897851126,-679.15,0.00060899,120,"2024-10-25T23:10:51.126",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834529,1729897851135,-679.15,0.00060899,120,"2024-10-25T23:10:51.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834530,1729897851147,-542.43,0.00060899,7,"2024-10-25T23:10:51.147",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834531,1729897851157,-542.43,0.00060899,7,"2024-10-25T23:10:51.157",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834532,1729897851167,-550.16106077,0.00060899,120,"2024-10-25T23:10:51.167",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834533,1729897851176,-903.19,0.00060899,120,"2024-10-25T23:10:51.176",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834534,1729897851186,-903.19,0.00060899,120,"2024-10-25T23:10:51.186",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834535,1729897851195,-500.0,0.00060899,120,"2024-10-25T23:10:51.195",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834536,1729897851205,-500.0,0.00060899,120,"2024-10-25T23:10:51.205",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834537,1729897851214,-948.63,0.00060899,120,"2024-10-25T23:10:51.214",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834538,1729897851224,-948.63,0.00060899,120,"2024-10-25T23:10:51.224",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834539,1729897851233,-286.12618358,0.00060899,120,"2024-10-25T23:10:51.233",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834540,1729897851243,-500.0,0.00060899,120,"2024-10-25T23:10:51.243",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834541,1729897851252,-500.0,0.00060899,120,"2024-10-25T23:10:51.252",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834542,1729897851261,-1165.71,0.00060899,120,"2024-10-25T23:10:51.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834543,1729897851271,-1165.71,0.00060899,120,"2024-10-25T23:10:51.271",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834544,1729897851280,-500.0,0.00060899,120,"2024-10-25T23:10:51.280",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834545,1729897851289,-500.0,0.00060899,120,"2024-10-25T23:10:51.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834546,1729897851299,-500.0,0.00060899,120,"2024-10-25T23:10:51.299",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834547,1729897851308,-500.0,0.00060899,120,"2024-10-25T23:10:51.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834548,1729897851318,-500.0,0.00060899,120,"2024-10-25T23:10:51.318",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834549,1729897851327,-404.43754198,0.00060899,120,"2024-10-25T23:10:51.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834550,1729897851336,-549.54,0.00060899,120,"2024-10-25T23:10:51.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834551,1729897851346,-549.54,0.00060899,120,"2024-10-25T23:10:51.346",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834552,1729897851355,-500.0,0.00060899,120,"2024-10-25T23:10:51.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834553,1729897851364,-500.0,0.00060899,120,"2024-10-25T23:10:51.364",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834554,1729897851374,-151.0,0.00060899,120,"2024-10-25T23:10:51.374",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834555,1729897851383,-10000.0,0.000609,120,"2024-10-25T23:10:51.383",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834556,1729897851393,-150.0,0.000609,120,"2024-10-25T23:10:51.393",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834557,1729897851402,-150.0,0.000609,120,"2024-10-25T23:10:51.402",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834558,1729897851412,-263.829835,0.000609,120,"2024-10-25T23:10:51.412",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834559,1729897851422,-153.074854,0.000609,120,"2024-10-25T23:10:51.422",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834560,1729897851432,-156.152293,0.000609,120,"2024-10-25T23:10:51.432",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834561,1729897851441,-500.0,0.00060905,120,"2024-10-25T23:10:51.441",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834562,1729897851450,-150.0,0.00060914,30,"2024-10-25T23:10:51.450",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834563,1729897851460,-150.0,0.00060923,30,"2024-10-25T23:10:51.460",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834564,1729897851470,-338.10907939,0.0006093,2,"2024-10-25T23:10:51.470",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834565,1729897851479,-150.0,0.00060932,30,"2024-10-25T23:10:51.479",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834566,1729897851489,-150.0,0.0006094,30,"2024-10-25T23:10:51.489",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834567,1729897851498,-150.0,0.00060941,30,"2024-10-25T23:10:51.498",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834568,1729897851507,-150.0,0.00060946,30,"2024-10-25T23:10:51.507",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834569,1729897851517,-150.0,0.00060968,30,"2024-10-25T23:10:51.517",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834570,1729897851527,-1134.77,0.00060972,120,"2024-10-25T23:10:51.527",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834571,1729897851537,-500.0,0.00060972,120,"2024-10-25T23:10:51.537",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834572,1729897851546,-426.9487776,0.00060972,120,"2024-10-25T23:10:51.546",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834573,1729897851555,-500.0,0.00060972,55,"2024-10-25T23:10:51.555",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834574,1729897851565,-151.0,0.00060972,120,"2024-10-25T23:10:51.565",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834575,1729897851575,-207.552281,0.00060972,120,"2024-10-25T23:10:51.575",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834576,1729897851585,-207.552281,0.00060972,120,"2024-10-25T23:10:51.585",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834577,1729897851595,-224.794234,0.00060972,120,"2024-10-25T23:10:51.595",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834578,1729897851604,-151.0,0.00060972,120,"2024-10-25T23:10:51.604",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834579,1729897851614,-224.794234,0.00060972,120,"2024-10-25T23:10:51.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834580,1729897851623,-151.0,0.00060972,120,"2024-10-25T23:10:51.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834581,1729897851633,-151.0,0.00060972,30,"2024-10-25T23:10:51.633",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834582,1729897851645,-151.0,0.00060972,120,"2024-10-25T23:10:51.645",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834583,1729897851654,-151.0,0.00060972,120,"2024-10-25T23:10:51.654",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834584,1729897851664,-151.0,0.00060972,30,"2024-10-25T23:10:51.664",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834585,1729897851673,-151.0,0.00060972,120,"2024-10-25T23:10:51.673",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834586,1729897851683,-500.0,0.00060972,120,"2024-10-25T23:10:51.683",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834587,1729897851692,-355.77269637,0.00060972,120,"2024-10-25T23:10:51.692",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834588,1729897851701,-500.0,0.00060973,15,"2024-10-25T23:10:51.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834589,1729897851711,-500.0,0.00060973,15,"2024-10-25T23:10:51.711",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834590,1729897851720,-150.0,0.00060977,30,"2024-10-25T23:10:51.720",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834591,1729897851731,-150.0,0.00060983,30,"2024-10-25T23:10:51.731",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834592,1729897851741,-150.0,0.00060983,30,"2024-10-25T23:10:51.741",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834593,1729897851750,-567.86951579,0.00060989,7,"2024-10-25T23:10:51.750",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834594,1729897851761,-157.0,0.0006099,3,"2024-10-25T23:10:51.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834595,1729897851771,-253.39287494,0.00060995,30,"2024-10-25T23:10:51.771",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834596,1729897851783,-386.32021894,0.00060997,120,"2024-10-25T23:10:51.783",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834597,1729897851793,-570.25,0.00060997,120,"2024-10-25T23:10:51.793",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834598,1729897851802,-520.588815,0.00060997,120,"2024-10-25T23:10:51.802",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834599,1729897851811,-503.69097015,0.00060998,120,"2024-10-25T23:10:51.811",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834600,1729897851820,-3606.33476441,0.00060998,120,"2024-10-25T23:10:51.820",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834601,1729897851830,-151.0,0.00060998,120,"2024-10-25T23:10:51.830",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834602,1729897851840,-679.15,0.00060998,120,"2024-10-25T23:10:51.840",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834603,1729897851849,-542.43,0.00060998,7,"2024-10-25T23:10:51.849",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834604,1729897851858,-903.19,0.00060998,120,"2024-10-25T23:10:51.858",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834605,1729897851868,-1134.77,0.00060998,120,"2024-10-25T23:10:51.868",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834606,1729897851877,-500.0,0.00060998,120,"2024-10-25T23:10:51.877",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834607,1729897851887,-948.63,0.00060998,120,"2024-10-25T23:10:51.887",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834608,1729897851897,-500.0,0.00060998,120,"2024-10-25T23:10:51.897",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834609,1729897851907,-242.93,0.00060998,120,"2024-10-25T23:10:51.907",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834610,1729897851916,-1165.71,0.00060998,120,"2024-10-25T23:10:51.916",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834611,1729897851925,-500.0,0.00060998,120,"2024-10-25T23:10:51.925",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834612,1729897851935,-311.58982999,0.00060998,120,"2024-10-25T23:10:51.935",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834613,1729897851944,-285.605558,0.00060998,120,"2024-10-25T23:10:51.944",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834614,1729897851953,-151.0,0.00060998,120,"2024-10-25T23:10:51.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834615,1729897851963,-500.0,0.00060998,55,"2024-10-25T23:10:51.963",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834616,1729897851972,-633.984123,0.00060998,120,"2024-10-25T23:10:51.972",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834617,1729897851981,-633.984123,0.00060998,120,"2024-10-25T23:10:51.981",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834618,1729897851991,-151.0,0.00060998,120,"2024-10-25T23:10:51.991",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834619,1729897852002,-296.992673,0.00060998,120,"2024-10-25T23:10:52.002",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834620,1729897852011,-170.082598,0.00060998,120,"2024-10-25T23:10:52.011",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834621,1729897852020,-296.992673,0.00060998,120,"2024-10-25T23:10:52.020",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834622,1729897852030,-170.082598,0.00060998,120,"2024-10-25T23:10:52.030",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834623,1729897852039,-500.0,0.00060998,120,"2024-10-25T23:10:52.039",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834624,1729897852049,-576.87,0.00060998,120,"2024-10-25T23:10:52.049",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834625,1729897852059,-7774.09,0.00060998,120,"2024-10-25T23:10:52.059",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834626,1729897852068,-559.31,0.00060998,120,"2024-10-25T23:10:52.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834627,1729897852078,-549.54,0.00060998,120,"2024-10-25T23:10:52.078",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834628,1729897852088,-500.0,0.00060998,21,"2024-10-25T23:10:52.088",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834629,1729897852097,-500.0,0.00060998,120,"2024-10-25T23:10:52.097",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834630,1729897852107,-1608.6,0.00060998,120,"2024-10-25T23:10:52.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834631,1729897852116,-500.0,0.00060998,120,"2024-10-25T23:10:52.116",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834632,1729897852126,-500.0,0.00060998,120,"2024-10-25T23:10:52.126",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834633,1729897852135,-500.0,0.00060998,120,"2024-10-25T23:10:52.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834634,1729897852145,-584.07,0.00060998,120,"2024-10-25T23:10:52.145",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834635,1729897852155,-1000.0,0.00060999,2,"2024-10-25T23:10:52.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834636,1729897852164,-1000.0,0.00060999,2,"2024-10-25T23:10:52.164",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834637,1729897852173,-1000.0,0.00060999,2,"2024-10-25T23:10:52.173",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834638,1729897852183,-1000.0,0.00060999,2,"2024-10-25T23:10:52.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834639,1729897852192,-1000.0,0.00060999,2,"2024-10-25T23:10:52.192",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834640,1729897852202,-1000.0,0.00060999,2,"2024-10-25T23:10:52.202",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834641,1729897852211,-1000.0,0.00060999,2,"2024-10-25T23:10:52.211",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834642,1729897852220,-1000.0,0.00060999,2,"2024-10-25T23:10:52.220",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834643,1729897852230,-1000.0,0.00060999,2,"2024-10-25T23:10:52.230",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834644,1729897852239,-1000.0,0.00060999,2,"2024-10-25T23:10:52.239",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834645,1729897852249,-1000.0,0.00060999,2,"2024-10-25T23:10:52.249",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834646,1729897852259,-1000.0,0.00060999,2,"2024-10-25T23:10:52.259",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834647,1729897852268,-1000.0,0.00060999,2,"2024-10-25T23:10:52.268",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834648,1729897852277,-1000.0,0.00060999,2,"2024-10-25T23:10:52.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834649,1729897852286,-1000.0,0.00060999,2,"2024-10-25T23:10:52.286",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834650,1729897852295,-1000.0,0.00060999,2,"2024-10-25T23:10:52.295",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834651,1729897852305,-1000.0,0.00060999,2,"2024-10-25T23:10:52.305",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834652,1729897852315,-1000.0,0.00060999,2,"2024-10-25T23:10:52.315",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834653,1729897852323,-1000.0,0.00060999,2,"2024-10-25T23:10:52.323",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834654,1729897852332,-1000.0,0.00060999,2,"2024-10-25T23:10:52.332",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834655,1729897852342,-1000.0,0.00060999,2,"2024-10-25T23:10:52.342",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834656,1729897852439,-1000.0,0.00060999,2,"2024-10-25T23:10:52.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834657,1729897852449,-1000.0,0.00060999,2,"2024-10-25T23:10:52.449",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834658,1729897852458,-1000.0,0.00060999,2,"2024-10-25T23:10:52.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834659,1729897852468,-1000.0,0.00060999,2,"2024-10-25T23:10:52.468",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834660,1729897852479,-1000.0,0.00060999,2,"2024-10-25T23:10:52.479",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834661,1729897852488,-1000.0,0.00060999,2,"2024-10-25T23:10:52.488",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834662,1729897852497,-1000.0,0.00060999,2,"2024-10-25T23:10:52.497",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834663,1729897852507,-1000.0,0.00060999,2,"2024-10-25T23:10:52.507",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834664,1729897852516,-579.92170337,0.00060999,2,"2024-10-25T23:10:52.516",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834665,1729897852525,-154.117876,0.00060999,120,"2024-10-25T23:10:52.525",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834666,1729897852535,-679.15,0.00060999,120,"2024-10-25T23:10:52.535",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834667,1729897852544,-679.15,0.00060999,120,"2024-10-25T23:10:52.544",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834668,1729897852554,-679.15,0.00060999,120,"2024-10-25T23:10:52.554",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834669,1729897852563,-679.15,0.00060999,120,"2024-10-25T23:10:52.563",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834670,1729897852573,-679.15,0.00060999,120,"2024-10-25T23:10:52.573",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834671,1729897852582,-679.15,0.00060999,120,"2024-10-25T23:10:52.582",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834672,1729897852592,-679.15,0.00060999,120,"2024-10-25T23:10:52.592",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834673,1729897852601,-679.15,0.00060999,120,"2024-10-25T23:10:52.601",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834674,1729897852610,-679.21053961,0.00060999,120,"2024-10-25T23:10:52.610",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834675,1729897852619,-242.4442,0.00060999,120,"2024-10-25T23:10:52.619",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834676,1729897852629,-542.43,0.00060999,7,"2024-10-25T23:10:52.629",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834677,1729897852639,-542.43,0.00060999,7,"2024-10-25T23:10:52.639",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834678,1729897852649,-542.43,0.00060999,7,"2024-10-25T23:10:52.649",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834679,1729897852659,-542.43,0.00060999,7,"2024-10-25T23:10:52.659",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834680,1729897852668,-542.43,0.00060999,7,"2024-10-25T23:10:52.668",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834681,1729897852677,-542.43,0.00060999,7,"2024-10-25T23:10:52.677",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834682,1729897852687,-542.43,0.00060999,7,"2024-10-25T23:10:52.687",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834683,1729897852696,-542.43,0.00060999,7,"2024-10-25T23:10:52.696",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834684,1729897852707,-542.59783971,0.00060999,7,"2024-10-25T23:10:52.707",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834685,1729897852716,-151.0,0.00060999,120,"2024-10-25T23:10:52.716",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834686,1729897852726,-151.0,0.00060999,120,"2024-10-25T23:10:52.726",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834687,1729897852735,-903.19,0.00060999,120,"2024-10-25T23:10:52.735",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834688,1729897852745,-903.19,0.00060999,120,"2024-10-25T23:10:52.745",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834689,1729897852754,-903.19,0.00060999,120,"2024-10-25T23:10:52.754",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834690,1729897852764,-903.19,0.00060999,120,"2024-10-25T23:10:52.764",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834691,1729897852773,-903.19,0.00060999,120,"2024-10-25T23:10:52.773",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834692,1729897852782,-903.19,0.00060999,120,"2024-10-25T23:10:52.782",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834693,1729897852792,-903.19,0.00060999,120,"2024-10-25T23:10:52.792",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834694,1729897852801,-903.40557084,0.00060999,120,"2024-10-25T23:10:52.801",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834695,1729897852811,-1134.77,0.00060999,120,"2024-10-25T23:10:52.811",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834696,1729897852820,-1134.77,0.00060999,120,"2024-10-25T23:10:52.820",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834697,1729897852830,-1134.77,0.00060999,120,"2024-10-25T23:10:52.830",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834698,1729897852839,-1134.77,0.00060999,120,"2024-10-25T23:10:52.839",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834699,1729897852849,-1134.77,0.00060999,120,"2024-10-25T23:10:52.849",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834700,1729897852858,-1134.77,0.00060999,120,"2024-10-25T23:10:52.858",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834701,1729897852868,-1134.77,0.00060999,120,"2024-10-25T23:10:52.868",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834702,1729897852877,-1134.77,0.00060999,120,"2024-10-25T23:10:52.877",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834703,1729897852886,-1134.77,0.00060999,120,"2024-10-25T23:10:52.886",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834704,1729897852897,-1134.77,0.00060999,120,"2024-10-25T23:10:52.897",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834705,1729897852906,-1134.77,0.00060999,120,"2024-10-25T23:10:52.906",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834706,1729897852915,-1134.77,0.00060999,120,"2024-10-25T23:10:52.915",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834707,1729897852924,-1134.90600812,0.00060999,120,"2024-10-25T23:10:52.924",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834708,1729897852934,-500.0,0.00060999,120,"2024-10-25T23:10:52.934",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834709,1729897852943,-500.0,0.00060999,120,"2024-10-25T23:10:52.943",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834710,1729897852953,-500.0,0.00060999,120,"2024-10-25T23:10:52.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834711,1729897852962,-500.0,0.00060999,120,"2024-10-25T23:10:52.962",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834712,1729897852972,-500.0,0.00060999,120,"2024-10-25T23:10:52.972",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834713,1729897852982,-500.0,0.00060999,120,"2024-10-25T23:10:52.982",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834714,1729897852991,-500.0,0.00060999,120,"2024-10-25T23:10:52.991",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834715,1729897853001,-154.06589881,0.00060999,120,"2024-10-25T23:10:53.001",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834716,1729897853011,-948.63,0.00060999,120,"2024-10-25T23:10:53.011",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834717,1729897853020,-948.63,0.00060999,120,"2024-10-25T23:10:53.020",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834718,1729897853029,-948.63,0.00060999,120,"2024-10-25T23:10:53.029",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834719,1729897853038,-151.0,0.00060999,120,"2024-10-25T23:10:53.038",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834720,1729897853048,-948.63,0.00060999,120,"2024-10-25T23:10:53.048",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834721,1729897853058,-948.63,0.00060999,120,"2024-10-25T23:10:53.058",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834722,1729897853068,-948.63,0.00060999,120,"2024-10-25T23:10:53.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834723,1729897853077,-948.63,0.00060999,120,"2024-10-25T23:10:53.077",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834724,1729897853087,-948.69510314,0.00060999,120,"2024-10-25T23:10:53.087",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834725,1729897853096,-151.0,0.00060999,120,"2024-10-25T23:10:53.096",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834726,1729897853106,-500.0,0.00060999,120,"2024-10-25T23:10:53.106",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834727,1729897853115,-500.0,0.00060999,120,"2024-10-25T23:10:53.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834728,1729897853124,-500.0,0.00060999,120,"2024-10-25T23:10:53.124",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834729,1729897853135,-500.0,0.00060999,120,"2024-10-25T23:10:53.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834730,1729897853144,-500.0,0.00060999,120,"2024-10-25T23:10:53.144",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834731,1729897853154,-151.0,0.00060999,120,"2024-10-25T23:10:53.154",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834732,1729897853163,-500.0,0.00060999,120,"2024-10-25T23:10:53.163",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834733,1729897853173,-500.0,0.00060999,120,"2024-10-25T23:10:53.173",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834734,1729897853182,-500.0,0.00060999,120,"2024-10-25T23:10:53.182",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834735,1729897853192,-500.0,0.00060999,120,"2024-10-25T23:10:53.192",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834736,1729897853201,-500.0,0.00060999,120,"2024-10-25T23:10:53.201",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834737,1729897853211,-500.0,0.00060999,120,"2024-10-25T23:10:53.211",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834738,1729897853220,-500.0,0.00060999,120,"2024-10-25T23:10:53.220",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834739,1729897853229,-151.0,0.00060999,120,"2024-10-25T23:10:53.229",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834740,1729897853239,-464.95589456,0.00060999,120,"2024-10-25T23:10:53.239",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834741,1729897853248,-151.0,0.00060999,120,"2024-10-25T23:10:53.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834742,1729897853258,-151.0,0.00060999,120,"2024-10-25T23:10:53.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834743,1729897853267,-151.0,0.00060999,120,"2024-10-25T23:10:53.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834744,1729897853276,-205.507858,0.00060999,120,"2024-10-25T23:10:53.276",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834745,1729897853286,-205.507858,0.00060999,120,"2024-10-25T23:10:53.286",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834746,1729897853295,-153.14201,0.00060999,120,"2024-10-25T23:10:53.295",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834747,1729897853304,-151.0,0.00060999,120,"2024-10-25T23:10:53.304",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834748,1729897853314,-151.0,0.00060999,120,"2024-10-25T23:10:53.314",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834749,1729897853323,-151.0,0.00060999,120,"2024-10-25T23:10:53.323",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834750,1729897853332,-1165.71,0.00060999,120,"2024-10-25T23:10:53.332",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834751,1729897853341,-1165.71,0.00060999,120,"2024-10-25T23:10:53.341",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834752,1729897853351,-1165.71,0.00060999,120,"2024-10-25T23:10:53.351",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834753,1729897853360,-1165.71,0.00060999,120,"2024-10-25T23:10:53.360",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834754,1729897853369,-1165.71,0.00060999,120,"2024-10-25T23:10:53.369",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834755,1729897853378,-1165.71,0.00060999,120,"2024-10-25T23:10:53.378",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834756,1729897853388,-1165.71,0.00060999,120,"2024-10-25T23:10:53.388",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834757,1729897853398,-1165.81026388,0.00060999,120,"2024-10-25T23:10:53.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834758,1729897853407,-648.315824,0.00060999,120,"2024-10-25T23:10:53.407",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834759,1729897853417,-648.315824,0.00060999,120,"2024-10-25T23:10:53.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834760,1729897853427,-251.232711,0.00060999,120,"2024-10-25T23:10:53.427",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834761,1729897853436,-500.0,0.00060999,120,"2024-10-25T23:10:53.436",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834762,1729897853445,-500.0,0.00060999,120,"2024-10-25T23:10:53.445",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834763,1729897853454,-597.55,0.00060999,120,"2024-10-25T23:10:53.454",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834764,1729897853463,-151.0,0.00060999,120,"2024-10-25T23:10:53.463",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834765,1729897853472,-151.0,0.00060999,120,"2024-10-25T23:10:53.472",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834766,1729897853482,-151.0,0.00060999,120,"2024-10-25T23:10:53.482",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834767,1729897853491,-151.0,0.00060999,120,"2024-10-25T23:10:53.491",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834768,1729897853500,-151.0,0.00060999,120,"2024-10-25T23:10:53.500",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834769,1729897853509,-167.257548,0.00060999,120,"2024-10-25T23:10:53.509",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834770,1729897853519,-167.257548,0.00060999,120,"2024-10-25T23:10:53.519",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834771,1729897853528,-167.257548,0.00060999,120,"2024-10-25T23:10:53.528",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834772,1729897853537,-167.257548,0.00060999,120,"2024-10-25T23:10:53.537",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834773,1729897853546,-151.0,0.00060999,120,"2024-10-25T23:10:53.546",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834774,1729897853555,-151.0,0.00060999,120,"2024-10-25T23:10:53.555",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834775,1729897853565,-151.0,0.00060999,120,"2024-10-25T23:10:53.565",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834776,1729897853575,-151.0,0.00060999,120,"2024-10-25T23:10:53.575",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834777,1729897853584,-152.040197,0.00060999,120,"2024-10-25T23:10:53.584",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834778,1729897853594,-153.158662,0.00060999,120,"2024-10-25T23:10:53.594",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834779,1729897853604,-151.0,0.00060999,120,"2024-10-25T23:10:53.604",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834780,1729897853614,-151.0,0.00060999,120,"2024-10-25T23:10:53.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834781,1729897853623,-151.0,0.00060999,120,"2024-10-25T23:10:53.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834782,1729897853632,-157.016258,0.00060999,120,"2024-10-25T23:10:53.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834783,1729897853642,-285.605558,0.00060999,120,"2024-10-25T23:10:53.642",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834784,1729897853651,-151.0,0.00060999,120,"2024-10-25T23:10:53.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834785,1729897853660,-500.0,0.00060999,55,"2024-10-25T23:10:53.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834786,1729897853670,-571.84,0.00060999,55,"2024-10-25T23:10:53.670",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834787,1729897853679,-633.984123,0.00060999,120,"2024-10-25T23:10:53.679",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834788,1729897853688,-633.984123,0.00060999,120,"2024-10-25T23:10:53.688",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834789,1729897853697,-570.25,0.00060999,120,"2024-10-25T23:10:53.697",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834790,1729897853706,-570.25,0.00060999,120,"2024-10-25T23:10:53.706",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834791,1729897853715,-570.25,0.00060999,120,"2024-10-25T23:10:53.715",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834792,1729897853725,-570.25,0.00060999,120,"2024-10-25T23:10:53.725",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834793,1729897853734,-570.25,0.00060999,120,"2024-10-25T23:10:53.734",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834794,1729897853743,-570.25,0.00060999,120,"2024-10-25T23:10:53.743",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834795,1729897853752,-570.25,0.00060999,120,"2024-10-25T23:10:53.752",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834796,1729897853761,-570.25,0.00060999,120,"2024-10-25T23:10:53.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834797,1729897853771,-570.25,0.00060999,120,"2024-10-25T23:10:53.771",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834798,1729897853780,-570.25,0.00060999,120,"2024-10-25T23:10:53.780",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834799,1729897853789,-570.25,0.00060999,120,"2024-10-25T23:10:53.789",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834800,1729897853798,-570.25,0.00060999,120,"2024-10-25T23:10:53.798",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834801,1729897853807,-570.43,0.00060999,120,"2024-10-25T23:10:53.807",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834802,1729897853817,-151.0,0.00060999,120,"2024-10-25T23:10:53.817",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834803,1729897853826,-151.0,0.00060999,120,"2024-10-25T23:10:53.826",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834804,1729897853835,-151.0,0.00060999,120,"2024-10-25T23:10:53.835",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834805,1729897853844,-151.0,0.00060999,120,"2024-10-25T23:10:53.844",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834806,1729897853853,-244.42014,0.00060999,120,"2024-10-25T23:10:53.853",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834807,1729897853862,-296.992673,0.00060999,120,"2024-10-25T23:10:53.862",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834808,1729897853871,-170.082598,0.00060999,120,"2024-10-25T23:10:53.871",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834809,1729897853881,-296.992673,0.00060999,120,"2024-10-25T23:10:53.881",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834810,1729897853890,-170.082598,0.00060999,120,"2024-10-25T23:10:53.890",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834811,1729897853906,-151.0,0.00060999,120,"2024-10-25T23:10:53.906",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834812,1729897853915,-151.0,0.00060999,120,"2024-10-25T23:10:53.915",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834813,1729897853924,-151.0,0.00060999,120,"2024-10-25T23:10:53.924",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834814,1729897853933,-263.447741,0.00060999,120,"2024-10-25T23:10:53.933",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834815,1729897853943,-243.54123793,0.00060999,120,"2024-10-25T23:10:53.943",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834816,1729897853953,-7774.09,0.00060999,120,"2024-10-25T23:10:53.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834817,1729897853963,-7774.09,0.00060999,120,"2024-10-25T23:10:53.963",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834818,1729897853972,-7774.09,0.00060999,120,"2024-10-25T23:10:53.972",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834819,1729897853981,-7774.09,0.00060999,120,"2024-10-25T23:10:53.981",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834820,1729897853992,-7774.09,0.00060999,120,"2024-10-25T23:10:53.992",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834821,1729897854002,-7774.09,0.00060999,120,"2024-10-25T23:10:54.002",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834822,1729897854011,-7774.09,0.00060999,120,"2024-10-25T23:10:54.011",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834823,1729897854021,-7774.09,0.00060999,120,"2024-10-25T23:10:54.021",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834824,1729897854030,-7774.09,0.00060999,120,"2024-10-25T23:10:54.030",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834825,1729897854040,-7774.09,0.00060999,120,"2024-10-25T23:10:54.040",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834826,1729897854049,-7774.09,0.00060999,120,"2024-10-25T23:10:54.049",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834827,1729897854059,-207.552281,0.00060999,120,"2024-10-25T23:10:54.059",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834828,1729897854068,-7774.09,0.00060999,120,"2024-10-25T23:10:54.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834829,1729897854078,-7774.2896,0.00060999,120,"2024-10-25T23:10:54.078",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834830,1729897854087,-207.552281,0.00060999,120,"2024-10-25T23:10:54.087",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834831,1729897854097,-224.794234,0.00060999,120,"2024-10-25T23:10:54.097",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834832,1729897854106,-151.0,0.00060999,120,"2024-10-25T23:10:54.106",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834833,1729897854116,-224.794234,0.00060999,120,"2024-10-25T23:10:54.116",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834834,1729897854125,-559.31,0.00060999,120,"2024-10-25T23:10:54.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834835,1729897854135,-559.31,0.00060999,120,"2024-10-25T23:10:54.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834836,1729897854145,-559.31,0.00060999,120,"2024-10-25T23:10:54.145",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834837,1729897854155,-559.31,0.00060999,120,"2024-10-25T23:10:54.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834838,1729897854164,-559.31,0.00060999,120,"2024-10-25T23:10:54.164",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834839,1729897854174,-559.31,0.00060999,120,"2024-10-25T23:10:54.174",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834840,1729897854183,-291.65933,0.00060999,120,"2024-10-25T23:10:54.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834841,1729897854193,-559.31,0.00060999,120,"2024-10-25T23:10:54.193",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834842,1729897854203,-559.31,0.00060999,120,"2024-10-25T23:10:54.203",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834843,1729897854213,-559.31,0.00060999,120,"2024-10-25T23:10:54.213",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834844,1729897854223,-559.31,0.00060999,120,"2024-10-25T23:10:54.223",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834845,1729897854232,-559.31,0.00060999,120,"2024-10-25T23:10:54.232",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834846,1729897854242,-559.31,0.00060999,120,"2024-10-25T23:10:54.242",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834847,1729897854251,-559.34588127,0.00060999,120,"2024-10-25T23:10:54.251",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834848,1729897854261,-151.0,0.00060999,30,"2024-10-25T23:10:54.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834849,1729897854270,-151.0,0.00060999,120,"2024-10-25T23:10:54.270",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834850,1729897854279,-151.0,0.00060999,30,"2024-10-25T23:10:54.279",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834851,1729897854289,-151.0,0.00060999,120,"2024-10-25T23:10:54.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834852,1729897854298,-549.54,0.00060999,120,"2024-10-25T23:10:54.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834853,1729897854308,-549.54,0.00060999,120,"2024-10-25T23:10:54.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834854,1729897854317,-549.54,0.00060999,120,"2024-10-25T23:10:54.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834855,1729897854327,-549.54,0.00060999,120,"2024-10-25T23:10:54.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834856,1729897854336,-549.54,0.00060999,120,"2024-10-25T23:10:54.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834857,1729897854426,-549.54,0.00060999,120,"2024-10-25T23:10:54.426",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834858,1729897854436,-549.54,0.00060999,120,"2024-10-25T23:10:54.436",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834859,1729897854446,-549.55098822,0.00060999,120,"2024-10-25T23:10:54.446",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834860,1729897854456,-500.0,0.00060999,21,"2024-10-25T23:10:54.456",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834861,1729897854465,-500.0,0.00060999,120,"2024-10-25T23:10:54.465",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834862,1729897854477,-500.0,0.00060999,120,"2024-10-25T23:10:54.477",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834863,1729897854487,-500.0,0.00060999,120,"2024-10-25T23:10:54.487",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834864,1729897854496,-500.0,0.00060999,120,"2024-10-25T23:10:54.496",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834865,1729897854505,-500.0,0.00060999,120,"2024-10-25T23:10:54.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834866,1729897854516,-500.0,0.00060999,120,"2024-10-25T23:10:54.516",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834867,1729897854525,-500.0,0.00060999,120,"2024-10-25T23:10:54.525",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834868,1729897854534,-500.0,0.00060999,120,"2024-10-25T23:10:54.534",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834869,1729897854543,-500.0,0.00060999,120,"2024-10-25T23:10:54.543",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834870,1729897854552,-319.76681168,0.00060999,120,"2024-10-25T23:10:54.552",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834871,1729897854562,-1608.6,0.00060999,120,"2024-10-25T23:10:54.562",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834872,1729897854572,-1608.6,0.00060999,120,"2024-10-25T23:10:54.572",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834873,1729897854581,-1608.6,0.00060999,120,"2024-10-25T23:10:54.581",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834874,1729897854590,-1608.6,0.00060999,120,"2024-10-25T23:10:54.590",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834875,1729897854599,-1608.6,0.00060999,120,"2024-10-25T23:10:54.599",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834876,1729897854608,-1608.6,0.00060999,120,"2024-10-25T23:10:54.608",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834877,1729897854618,-1608.6,0.00060999,120,"2024-10-25T23:10:54.618",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834878,1729897854627,-1608.6,0.00060999,120,"2024-10-25T23:10:54.627",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834879,1729897854636,-1608.6,0.00060999,120,"2024-10-25T23:10:54.636",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834880,1729897854647,-1608.6,0.00060999,120,"2024-10-25T23:10:54.647",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834881,1729897854657,-1608.6,0.00060999,120,"2024-10-25T23:10:54.657",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834882,1729897854666,-1608.60852542,0.00060999,120,"2024-10-25T23:10:54.666",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834883,1729897854676,-500.0,0.00060999,120,"2024-10-25T23:10:54.676",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834884,1729897854686,-500.0,0.00060999,120,"2024-10-25T23:10:54.686",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834885,1729897854695,-187.24864064,0.00060999,120,"2024-10-25T23:10:54.695",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834886,1729897854704,-207.536709,0.00060999,120,"2024-10-25T23:10:54.704",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834887,1729897854713,-207.536709,0.00060999,120,"2024-10-25T23:10:54.713",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834888,1729897854722,-207.536709,0.00060999,120,"2024-10-25T23:10:54.722",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834889,1729897854732,-207.536709,0.00060999,120,"2024-10-25T23:10:54.732",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834890,1729897854741,-197.731573,0.00060999,120,"2024-10-25T23:10:54.741",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834891,1729897854750,-154.027241,0.00060999,120,"2024-10-25T23:10:54.750",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834892,1729897854759,-1751.228928,0.00060999,120,"2024-10-25T23:10:54.759",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834893,1729897854768,-1751.228928,0.00060999,120,"2024-10-25T23:10:54.768",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834894,1729897854778,-1751.228928,0.00060999,120,"2024-10-25T23:10:54.778",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834895,1729897854787,-1751.228928,0.00060999,120,"2024-10-25T23:10:54.787",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834896,1729897854796,-150.0,0.00060999,120,"2024-10-25T23:10:54.796",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834897,1729897854805,-500.0,0.00060999,120,"2024-10-25T23:10:54.805",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834898,1729897854814,-150.0,0.00060999,120,"2024-10-25T23:10:54.814",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834899,1729897854823,-500.0,0.00060999,120,"2024-10-25T23:10:54.823",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834900,1729897854833,-500.0,0.00060999,120,"2024-10-25T23:10:54.833",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834901,1729897854842,-500.0,0.00060999,120,"2024-10-25T23:10:54.842",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834902,1729897854851,-150.0,0.00060999,120,"2024-10-25T23:10:54.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834903,1729897854860,-500.0,0.00060999,120,"2024-10-25T23:10:54.860",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834904,1729897854870,-500.0,0.00060999,120,"2024-10-25T23:10:54.870",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834905,1729897854879,-500.0,0.00060999,120,"2024-10-25T23:10:54.879",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834906,1729897854889,-500.0,0.00060999,120,"2024-10-25T23:10:54.889",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834907,1729897854899,-500.0,0.00060999,120,"2024-10-25T23:10:54.899",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834908,1729897854908,-500.0,0.00060999,120,"2024-10-25T23:10:54.908",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834909,1729897854918,-500.0,0.00060999,120,"2024-10-25T23:10:54.918",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834910,1729897854928,-414.31174441,0.00060999,120,"2024-10-25T23:10:54.928",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834911,1729897854937,-151.0,0.00060999,120,"2024-10-25T23:10:54.937",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834912,1729897854946,-584.07,0.00060999,120,"2024-10-25T23:10:54.946",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834913,1729897854955,-584.07,0.00060999,120,"2024-10-25T23:10:54.955",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834914,1729897854964,-584.07,0.00060999,120,"2024-10-25T23:10:54.964",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834915,1729897854974,-50000.0,0.00061,51,"2024-10-25T23:10:54.974",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834916,1729897854984,-50000.0,0.00061,61,"2024-10-25T23:10:54.984",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834917,1729897854993,-10000.0,0.00061,61,"2024-10-25T23:10:54.993",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834918,1729897855003,-1000.0,0.00061,120,"2024-10-25T23:10:55.003",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834919,1729897855012,-931010.38538564,0.00061,120,"2024-10-25T23:10:55.012",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834920,1729897855132,-912561.14981047,0.00061,120,"2024-10-25T23:10:55.132",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834921,1729897855142,-1846.26,0.00061,60,"2024-10-25T23:10:55.142",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834922,1729897855151,-129068.63,0.00061,120,"2024-10-25T23:10:55.151",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834923,1729897855161,-693.73094636,0.00061,2,"2024-10-25T23:10:55.161",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834924,1729897855170,-2110.0,0.00061,30,"2024-10-25T23:10:55.170",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834925,1729897855179,-150.0,0.00061,2,"2024-10-25T23:10:55.179",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834926,1729897855189,-151.0,0.00061,120,"2024-10-25T23:10:55.189",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834927,1729897855198,-151.0,0.00061,120,"2024-10-25T23:10:55.198",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834928,1729897855208,-151.0,0.00061,120,"2024-10-25T23:10:55.208",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834929,1729897855218,-151.0,0.00061,120,"2024-10-25T23:10:55.218",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834930,1729897855228,-151.0,0.00061,120,"2024-10-25T23:10:55.228",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834931,1729897855238,-151.0,0.00061,120,"2024-10-25T23:10:55.238",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834932,1729897855248,-151.0,0.00061,120,"2024-10-25T23:10:55.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834933,1729897855258,-151.0,0.00061,120,"2024-10-25T23:10:55.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834934,1729897855267,-257.473111,0.00061,120,"2024-10-25T23:10:55.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834935,1729897855277,-151.0,0.00061,120,"2024-10-25T23:10:55.277",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834936,1729897855287,-151.0,0.00061,120,"2024-10-25T23:10:55.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834937,1729897855296,-173.995129,0.00061,120,"2024-10-25T23:10:55.296",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834938,1729897855306,-151.0,0.00061,120,"2024-10-25T23:10:55.306",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834939,1729897855316,-151.0,0.00061,120,"2024-10-25T23:10:55.316",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834940,1729897855327,-151.0,0.00061,120,"2024-10-25T23:10:55.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834941,1729897855336,-151.0,0.00061,120,"2024-10-25T23:10:55.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834942,1729897855345,-151.0,0.00061,120,"2024-10-25T23:10:55.345",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834943,1729897855355,-151.0,0.00061,120,"2024-10-25T23:10:55.355",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834944,1729897855365,-205.507858,0.00061,120,"2024-10-25T23:10:55.365",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834945,1729897855375,-205.507858,0.00061,120,"2024-10-25T23:10:55.375",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834946,1729897855384,-205.507858,0.00061,120,"2024-10-25T23:10:55.384",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834947,1729897855395,-205.507858,0.00061,120,"2024-10-25T23:10:55.395",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834948,1729897855405,-151.0,0.00061,120,"2024-10-25T23:10:55.405",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834949,1729897855415,-151.0,0.00061,120,"2024-10-25T23:10:55.415",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834950,1729897855425,-151.0,0.00061,120,"2024-10-25T23:10:55.425",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834951,1729897855434,-151.0,0.00061,120,"2024-10-25T23:10:55.434",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834952,1729897855443,-151.0,0.00061,120,"2024-10-25T23:10:55.443",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834953,1729897855453,-151.0,0.00061,120,"2024-10-25T23:10:55.453",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834954,1729897855463,-648.315824,0.00061,120,"2024-10-25T23:10:55.463",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834955,1729897855473,-648.315824,0.00061,120,"2024-10-25T23:10:55.473",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834956,1729897855484,-648.315824,0.00061,120,"2024-10-25T23:10:55.484",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834957,1729897855494,-648.315824,0.00061,120,"2024-10-25T23:10:55.494",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834958,1729897855503,-151.0,0.00061,120,"2024-10-25T23:10:55.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834959,1729897855512,-151.0,0.00061,120,"2024-10-25T23:10:55.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834960,1729897855521,-151.0,0.00061,120,"2024-10-25T23:10:55.521",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834961,1729897855530,-151.0,0.00061,120,"2024-10-25T23:10:55.530",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834962,1729897855539,-151.0,0.00061,120,"2024-10-25T23:10:55.539",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834963,1729897855548,-151.0,0.00061,120,"2024-10-25T23:10:55.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834964,1729897855557,-151.0,0.00061,120,"2024-10-25T23:10:55.557",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834965,1729897855566,-151.0,0.00061,120,"2024-10-25T23:10:55.566",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834966,1729897855575,-151.0,0.00061,120,"2024-10-25T23:10:55.575",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834967,1729897855583,-228.220668,0.00061,120,"2024-10-25T23:10:55.583",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834968,1729897855592,-167.257548,0.00061,120,"2024-10-25T23:10:55.592",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834969,1729897855601,-167.257548,0.00061,120,"2024-10-25T23:10:55.601",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834970,1729897855610,-151.0,0.00061,120,"2024-10-25T23:10:55.610",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834971,1729897855619,-151.0,0.00061,120,"2024-10-25T23:10:55.619",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834972,1729897855628,-151.0,0.00061,120,"2024-10-25T23:10:55.628",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834973,1729897855637,-285.605558,0.00061,120,"2024-10-25T23:10:55.637",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834974,1729897855648,-227.841428,0.00061,120,"2024-10-25T23:10:55.648",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834975,1729897855657,-633.984123,0.00061,120,"2024-10-25T23:10:55.657",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834976,1729897855666,-633.984123,0.00061,120,"2024-10-25T23:10:55.666",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834977,1729897855675,-151.0,0.00061,120,"2024-10-25T23:10:55.675",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834978,1729897855684,-151.0,0.00061,120,"2024-10-25T23:10:55.684",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834979,1729897855694,-296.992673,0.00061,120,"2024-10-25T23:10:55.694",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834980,1729897855703,-170.082598,0.00061,120,"2024-10-25T23:10:55.703",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834981,1729897855712,-296.992673,0.00061,120,"2024-10-25T23:10:55.712",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834982,1729897855721,-170.082598,0.00061,120,"2024-10-25T23:10:55.721",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834983,1729897855730,-151.0,0.00061,120,"2024-10-25T23:10:55.730",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834984,1729897855739,-151.0,0.00061,120,"2024-10-25T23:10:55.739",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834985,1729897855748,-151.0,0.00061,120,"2024-10-25T23:10:55.748",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834986,1729897855757,-207.552281,0.00061,120,"2024-10-25T23:10:55.757",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834987,1729897855766,-207.552281,0.00061,120,"2024-10-25T23:10:55.766",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834988,1729897855776,-207.552281,0.00061,120,"2024-10-25T23:10:55.776",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834989,1729897855784,-207.552281,0.00061,120,"2024-10-25T23:10:55.784",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834990,1729897855794,-224.794234,0.00061,120,"2024-10-25T23:10:55.794",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834991,1729897855802,-224.794234,0.00061,120,"2024-10-25T23:10:55.802",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834992,1729897855811,-151.0,0.00061,120,"2024-10-25T23:10:55.811",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834993,1729897855821,-224.794234,0.00061,120,"2024-10-25T23:10:55.821",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834994,1729897855830,-224.794234,0.00061,120,"2024-10-25T23:10:55.830",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834995,1729897855839,-151.0,0.00061,120,"2024-10-25T23:10:55.839",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834996,1729897855848,-151.0,0.00061,30,"2024-10-25T23:10:55.848",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834997,1729897855857,-151.0,0.00061,120,"2024-10-25T23:10:55.857",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834998,1729897855866,-151.0,0.00061,30,"2024-10-25T23:10:55.866",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340834999,1729897855875,-151.0,0.00061,120,"2024-10-25T23:10:55.875",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835000,1729897855885,-206.56005,0.00061,30,"2024-10-25T23:10:55.885",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835001,1729897855895,-207.536709,0.00061,120,"2024-10-25T23:10:55.895",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835002,1729897855904,-207.536709,0.00061,120,"2024-10-25T23:10:55.904",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835003,1729897855913,-1751.228928,0.00061,120,"2024-10-25T23:10:55.913",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835004,1729897855922,-1751.228928,0.00061,120,"2024-10-25T23:10:55.922",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835005,1729897855931,-203.142974,0.00061,120,"2024-10-25T23:10:55.931",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835006,1729897855940,-151.0,0.00061018,120,"2024-10-25T23:10:55.940",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835007,1729897855949,-210.978921,0.00061018,120,"2024-10-25T23:10:55.949",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835008,1729897855958,-225.64618,0.00061018,120,"2024-10-25T23:10:55.958",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835009,1729897855968,-151.0,0.00061018,120,"2024-10-25T23:10:55.968",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835010,1729897855978,-199.382848,0.00061018,120,"2024-10-25T23:10:55.978",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835011,1729897855987,-151.0,0.00061018,120,"2024-10-25T23:10:55.987",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835012,1729897855996,-151.0,0.00061018,120,"2024-10-25T23:10:55.996",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835013,1729897856005,-151.0,0.00061018,120,"2024-10-25T23:10:56.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835014,1729897856014,-205.507858,0.00061018,120,"2024-10-25T23:10:56.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835015,1729897856023,-205.507858,0.00061018,120,"2024-10-25T23:10:56.023",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835016,1729897856032,-151.0,0.00061018,120,"2024-10-25T23:10:56.032",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835017,1729897856041,-151.0,0.00061018,120,"2024-10-25T23:10:56.041",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835018,1729897856051,-151.0,0.00061018,120,"2024-10-25T23:10:56.051",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835019,1729897856060,-648.315824,0.00061018,120,"2024-10-25T23:10:56.060",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835020,1729897856070,-648.315824,0.00061018,120,"2024-10-25T23:10:56.070",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835021,1729897856080,-151.0,0.00061018,120,"2024-10-25T23:10:56.080",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835022,1729897856089,-151.0,0.00061018,120,"2024-10-25T23:10:56.089",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835023,1729897856098,-151.0,0.00061018,120,"2024-10-25T23:10:56.098",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835024,1729897856107,-151.0,0.00061018,120,"2024-10-25T23:10:56.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835025,1729897856116,-167.257548,0.00061018,120,"2024-10-25T23:10:56.116",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835026,1729897856125,-167.257548,0.00061018,120,"2024-10-25T23:10:56.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835027,1729897856134,-151.0,0.00061018,120,"2024-10-25T23:10:56.134",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835028,1729897856146,-151.0,0.00061018,120,"2024-10-25T23:10:56.146",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835029,1729897856237,-151.0,0.00061018,120,"2024-10-25T23:10:56.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835030,1729897856247,-285.605558,0.00061018,120,"2024-10-25T23:10:56.247",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835031,1729897856256,-633.984123,0.00061018,120,"2024-10-25T23:10:56.256",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835032,1729897856266,-633.984123,0.00061018,120,"2024-10-25T23:10:56.266",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835033,1729897856275,-151.0,0.00061018,120,"2024-10-25T23:10:56.275",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835034,1729897856284,-151.0,0.00061018,120,"2024-10-25T23:10:56.284",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835035,1729897856293,-296.992673,0.00061018,120,"2024-10-25T23:10:56.293",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835036,1729897856303,-170.082598,0.00061018,120,"2024-10-25T23:10:56.303",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835037,1729897856312,-170.082598,0.00061018,120,"2024-10-25T23:10:56.312",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835038,1729897856321,-296.992673,0.00061018,120,"2024-10-25T23:10:56.321",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835039,1729897856331,-151.0,0.00061018,120,"2024-10-25T23:10:56.331",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835040,1729897856340,-151.0,0.00061018,120,"2024-10-25T23:10:56.340",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835041,1729897856350,-41144.6643424,0.00061018,2,"2024-10-25T23:10:56.350",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835042,1729897856359,-207.552281,0.00061018,120,"2024-10-25T23:10:56.359",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835043,1729897856368,-207.552281,0.00061018,120,"2024-10-25T23:10:56.368",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835044,1729897856378,-8781.7660333,0.00061018,2,"2024-10-25T23:10:56.378",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835045,1729897856388,-224.794234,0.00061018,120,"2024-10-25T23:10:56.388",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835046,1729897856402,-224.794234,0.00061018,120,"2024-10-25T23:10:56.402",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835047,1729897856411,-151.0,0.00061018,120,"2024-10-25T23:10:56.411",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835048,1729897856420,-151.0,0.00061018,30,"2024-10-25T23:10:56.420",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835049,1729897856430,-151.0,0.00061018,120,"2024-10-25T23:10:56.430",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835050,1729897856441,-322.5075503,0.00061018,2,"2024-10-25T23:10:56.441",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835051,1729897856453,-1604.756711,0.00061018,2,"2024-10-25T23:10:56.453",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835052,1729897856464,-207.536709,0.00061018,120,"2024-10-25T23:10:56.464",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835053,1729897856476,-207.536709,0.00061018,120,"2024-10-25T23:10:56.476",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835054,1729897856487,-730.7218357,0.00061018,2,"2024-10-25T23:10:56.487",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835055,1729897856496,-1751.228928,0.00061018,120,"2024-10-25T23:10:56.496",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835056,1729897856506,-1751.228928,0.00061018,120,"2024-10-25T23:10:56.506",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835057,1729897856515,-208.0,0.0006106,30,"2024-10-25T23:10:56.515",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835058,1729897856524,-500.0,0.00061078,120,"2024-10-25T23:10:56.524",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835059,1729897856533,-4564.57469087,0.00061101,15,"2024-10-25T23:10:56.533",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835060,1729897856542,-500.0,0.00061126,120,"2024-10-25T23:10:56.542",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835061,1729897856552,-500.0,0.00061177,120,"2024-10-25T23:10:56.552",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835062,1729897856561,-500.0,0.00061285,120,"2024-10-25T23:10:56.561",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835063,1729897856571,-338.10907939,0.00061327,2,"2024-10-25T23:10:56.571",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835064,1729897856580,-487.0,0.00061358,3,"2024-10-25T23:10:56.580",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835065,1729897856590,-500.0,0.00061361,120,"2024-10-25T23:10:56.590",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835066,1729897856599,-2110.0,0.000615,30,"2024-10-25T23:10:56.599",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835067,1729897856609,-153.39907432,0.000615,28,"2024-10-25T23:10:56.609",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835068,1729897856619,-503.01007468,0.00061567,120,"2024-10-25T23:10:56.619",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835069,1729897856629,-179567.3605423,0.000617,58,"2024-10-25T23:10:56.629",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835070,1729897856639,-338.10907939,0.00061724,2,"2024-10-25T23:10:56.639",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835071,1729897856651,-4564.57469087,0.00061734,15,"2024-10-25T23:10:56.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835072,1729897856660,-170.124,0.00061753,2,"2024-10-25T23:10:56.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835073,1729897856669,-1245.0,0.00061753,120,"2024-10-25T23:10:56.669",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835074,1729897856678,-187.274,0.00061753,120,"2024-10-25T23:10:56.678",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835075,1729897856687,-209.895,0.00061753,120,"2024-10-25T23:10:56.687",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835076,1729897856697,-810.0,0.00061753,2,"2024-10-25T23:10:56.697",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835077,1729897856706,-1264.0,0.00061753,120,"2024-10-25T23:10:56.706",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835078,1729897856716,-500.0,0.00061775,120,"2024-10-25T23:10:56.716",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835079,1729897856725,-175.446714,0.0006183,120,"2024-10-25T23:10:56.725",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835080,1729897856734,-207.552281,0.0006183,120,"2024-10-25T23:10:56.734",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835081,1729897856743,-207.552281,0.0006183,120,"2024-10-25T23:10:56.743",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835082,1729897856753,-224.794234,0.0006183,120,"2024-10-25T23:10:56.753",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835083,1729897856763,-224.794234,0.0006183,120,"2024-10-25T23:10:56.763",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835084,1729897856772,-151.0,0.0006183,120,"2024-10-25T23:10:56.772",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835085,1729897856781,-151.0,0.0006183,30,"2024-10-25T23:10:56.781",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835086,1729897856791,-151.0,0.0006183,120,"2024-10-25T23:10:56.791",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835087,1729897856800,-296.64064872,0.0006183,120,"2024-10-25T23:10:56.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835088,1729897856809,-169.37837909,0.0006183,120,"2024-10-25T23:10:56.809",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835089,1729897856819,-242.61706657,0.0006183,120,"2024-10-25T23:10:56.819",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835090,1729897856829,-1175.07,0.00061846,2,"2024-10-25T23:10:56.829",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835091,1729897856838,-2250.0,0.000619,90,"2024-10-25T23:10:56.838",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835092,1729897856847,-151.0,0.000619,120,"2024-10-25T23:10:56.847",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835093,1729897856856,-151.0,0.000619,120,"2024-10-25T23:10:56.856",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835094,1729897856865,-151.0,0.000619,120,"2024-10-25T23:10:56.865",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835095,1729897856874,-205.507858,0.000619,120,"2024-10-25T23:10:56.874",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835096,1729897856884,-205.507858,0.000619,120,"2024-10-25T23:10:56.884",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835097,1729897856893,-151.0,0.000619,120,"2024-10-25T23:10:56.893",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835098,1729897856904,-151.0,0.000619,120,"2024-10-25T23:10:56.904",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835099,1729897856913,-292.732976,0.000619,120,"2024-10-25T23:10:56.913",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835100,1729897856922,-648.315824,0.000619,120,"2024-10-25T23:10:56.922",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835101,1729897856932,-648.315824,0.000619,120,"2024-10-25T23:10:56.932",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835102,1729897856941,-151.0,0.000619,120,"2024-10-25T23:10:56.941",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835103,1729897856950,-151.0,0.000619,120,"2024-10-25T23:10:56.950",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835104,1729897856959,-161.785009,0.000619,120,"2024-10-25T23:10:56.959",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835105,1729897856969,-151.0,0.000619,120,"2024-10-25T23:10:56.969",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835106,1729897856978,-181.94,0.000619,120,"2024-10-25T23:10:56.978",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835107,1729897856988,-285.605558,0.000619,120,"2024-10-25T23:10:56.988",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835108,1729897856997,-633.984123,0.000619,120,"2024-10-25T23:10:56.997",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835109,1729897857006,-633.984123,0.000619,120,"2024-10-25T23:10:57.006",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835110,1729897857016,-296.992673,0.000619,120,"2024-10-25T23:10:57.016",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835111,1729897857025,-170.082598,0.000619,120,"2024-10-25T23:10:57.025",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835112,1729897857034,-170.082598,0.000619,120,"2024-10-25T23:10:57.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835113,1729897857043,-296.992673,0.000619,120,"2024-10-25T23:10:57.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835114,1729897857053,-207.536709,0.000619,120,"2024-10-25T23:10:57.053",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835115,1729897857062,-207.536709,0.000619,120,"2024-10-25T23:10:57.062",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835116,1729897857071,-1751.228928,0.000619,120,"2024-10-25T23:10:57.071",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835117,1729897857080,-1751.228928,0.000619,120,"2024-10-25T23:10:57.080",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835118,1729897857090,-50000.0,0.00062,52,"2024-10-25T23:10:57.090",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835119,1729897857099,-50000.0,0.00062,62,"2024-10-25T23:10:57.099",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835120,1729897857108,-10000.0,0.00062,63,"2024-10-25T23:10:57.108",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835121,1729897857117,-2110.0,0.00062,30,"2024-10-25T23:10:57.117",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835122,1729897857126,-151.0,0.00062,120,"2024-10-25T23:10:57.126",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835123,1729897857135,-151.0,0.00062,120,"2024-10-25T23:10:57.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835124,1729897857147,-167.257548,0.00062,120,"2024-10-25T23:10:57.147",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835125,1729897857157,-167.257548,0.00062,120,"2024-10-25T23:10:57.157",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835126,1729897857166,-151.0,0.00062,120,"2024-10-25T23:10:57.166",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835127,1729897857175,-151.0,0.00062,120,"2024-10-25T23:10:57.175",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835128,1729897857184,-151.0,0.00062,120,"2024-10-25T23:10:57.184",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835129,1729897857193,-151.0,0.00062,120,"2024-10-25T23:10:57.193",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835130,1729897857203,-500.0,0.00062005,120,"2024-10-25T23:10:57.203",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835131,1729897857212,-166.68,0.00062085,2,"2024-10-25T23:10:57.212",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835132,1729897857221,-165.83384321,0.00062101,88,"2024-10-25T23:10:57.221",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835133,1729897857230,-338.10907939,0.00062121,2,"2024-10-25T23:10:57.230",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835134,1729897857240,-1000.0,0.00062141,14,"2024-10-25T23:10:57.240",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835135,1729897857252,-500.0,0.00062243,120,"2024-10-25T23:10:57.252",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835136,1729897857260,-519.05452317,0.00062342,15,"2024-10-25T23:10:57.260",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835137,1729897857270,-1000.0,0.00062342,15,"2024-10-25T23:10:57.270",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835138,1729897857279,-4564.57469087,0.00062367,15,"2024-10-25T23:10:57.279",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835139,1729897857288,-41351.3042119,0.00062371,3,"2024-10-25T23:10:57.288",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835140,1729897857298,-8825.870488,0.00062371,3,"2024-10-25T23:10:57.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835141,1729897857307,-324.1272723,0.00062371,3,"2024-10-25T23:10:57.307",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835142,1729897857316,-1612.8162425,0.00062371,3,"2024-10-25T23:10:57.316",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835143,1729897857326,-3618.8111827,0.0006238,2,"2024-10-25T23:10:57.326",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835144,1729897857335,-170.0,0.00062392,2,"2024-10-25T23:10:57.335",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835145,1729897857344,-500.0,0.000624,120,"2024-10-25T23:10:57.344",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835146,1729897857352,-151.0,0.00062414,120,"2024-10-25T23:10:57.352",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835147,1729897857362,-151.0,0.00062414,120,"2024-10-25T23:10:57.362",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835148,1729897857371,-151.0,0.00062414,120,"2024-10-25T23:10:57.371",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835149,1729897857380,-205.507858,0.00062414,120,"2024-10-25T23:10:57.380",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835150,1729897857389,-205.507858,0.00062414,120,"2024-10-25T23:10:57.389",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835151,1729897857402,-151.0,0.00062414,120,"2024-10-25T23:10:57.402",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835152,1729897857411,-151.0,0.00062414,120,"2024-10-25T23:10:57.411",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835153,1729897857420,-500.0,0.00062416,120,"2024-10-25T23:10:57.420",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835154,1729897857430,-500.0,0.00062478,120,"2024-10-25T23:10:57.430",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835155,1729897857439,-1250.0,0.00062497,120,"2024-10-25T23:10:57.439",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835156,1729897857448,-429.79704637,0.00062499,120,"2024-10-25T23:10:57.448",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835157,1729897857457,-500.0,0.00062499,120,"2024-10-25T23:10:57.457",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835158,1729897857466,-306.84508982,0.00062499,5,"2024-10-25T23:10:57.466",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835159,1729897857475,-267561.29596427,0.000625,120,"2024-10-25T23:10:57.475",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835160,1729897857484,-2110.0,0.000625,30,"2024-10-25T23:10:57.484",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835161,1729897857494,-151.0,0.000625,120,"2024-10-25T23:10:57.494",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835162,1729897857503,-151.0,0.000625,120,"2024-10-25T23:10:57.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835163,1729897857512,-151.0,0.000625,120,"2024-10-25T23:10:57.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835164,1729897857521,-151.0,0.000625,120,"2024-10-25T23:10:57.521",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835165,1729897857530,-151.0,0.000625,120,"2024-10-25T23:10:57.530",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835166,1729897857539,-205.507858,0.000625,120,"2024-10-25T23:10:57.539",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835167,1729897857548,-205.507858,0.000625,120,"2024-10-25T23:10:57.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835168,1729897857557,-151.0,0.000625,120,"2024-10-25T23:10:57.557",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835169,1729897857566,-151.0,0.000625,120,"2024-10-25T23:10:57.566",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835170,1729897857575,-648.315824,0.000625,120,"2024-10-25T23:10:57.575",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835171,1729897857584,-648.315824,0.000625,120,"2024-10-25T23:10:57.584",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835172,1729897857593,-151.0,0.000625,120,"2024-10-25T23:10:57.593",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835173,1729897857602,-180.70619,0.000625,120,"2024-10-25T23:10:57.602",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835174,1729897857612,-151.0,0.000625,120,"2024-10-25T23:10:57.612",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835175,1729897857621,-167.257548,0.000625,120,"2024-10-25T23:10:57.621",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835176,1729897857631,-167.257548,0.000625,120,"2024-10-25T23:10:57.631",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835177,1729897857640,-151.0,0.000625,120,"2024-10-25T23:10:57.640",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835178,1729897857650,-285.605558,0.000625,120,"2024-10-25T23:10:57.650",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835179,1729897857659,-285.605558,0.000625,120,"2024-10-25T23:10:57.659",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835180,1729897857668,-633.984123,0.000625,120,"2024-10-25T23:10:57.668",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835181,1729897857677,-633.984123,0.000625,120,"2024-10-25T23:10:57.677",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835182,1729897857686,-151.0,0.000625,120,"2024-10-25T23:10:57.686",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835183,1729897857695,-296.992673,0.000625,120,"2024-10-25T23:10:57.695",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835184,1729897857704,-170.082598,0.000625,120,"2024-10-25T23:10:57.704",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835185,1729897857713,-170.082598,0.000625,120,"2024-10-25T23:10:57.713",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835186,1729897857722,-296.992673,0.000625,120,"2024-10-25T23:10:57.722",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835187,1729897857731,-151.0,0.000625,120,"2024-10-25T23:10:57.731",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835188,1729897857740,-207.552281,0.000625,120,"2024-10-25T23:10:57.740",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835189,1729897857750,-207.552281,0.000625,120,"2024-10-25T23:10:57.750",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835190,1729897857759,-224.794234,0.000625,120,"2024-10-25T23:10:57.759",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835191,1729897857769,-224.794234,0.000625,120,"2024-10-25T23:10:57.769",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835192,1729897857777,-151.0,0.000625,120,"2024-10-25T23:10:57.777",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835193,1729897857787,-151.0,0.000625,30,"2024-10-25T23:10:57.787",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835194,1729897857797,-151.0,0.000625,120,"2024-10-25T23:10:57.797",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835195,1729897857806,-207.536709,0.000625,120,"2024-10-25T23:10:57.806",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835196,1729897857815,-207.536709,0.000625,120,"2024-10-25T23:10:57.815",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835197,1729897857824,-1751.228928,0.000625,120,"2024-10-25T23:10:57.824",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835198,1729897857833,-1751.228928,0.000625,120,"2024-10-25T23:10:57.833",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835199,1729897857843,-500.0,0.00062518,120,"2024-10-25T23:10:57.843",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835200,1729897857950,-338.10907939,0.00062518,2,"2024-10-25T23:10:57.950",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835201,1729897857960,-524.93,0.00062522,2,"2024-10-25T23:10:57.960",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835202,1729897857970,-208.0,0.0006258,30,"2024-10-25T23:10:57.970",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835203,1729897857980,-153.39907432,0.000626,28,"2024-10-25T23:10:57.980",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835204,1729897857989,-500.0,0.00062672,120,"2024-10-25T23:10:57.989",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835205,1729897857999,-500.0,0.00062672,120,"2024-10-25T23:10:57.999",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835206,1729897858008,-35913.46,0.000627,59,"2024-10-25T23:10:58.008",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835207,1729897858017,-1500.0,0.00062746,15,"2024-10-25T23:10:58.017",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835208,1729897858027,-500.0,0.00062748,120,"2024-10-25T23:10:58.027",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835209,1729897858036,-2500.0,0.00062771,120,"2024-10-25T23:10:58.036",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835210,1729897858045,-1846.26,0.000628,60,"2024-10-25T23:10:58.045",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835211,1729897858054,-20635.17846951,0.000628,120,"2024-10-25T23:10:58.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835212,1729897858064,-500.0,0.00062832,120,"2024-10-25T23:10:58.064",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835213,1729897858073,-495.87059987,0.00062841,2,"2024-10-25T23:10:58.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835214,1729897858082,-2459.95276309,0.00062843,2,"2024-10-25T23:10:58.082",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835215,1729897858091,-1500.0,0.00062846,2,"2024-10-25T23:10:58.091",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835216,1729897858100,-1190.42130909,0.00062849,30,"2024-10-25T23:10:58.100",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835217,1729897858109,-174.62097865,0.00062849,2,"2024-10-25T23:10:58.109",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835218,1729897858118,-20690.37599655,0.0006285,2,"2024-10-25T23:10:58.118",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835219,1729897858127,-500.0,0.00062853,120,"2024-10-25T23:10:58.127",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835220,1729897858137,-500.0,0.00062857,120,"2024-10-25T23:10:58.137",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835221,1729897858147,-41557.9440814,0.00062858,3,"2024-10-25T23:10:58.147",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835222,1729897858156,-8869.9749428,0.00062858,3,"2024-10-25T23:10:58.156",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835223,1729897858165,-500.0,0.00062891,120,"2024-10-25T23:10:58.165",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835224,1729897858174,-691.083665,0.00062899,120,"2024-10-25T23:10:58.174",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835225,1729897858184,-151.0,0.00062899,120,"2024-10-25T23:10:58.184",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835226,1729897858193,-1629.62962962,0.00062899,2,"2024-10-25T23:10:58.193",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835227,1729897858202,-151.19,0.00062914,120,"2024-10-25T23:10:58.202",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835228,1729897858211,-338.10907939,0.00062915,2,"2024-10-25T23:10:58.211",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835229,1729897858220,-325.7469943,0.00062957,3,"2024-10-25T23:10:58.220",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835230,1729897858230,-1620.875774,0.00062957,3,"2024-10-25T23:10:58.230",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835231,1729897858239,-1000.0,0.00062999,120,"2024-10-25T23:10:58.239",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835232,1729897858248,-1000.0,0.00062999,120,"2024-10-25T23:10:58.248",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835233,1729897858258,-181.93553799,0.00062999,120,"2024-10-25T23:10:58.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835234,1729897858267,-50000.0,0.00063,53,"2024-10-25T23:10:58.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835235,1729897858276,-50000.0,0.00063,63,"2024-10-25T23:10:58.276",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835236,1729897858285,-10000.0,0.00063,63,"2024-10-25T23:10:58.285",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835237,1729897858294,-135188.20126531,0.00063,120,"2024-10-25T23:10:58.294",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835238,1729897858303,-1831.59373754,0.00063,120,"2024-10-25T23:10:58.303",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835239,1729897858313,-2110.0,0.00063,30,"2024-10-25T23:10:58.313",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835240,1729897858322,-691.083672,0.00063,120,"2024-10-25T23:10:58.322",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835241,1729897858331,-151.0,0.00063,120,"2024-10-25T23:10:58.331",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835242,1729897858340,-151.0,0.00063,120,"2024-10-25T23:10:58.340",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835243,1729897858349,-151.0,0.00063,120,"2024-10-25T23:10:58.349",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835244,1729897858359,-151.0,0.00063,120,"2024-10-25T23:10:58.359",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835245,1729897858368,-205.507858,0.00063,120,"2024-10-25T23:10:58.368",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835246,1729897858377,-205.507858,0.00063,120,"2024-10-25T23:10:58.377",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835247,1729897858387,-151.0,0.00063,120,"2024-10-25T23:10:58.387",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835248,1729897858398,-151.0,0.00063,120,"2024-10-25T23:10:58.398",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835249,1729897858407,-648.315824,0.00063,120,"2024-10-25T23:10:58.407",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835250,1729897858417,-648.315824,0.00063,120,"2024-10-25T23:10:58.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835251,1729897858425,-151.0,0.00063,120,"2024-10-25T23:10:58.425",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835252,1729897858434,-151.0,0.00063,120,"2024-10-25T23:10:58.434",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835253,1729897858445,-167.257548,0.00063,120,"2024-10-25T23:10:58.445",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835254,1729897858454,-167.257548,0.00063,120,"2024-10-25T23:10:58.454",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835255,1729897858463,-151.0,0.00063,120,"2024-10-25T23:10:58.463",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835256,1729897858473,-285.605558,0.00063,120,"2024-10-25T23:10:58.473",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835257,1729897858482,-285.605558,0.00063,120,"2024-10-25T23:10:58.482",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835258,1729897858491,-633.984123,0.00063,120,"2024-10-25T23:10:58.491",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835259,1729897858501,-633.984123,0.00063,120,"2024-10-25T23:10:58.501",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835260,1729897858510,-151.0,0.00063,120,"2024-10-25T23:10:58.510",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835261,1729897858519,-296.992673,0.00063,120,"2024-10-25T23:10:58.519",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835262,1729897858527,-170.082598,0.00063,120,"2024-10-25T23:10:58.527",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835263,1729897858537,-296.992673,0.00063,120,"2024-10-25T23:10:58.537",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835264,1729897858546,-170.082598,0.00063,120,"2024-10-25T23:10:58.546",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835265,1729897858555,-151.0,0.00063,120,"2024-10-25T23:10:58.555",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835266,1729897858564,-207.552281,0.00063,120,"2024-10-25T23:10:58.564",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835267,1729897858573,-207.552278,0.00063,120,"2024-10-25T23:10:58.573",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835268,1729897858583,-224.794234,0.00063,120,"2024-10-25T23:10:58.583",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835269,1729897858592,-224.794242,0.00063,120,"2024-10-25T23:10:58.592",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835270,1729897858602,-151.0,0.00063,120,"2024-10-25T23:10:58.602",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835271,1729897858611,-151.0,0.00063,30,"2024-10-25T23:10:58.611",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835272,1729897858621,-151.0,0.00063,120,"2024-10-25T23:10:58.621",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835273,1729897858630,-207.536709,0.00063,120,"2024-10-25T23:10:58.630",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835274,1729897858640,-207.536709,0.00063,120,"2024-10-25T23:10:58.640",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835275,1729897858651,-1751.228928,0.00063,120,"2024-10-25T23:10:58.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835276,1729897858660,-1751.228928,0.00063,120,"2024-10-25T23:10:58.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835277,1729897858669,-4564.57469087,0.00063,15,"2024-10-25T23:10:58.669",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835278,1729897858678,-285.605558,0.00063013,120,"2024-10-25T23:10:58.678",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835279,1729897858687,-285.605562,0.00063013,120,"2024-10-25T23:10:58.687",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835280,1729897858696,-300.0,0.00063013,120,"2024-10-25T23:10:58.696",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835281,1729897858706,-300.0,0.00063013,120,"2024-10-25T23:10:58.706",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835282,1729897858715,-300.0,0.00063013,120,"2024-10-25T23:10:58.715",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835283,1729897858723,-300.0,0.00063013,120,"2024-10-25T23:10:58.723",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835284,1729897858733,-300.0,0.00063013,120,"2024-10-25T23:10:58.733",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835285,1729897858742,-300.0,0.00063013,120,"2024-10-25T23:10:58.742",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835286,1729897858751,-300.0,0.00063013,120,"2024-10-25T23:10:58.751",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835287,1729897858761,-633.984123,0.00063013,120,"2024-10-25T23:10:58.761",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835288,1729897858770,-300.0,0.00063013,120,"2024-10-25T23:10:58.770",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835289,1729897858780,-300.0,0.00063013,120,"2024-10-25T23:10:58.780",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835290,1729897858789,-300.0,0.00063013,120,"2024-10-25T23:10:58.789",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835291,1729897858798,-300.0,0.00063013,120,"2024-10-25T23:10:58.798",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835292,1729897858808,-300.0,0.00063013,120,"2024-10-25T23:10:58.808",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835293,1729897858817,-300.0,0.00063013,120,"2024-10-25T23:10:58.817",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835294,1729897858826,-300.0,0.00063013,120,"2024-10-25T23:10:58.826",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835295,1729897858835,-300.0,0.00063013,120,"2024-10-25T23:10:58.835",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835296,1729897858846,-300.0,0.00063013,120,"2024-10-25T23:10:58.846",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835297,1729897858856,-300.0,0.00063013,120,"2024-10-25T23:10:58.856",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835298,1729897858866,-633.984118,0.00063013,120,"2024-10-25T23:10:58.866",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835299,1729897858876,-300.0,0.00063013,120,"2024-10-25T23:10:58.876",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835300,1729897858885,-300.0,0.00063013,120,"2024-10-25T23:10:58.885",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835301,1729897858894,-157.91881522,0.00063013,120,"2024-10-25T23:10:58.894",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835302,1729897858903,-151.0,0.00063013,120,"2024-10-25T23:10:58.903",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835303,1729897858912,-296.992673,0.00063013,120,"2024-10-25T23:10:58.912",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835304,1729897858921,-170.082598,0.00063013,120,"2024-10-25T23:10:58.921",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835305,1729897858930,-170.082593,0.00063013,120,"2024-10-25T23:10:58.930",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835306,1729897858941,-296.992677,0.00063013,120,"2024-10-25T23:10:58.941",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835307,1729897858950,-151.0,0.00063013,120,"2024-10-25T23:10:58.950",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835308,1729897858960,-1000.0,0.00063014,15,"2024-10-25T23:10:58.960",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835309,1729897858970,-1000.0,0.00063014,15,"2024-10-25T23:10:58.970",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835310,1729897858979,-1000.0,0.00063014,15,"2024-10-25T23:10:58.979",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835311,1729897858988,-1000.0,0.00063014,15,"2024-10-25T23:10:58.988",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835312,1729897858998,-1000.0,0.00063014,15,"2024-10-25T23:10:58.998",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835313,1729897859007,-1000.0,0.00063014,15,"2024-10-25T23:10:59.007",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835314,1729897859016,-1000.0,0.00063014,15,"2024-10-25T23:10:59.016",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835315,1729897859025,-843.0,0.00063014,15,"2024-10-25T23:10:59.025",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835316,1729897859034,-1000.0,0.00063014,15,"2024-10-25T23:10:59.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835317,1729897859043,-1000.0,0.00063014,15,"2024-10-25T23:10:59.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835318,1729897859052,-1000.0,0.00063014,15,"2024-10-25T23:10:59.052",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835319,1729897859062,-1000.0,0.00063014,15,"2024-10-25T23:10:59.062",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835320,1729897859071,-1000.0,0.00063014,15,"2024-10-25T23:10:59.071",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835321,1729897859080,-1000.0,0.00063014,15,"2024-10-25T23:10:59.080",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835322,1729897859090,-1000.0,0.00063014,15,"2024-10-25T23:10:59.090",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835323,1729897859099,-1000.0,0.00063014,15,"2024-10-25T23:10:59.099",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835324,1729897859107,-1000.0,0.00063014,15,"2024-10-25T23:10:59.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835325,1729897859117,-1000.0,0.00063014,15,"2024-10-25T23:10:59.117",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835326,1729897859126,-1000.0,0.00063014,15,"2024-10-25T23:10:59.126",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835327,1729897859135,-1000.0,0.00063014,15,"2024-10-25T23:10:59.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835328,1729897859146,-1000.0,0.00063014,15,"2024-10-25T23:10:59.146",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835329,1729897859155,-1000.0,0.00063014,15,"2024-10-25T23:10:59.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835330,1729897859164,-1000.0,0.00063014,15,"2024-10-25T23:10:59.164",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835331,1729897859174,-1000.0,0.00063014,15,"2024-10-25T23:10:59.174",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835332,1729897859183,-1000.0,0.00063014,15,"2024-10-25T23:10:59.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835333,1729897859192,-1000.0,0.00063014,15,"2024-10-25T23:10:59.192",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835334,1729897859201,-1000.0,0.00063014,15,"2024-10-25T23:10:59.201",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835335,1729897859211,-1000.0,0.00063014,15,"2024-10-25T23:10:59.211",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835336,1729897859220,-1000.0,0.00063014,15,"2024-10-25T23:10:59.220",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835337,1729897859231,-1000.0,0.00063014,15,"2024-10-25T23:10:59.231",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835338,1729897859240,-1000.0,0.00063014,15,"2024-10-25T23:10:59.240",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835339,1729897859249,-1000.0,0.00063014,15,"2024-10-25T23:10:59.249",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835340,1729897859258,-1000.0,0.00063014,15,"2024-10-25T23:10:59.258",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835341,1729897859267,-1000.0,0.00063014,15,"2024-10-25T23:10:59.267",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835342,1729897859276,-1000.0,0.00063014,15,"2024-10-25T23:10:59.276",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835343,1729897859286,-1000.0,0.00063014,15,"2024-10-25T23:10:59.286",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835344,1729897859295,-1000.0,0.00063014,15,"2024-10-25T23:10:59.295",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835345,1729897859305,-1000.0,0.00063014,15,"2024-10-25T23:10:59.305",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835346,1729897859314,-1000.0,0.00063014,15,"2024-10-25T23:10:59.314",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835347,1729897859323,-1000.0,0.00063014,15,"2024-10-25T23:10:59.323",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835348,1729897859332,-1000.0,0.00063014,15,"2024-10-25T23:10:59.332",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835349,1729897859341,-1000.0,0.00063014,15,"2024-10-25T23:10:59.341",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835350,1729897859350,-1000.0,0.00063014,15,"2024-10-25T23:10:59.350",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835351,1729897859359,-1000.0,0.00063014,15,"2024-10-25T23:10:59.359",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835352,1729897859368,-1000.0,0.00063014,15,"2024-10-25T23:10:59.368",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835353,1729897859377,-1000.0,0.00063014,15,"2024-10-25T23:10:59.377",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835354,1729897859386,-1000.0,0.00063014,15,"2024-10-25T23:10:59.386",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835355,1729897859397,-1000.0,0.00063014,15,"2024-10-25T23:10:59.397",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835356,1729897859406,-1000.0,0.00063014,15,"2024-10-25T23:10:59.406",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835357,1729897859415,-1000.0,0.00063014,15,"2024-10-25T23:10:59.415",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835358,1729897859494,-1000.0,0.00063014,15,"2024-10-25T23:10:59.494",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835359,1729897859503,-533.0,0.00063014,15,"2024-10-25T23:10:59.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835360,1729897859512,-153.0,0.00063014,120,"2024-10-25T23:10:59.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835361,1729897859522,-153.0,0.00063014,120,"2024-10-25T23:10:59.522",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835362,1729897859531,-153.0,0.00063014,120,"2024-10-25T23:10:59.531",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835363,1729897859540,-153.0,0.00063014,120,"2024-10-25T23:10:59.540",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835364,1729897859548,-153.0,0.00063014,120,"2024-10-25T23:10:59.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835365,1729897859558,-151.0,0.00063014,120,"2024-10-25T23:10:59.558",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835366,1729897859567,-151.0,0.00063014,120,"2024-10-25T23:10:59.567",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835367,1729897859576,-151.0,0.00063014,120,"2024-10-25T23:10:59.576",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835368,1729897859586,-205.507858,0.00063014,120,"2024-10-25T23:10:59.586",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835369,1729897859595,-205.507863,0.00063014,120,"2024-10-25T23:10:59.595",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835370,1729897859603,-276.859231,0.00063014,120,"2024-10-25T23:10:59.603",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835371,1729897859613,-648.315824,0.00063014,120,"2024-10-25T23:10:59.613",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835372,1729897859622,-648.315819,0.00063014,120,"2024-10-25T23:10:59.622",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835373,1729897859631,-151.0,0.00063014,120,"2024-10-25T23:10:59.631",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835374,1729897859640,-151.0,0.00063014,120,"2024-10-25T23:10:59.640",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835375,1729897859651,-167.257548,0.00063014,120,"2024-10-25T23:10:59.651",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835376,1729897859660,-167.257547,0.00063014,120,"2024-10-25T23:10:59.660",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835377,1729897859670,-151.0,0.00063014,120,"2024-10-25T23:10:59.670",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835378,1729897859679,-207.536709,0.00063014,120,"2024-10-25T23:10:59.679",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835379,1729897859688,-207.536714,0.00063014,120,"2024-10-25T23:10:59.688",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835380,1729897859698,-1751.228928,0.00063014,120,"2024-10-25T23:10:59.698",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835381,1729897859707,-1751.22893,0.00063014,120,"2024-10-25T23:10:59.707",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835382,1729897859717,-500.0,0.00063036,120,"2024-10-25T23:10:59.717",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835383,1729897859726,-2976.5062365,0.00063045,120,"2024-10-25T23:10:59.726",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835384,1729897859735,-629.39725797,0.0006315,120,"2024-10-25T23:10:59.735",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835385,1729897859745,-500.0,0.0006319,120,"2024-10-25T23:10:59.745",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835386,1729897859754,-208.98167927,0.0006322,120,"2024-10-25T23:10:59.754",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835387,1729897859763,-500.0,0.0006322,120,"2024-10-25T23:10:59.763",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835388,1729897859773,-338.10907939,0.00063312,2,"2024-10-25T23:10:59.773",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835389,1729897859782,-167.11,0.00063334,2,"2024-10-25T23:10:59.782",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835390,1729897859791,-2110.0,0.000635,30,"2024-10-25T23:10:59.791",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835391,1729897859800,-150.0,0.000636,120,"2024-10-25T23:10:59.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835392,1729897859809,-2608.0,0.000636,120,"2024-10-25T23:10:59.809",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835393,1729897859818,-500.0,0.000636,120,"2024-10-25T23:10:59.818",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835394,1729897859827,-500.0,0.00063627,120,"2024-10-25T23:10:59.827",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835395,1729897859836,-4564.57469087,0.00063634,15,"2024-10-25T23:10:59.836",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835396,1729897859846,-500.0,0.0006364,120,"2024-10-25T23:10:59.846",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835397,1729897859855,-500.0,0.00063654,120,"2024-10-25T23:10:59.855",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835398,1729897859864,-41764.5839509,0.00063656,3,"2024-10-25T23:10:59.864",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835399,1729897859874,-8914.0793976,0.00063656,3,"2024-10-25T23:10:59.874",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835400,1729897859884,-327.3667163,0.00063656,3,"2024-10-25T23:10:59.884",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835401,1729897859894,-1628.9353055,0.00063656,3,"2024-10-25T23:10:59.894",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835402,1729897859905,-500.0,0.00063672,120,"2024-10-25T23:10:59.905",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835403,1729897859915,-153.39907432,0.00063699,28,"2024-10-25T23:10:59.915",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835404,1729897859924,-35913.46,0.000637,61,"2024-10-25T23:10:59.924",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835405,1729897859933,-338.10907939,0.00063709,2,"2024-10-25T23:10:59.933",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835406,1729897859942,-167.63,0.00063729,2,"2024-10-25T23:10:59.942",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835407,1729897859952,-411.89490563,0.00063768,120,"2024-10-25T23:10:59.952",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835408,1729897859962,-92194.0,0.000638,120,"2024-10-25T23:10:59.962",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835409,1729897859971,-1000.0,0.00063868,120,"2024-10-25T23:10:59.971",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835410,1729897859980,-1000.0,0.00063878,120,"2024-10-25T23:10:59.980",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835411,1729897859990,-49044.74357239,0.000639,60,"2024-10-25T23:10:59.990",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835412,1729897859999,-151.0,0.000639,120,"2024-10-25T23:10:59.999",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835413,1729897860008,-235.0,0.000639,40,"2024-10-25T23:11:00.008",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835414,1729897860017,-936.0,0.00063931,120,"2024-10-25T23:11:00.017",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835415,1729897860026,-500.0,0.00063931,120,"2024-10-25T23:11:00.026",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835416,1729897860035,-41971.2238205,0.00063956,3,"2024-10-25T23:11:00.035",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835417,1729897860044,-42177.86369,0.00063956,3,"2024-10-25T23:11:00.044",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835418,1729897860054,-8958.1838523,0.00063956,3,"2024-10-25T23:11:00.054",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835419,1729897860064,-9002.2883071,0.00063956,3,"2024-10-25T23:11:00.064",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835420,1729897860074,-328.9864383,0.00063956,3,"2024-10-25T23:11:00.074",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835421,1729897860084,-330.6061603,0.00063956,3,"2024-10-25T23:11:00.084",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835422,1729897860094,-1636.994837,0.00063956,3,"2024-10-25T23:11:00.094",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835423,1729897860103,-1645.0543684,0.00063956,3,"2024-10-25T23:11:00.103",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835424,1729897860113,-202.21329366,0.00063973,4,"2024-10-25T23:11:00.113",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835425,1729897860122,-150.0,0.00063979,30,"2024-10-25T23:11:00.122",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835426,1729897860132,-50000.0,0.00064,54,"2024-10-25T23:11:00.132",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835427,1729897860141,-50000.0,0.00064,64,"2024-10-25T23:11:00.141",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835428,1729897860154,-10000.0,0.00064,65,"2024-10-25T23:11:00.154",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835429,1729897860164,-1000.0,0.00064,120,"2024-10-25T23:11:00.164",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835430,1729897860174,-850775.89562251,0.00064,120,"2024-10-25T23:11:00.174",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835431,1729897860183,-160.0,0.00064,120,"2024-10-25T23:11:00.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835432,1729897860193,-2540.62,0.00064,60,"2024-10-25T23:11:00.193",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835433,1729897860203,-5000.0,0.00064,120,"2024-10-25T23:11:00.203",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835434,1729897860214,-3246.89985,0.00064,120,"2024-10-25T23:11:00.214",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835435,1729897860223,-401.0,0.00064,50,"2024-10-25T23:11:00.223",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835436,1729897860233,-10941.91146274,0.00064,60,"2024-10-25T23:11:00.233",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835437,1729897860242,-2110.0,0.00064,30,"2024-10-25T23:11:00.242",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835438,1729897860251,-408.03,0.00064,7,"2024-10-25T23:11:00.251",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835439,1729897860261,-500.0,0.00064071,103,"2024-10-25T23:11:00.261",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835440,1729897860270,-500.0,0.00064071,103,"2024-10-25T23:11:00.270",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835441,1729897860279,-500.0,0.00064071,103,"2024-10-25T23:11:00.279",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835442,1729897860289,-351.90770229,0.00064071,103,"2024-10-25T23:11:00.289",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835443,1729897860298,-338.10907939,0.00064106,2,"2024-10-25T23:11:00.298",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835444,1729897860308,-1175.07,0.0006411,2,"2024-10-25T23:11:00.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835445,1729897860317,-208.0,0.0006411,30,"2024-10-25T23:11:00.317",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835446,1729897860327,-500.0,0.00064253,120,"2024-10-25T23:11:00.327",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835447,1729897860336,-4564.57469087,0.00064267,15,"2024-10-25T23:11:00.336",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835448,1729897860345,-24261.64832107,0.000643,30,"2024-10-25T23:11:00.345",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835449,1729897860354,-171.25234877,0.000643,33,"2024-10-25T23:11:00.354",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835450,1729897860363,-500.0,0.00064332,120,"2024-10-25T23:11:00.363",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835451,1729897860373,-1500.0,0.00064346,15,"2024-10-25T23:11:00.373",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835452,1729897860382,-90432.238458,0.00064489,30,"2024-10-25T23:11:00.382",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835453,1729897860391,-508.09,0.00064499,120,"2024-10-25T23:11:00.391",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835454,1729897860408,-508.09,0.00064499,120,"2024-10-25T23:11:00.408",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835455,1729897860417,-508.09,0.00064499,120,"2024-10-25T23:11:00.417",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835456,1729897860426,-658398.71161146,0.000645,120,"2024-10-25T23:11:00.426",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835457,1729897860435,-2110.0,0.000645,30,"2024-10-25T23:11:00.435",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835458,1729897860446,-338.10907939,0.00064503,2,"2024-10-25T23:11:00.446",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835459,1729897860455,-506.42893001,0.00064533,120,"2024-10-25T23:11:00.455",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835460,1729897860464,-500.0,0.00064695,120,"2024-10-25T23:11:00.464",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835461,1729897860474,-1846.26,0.000647,60,"2024-10-25T23:11:00.474",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835462,1729897860485,-500.0,0.00064745,120,"2024-10-25T23:11:00.485",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835463,1729897860494,-810.0,0.00064753,2,"2024-10-25T23:11:00.494",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835464,1729897860503,-1264.0,0.00064753,120,"2024-10-25T23:11:00.503",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835465,1729897860512,-500.0,0.00064761,120,"2024-10-25T23:11:00.512",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835466,1729897860522,-30202.16,0.0006477,120,"2024-10-25T23:11:00.522",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835467,1729897860531,-153.39907432,0.00064798,28,"2024-10-25T23:11:00.531",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835468,1729897860541,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.541",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835469,1729897860550,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.550",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835470,1729897860559,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.559",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835471,1729897860569,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.569",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835472,1729897860578,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.578",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835473,1729897860587,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.587",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835474,1729897860595,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.595",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835475,1729897860605,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.605",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835476,1729897860614,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835477,1729897860623,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835478,1729897860632,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835479,1729897860641,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.641",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835480,1729897860655,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.655",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835481,1729897860664,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.664",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835482,1729897860672,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.672",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835483,1729897860682,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.682",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835484,1729897860691,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.691",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835485,1729897860700,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.700",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835486,1729897860709,-172.28717948,0.00064798,120,"2024-10-25T23:11:00.709",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835487,1729897860718,-172.78,0.00064798,120,"2024-10-25T23:11:00.718",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835488,1729897860727,-533.09489081,0.000648,120,"2024-10-25T23:11:00.727",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835489,1729897860736,-1500.0,0.00064881,14,"2024-10-25T23:11:00.736",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835490,1729897860746,-2459.95276309,0.00064887,2,"2024-10-25T23:11:00.746",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835491,1729897860755,-151.0,0.00064897,2,"2024-10-25T23:11:00.755",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835492,1729897860763,-21880.95443594,0.00064897,120,"2024-10-25T23:11:00.763",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835493,1729897860772,-660.22776725,0.00064898,120,"2024-10-25T23:11:00.772",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835494,1729897860782,-4546379.99579921,0.00064898,120,"2024-10-25T23:11:00.782",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835495,1729897860791,-7923.85481961,0.00064898,120,"2024-10-25T23:11:00.791",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835496,1729897860800,-55133.98347133,0.00064898,120,"2024-10-25T23:11:00.800",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835497,1729897860809,-24778.51335303,0.00064898,30,"2024-10-25T23:11:00.809",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835498,1729897860818,-12668.89324871,0.000649,60,"2024-10-25T23:11:00.818",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835499,1729897860829,-165.83384321,0.000649,99,"2024-10-25T23:11:00.829",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835500,1729897860839,-4564.57469087,0.000649,15,"2024-10-25T23:11:00.839",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835501,1729897860850,-495.87059987,0.000649,2,"2024-10-25T23:11:00.850",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835502,1729897860926,-1629.62962962,0.000649,2,"2024-10-25T23:11:00.926",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835503,1729897860937,-338.10907939,0.000649,2,"2024-10-25T23:11:00.937",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835504,1729897860947,-20690.37599655,0.000649,2,"2024-10-25T23:11:00.947",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835505,1729897860956,-1190.42130909,0.000649,30,"2024-10-25T23:11:00.956",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835506,1729897860966,-174.62097865,0.000649,2,"2024-10-25T23:11:00.966",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835507,1729897860975,-263.61352717,0.00064956,120,"2024-10-25T23:11:00.975",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835508,1729897860987,-5800.0,0.00064973,21,"2024-10-25T23:11:00.987",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835509,1729897860996,-5800.0,0.00064975,21,"2024-10-25T23:11:00.996",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835510,1729897861005,-500.0,0.00064987,120,"2024-10-25T23:11:01.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835511,1729897861015,-508.09,0.00064989,120,"2024-10-25T23:11:01.015",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835512,1729897861024,-508.09,0.00064999,120,"2024-10-25T23:11:01.024",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835513,1729897861033,-508.09,0.00064999,120,"2024-10-25T23:11:01.033",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835514,1729897861043,-508.09,0.00064999,120,"2024-10-25T23:11:01.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835515,1729897861052,-508.09,0.00064999,120,"2024-10-25T23:11:01.052",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835516,1729897861061,-508.09,0.00064999,120,"2024-10-25T23:11:01.061",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835517,1729897861070,-508.09,0.00064999,120,"2024-10-25T23:11:01.070",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835518,1729897861080,-508.09,0.00064999,120,"2024-10-25T23:11:01.080",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835519,1729897861089,-184.7678549,0.00064999,7,"2024-10-25T23:11:01.089",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835520,1729897861098,-50000.0,0.00065,55,"2024-10-25T23:11:01.098",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835521,1729897861107,-50000.0,0.00065,65,"2024-10-25T23:11:01.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835522,1729897861116,-10000.0,0.00065,65,"2024-10-25T23:11:01.116",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835523,1729897861126,-1000000.0,0.00065,120,"2024-10-25T23:11:01.126",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835524,1729897861135,-500000.0,0.00065,120,"2024-10-25T23:11:01.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835525,1729897861146,-1000.0,0.00065,120,"2024-10-25T23:11:01.146",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835526,1729897861155,-150.0,0.00065,120,"2024-10-25T23:11:01.155",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835527,1729897861165,-126436.0,0.00065,120,"2024-10-25T23:11:01.165",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835528,1729897861174,-1000000.0,0.00065,120,"2024-10-25T23:11:01.174",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835529,1729897861183,-1000000.0,0.00065,120,"2024-10-25T23:11:01.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835530,1729897861193,-331985.31131253,0.00065,120,"2024-10-25T23:11:01.193",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835531,1729897861211,-343.81533031,0.00065,120,"2024-10-25T23:11:01.211",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835532,1729897861226,-500.0,0.00059452,120,"2024-10-25T23:11:01.226",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835533,1729897861236,-1150.00000005,0.00065,120,"2024-10-25T23:11:01.236",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835534,1729897861247,-16299.999999,0.00065,120,"2024-10-25T23:11:01.247",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835535,1729897861370,-500.0,0.00059452,120,"2024-10-25T23:11:01.370",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835536,1729897861379,-500.0,0.00059452,120,"2024-10-25T23:11:01.379",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835537,1729897861389,-159.69316707,0.00059452,120,"2024-10-25T23:11:01.389",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835538,1729897861410,-340.30683293,0.00059452,120,"2024-10-25T23:11:01.410",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835539,1729897861420,-209.69316707,0.00059452,120,"2024-10-25T23:11:01.420",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835540,1729897861491,-290.30683293,0.00059452,120,"2024-10-25T23:11:01.491",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835541,1729897861501,-500.0,0.00059452,120,"2024-10-25T23:11:01.501",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835542,1729897861510,-551.5,0.00059452,120,"2024-10-25T23:11:01.510",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835543,1729897861519,-500.0,0.00059452,120,"2024-10-25T23:11:01.519",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835544,1729897861529,-500.0,0.00059452,120,"2024-10-25T23:11:01.529",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835545,1729897861538,-500.0,0.00059999,120,"2024-10-25T23:11:01.538",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835546,1729897861548,-500.0,0.00060899,120,"2024-10-25T23:11:01.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835547,1729897861557,-500.0,0.00060899,120,"2024-10-25T23:11:01.557",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835548,1729897861567,-500.0,0.00060998,120,"2024-10-25T23:11:01.567",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835549,1729897861577,-584.07,0.00060999,120,"2024-10-25T23:11:01.577",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835550,1729897861586,-584.07,0.00060999,120,"2024-10-25T23:11:01.586",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835551,1729897861595,-584.07,0.00060999,120,"2024-10-25T23:11:01.595",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835552,1729897861604,-584.07,0.00060999,120,"2024-10-25T23:11:01.604",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835553,1729897861614,-584.07,0.00060999,120,"2024-10-25T23:11:01.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835554,1729897861623,-584.07,0.00060999,120,"2024-10-25T23:11:01.623",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835555,1729897861632,-584.07,0.00060999,120,"2024-10-25T23:11:01.632",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835556,1729897861642,-584.07,0.00060999,120,"2024-10-25T23:11:01.642",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835557,1729897861653,-500.0,0.00060999,120,"2024-10-25T23:11:01.653",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835558,1729897861663,-584.07,0.00060999,120,"2024-10-25T23:11:01.663",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835559,1729897861672,-500.0,0.00060999,120,"2024-10-25T23:11:01.672",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835560,1729897861682,-584.07501661,0.00060999,120,"2024-10-25T23:11:01.682",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835561,1729897861692,-153.0,0.00063014,120,"2024-10-25T23:11:01.692",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835562,1729897861701,-9883.51665442,0.00065,120,"2024-10-25T23:11:01.701",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835563,1729897861713,-892.81200391,0.00065,120,"2024-10-25T23:11:01.713",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835564,1729897861724,-394.704,0.00065,120,"2024-10-25T23:11:01.724",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835565,1729897861736,-4265.72315369,0.00065,120,"2024-10-25T23:11:01.736",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835566,1729897861747,-942.316296,0.00065,120,"2024-10-25T23:11:01.747",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835567,1729897861758,-1065.66503893,0.00065,120,"2024-10-25T23:11:01.758",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835568,1729897861769,-186836.30113096,0.00065,120,"2024-10-25T23:11:01.769",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835569,1729897861781,-205973.09156085,0.00065,120,"2024-10-25T23:11:01.781",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835570,1729897861795,-412.57999996,0.00065,120,"2024-10-25T23:11:01.795",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835571,1729897861827,-20464.29,0.00065,120,"2024-10-25T23:11:01.827",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835572,1729897861838,-562.6023957,0.00065,120,"2024-10-25T23:11:01.838",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835573,1729897861849,-730.07140233,0.00065,120,"2024-10-25T23:11:01.849",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835574,1729897861861,-652.62529538,0.00065,120,"2024-10-25T23:11:01.861",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835575,1729897861873,-665.665,0.00065,120,"2024-10-25T23:11:01.873",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835576,1729897861901,150.0,0.00017433,2,"2024-10-25T23:11:01.901",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835577,1729897861914,-11237.36695811,0.00065,120,"2024-10-25T23:11:01.914",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835578,1729897861976,-648.5,0.00059452,4,"2024-10-25T23:11:01.976",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835579,1729897861986,-648.5,0.00059452,4,"2024-10-25T23:11:01.986",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835580,1729897861995,-648.5,0.00059452,4,"2024-10-25T23:11:01.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835581,1729897862005,-648.5,0.00059452,4,"2024-10-25T23:11:02.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835582,1729897862014,-648.5,0.00059452,4,"2024-10-25T23:11:02.014",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835583,1729897862024,-648.5,0.00059452,4,"2024-10-25T23:11:02.024",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835584,1729897862034,-500.0,0.00059452,120,"2024-10-25T23:11:02.034",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835585,1729897862043,-2246.14192149,0.00065,120,"2024-10-25T23:11:02.043",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835586,1729897862056,-1337.66808144,0.00065,120,"2024-10-25T23:11:02.056",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835587,1729897862068,-529.51769821,0.00065,120,"2024-10-25T23:11:02.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835588,1729897862079,-4974.475,0.00065,120,"2024-10-25T23:11:02.079",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835589,1729897862094,-648.5,0.00059452,4,"2024-10-25T23:11:02.094",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835590,1729897862104,-15889.29259246,0.00065,120,"2024-10-25T23:11:02.104",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835591,1729897862115,-940.54650822,0.00065,120,"2024-10-25T23:11:02.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835592,1729897862135,-1225.0,0.00065,120,"2024-10-25T23:11:02.135",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835593,1729897862147,-508.50001,0.00065,120,"2024-10-25T23:11:02.147",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835594,1729897862159,-332.545,0.00065,120,"2024-10-25T23:11:02.159",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835595,1729897863221,1018.0,0.000524,120,"2024-10-25T23:11:03.221",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835596,1729897864895,233.57632525,0.0003,2,"2024-10-25T23:11:04.895",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835597,1729897885017,202.01406354,0.00017433,2,"2024-10-25T23:11:25.017",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835598,1729897885314,1000.0,0.00045,2,"2024-10-25T23:11:25.314",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835599,1729898641467,300.0,0.00019725,2,"2024-10-25T23:24:01.467",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835600,1729898708985,21497.05,0.00014,2,"2024-10-25T23:25:08.985",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835601,1729898709032,200000.0,0.00014,2,"2024-10-25T23:25:09.032",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835602,1729898709088,81455.3364635,0.00014,2,"2024-10-25T23:25:09.088",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835603,1729898709125,435947.24943439,0.00014,2,"2024-10-25T23:25:09.125",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835604,1729898916573,4934.2712812,0.00043335,30,"2024-10-25T23:28:36.573",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835605,1729898968287,-845.222116,0.00014925,2,"2024-10-25T23:29:28.287",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835606,1729898968308,-34818.24242079,0.00015,2,"2024-10-25T23:29:28.308",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835607,1729898968332,-621.91778593,0.000197,2,"2024-10-25T23:29:28.332",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835608,1729898968353,-16947.15165059,0.0002,2,"2024-10-25T23:29:28.353",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835609,1729898968373,-24492.73967442,0.0002,2,"2024-10-25T23:29:28.373",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835610,1729898968394,-3892.61559666,0.0002,2,"2024-10-25T23:29:28.394",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835611,1729898968414,-25529.91625673,0.0002,2,"2024-10-25T23:29:28.414",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835612,1729898968436,-13782.52849888,0.00021,4,"2024-10-25T23:29:28.436",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835613,1729898970104,-2873.64166219,0.00021,4,"2024-10-25T23:29:30.104",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835652,1729899032425,-278.29446229,0.00021,4,"2024-10-25T23:30:32.425",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835655,1729899032436,-1727.250526,0.00021,4,"2024-10-25T23:30:32.436",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835658,1729899032458,-428.45648914,0.00021,4,"2024-10-25T23:30:32.458",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835660,1729899032470,-711.01118688,0.00021,4,"2024-10-25T23:30:32.470",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835662,1729899032481,-1639.09778243,0.00021,4,"2024-10-25T23:30:32.481",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835664,1729899032493,-264.91672693,0.00021,4,"2024-10-25T23:30:32.493",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835666,1729899032505,-22380.79542912,0.00021,4,"2024-10-25T23:30:32.505",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835668,1729899032515,-286.33,0.00021862,2,"2024-10-25T23:30:32.515",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835669,1729899032525,-450.0,0.00021989,2,"2024-10-25T23:30:32.525",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835671,1729899032534,-43774.27666196,0.0002199,3,"2024-10-25T23:30:32.534",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835672,1729899032545,-2088.70245,0.0002199,3,"2024-10-25T23:30:32.545",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835674,1729899032557,-30901.11,0.0002199,3,"2024-10-25T23:30:32.557",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835675,1729899032568,-4181.26213134,0.0002199,3,"2024-10-25T23:30:32.568",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835676,1729899032580,-2456.84589678,0.0002199,3,"2024-10-25T23:30:32.580",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835677,1729899032671,-65976.73919995,0.0002199,3,"2024-10-25T23:30:32.671",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835678,1729899032704,-1361.84669397,0.0002199,3,"2024-10-25T23:30:32.704",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835679,1729899032713,-179.51724281,0.0002199,3,"2024-10-25T23:30:32.713",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835680,1729899032724,-599.9999995,0.0002199,3,"2024-10-25T23:30:32.724",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835681,1729899032736,-19.47038181,0.0002199,3,"2024-10-25T23:30:32.736",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835683,1729899032745,-432.20336819,0.0002199,2,"2024-10-25T23:30:32.745",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835696,1729899038558,-500.0,0.00021973,2,"2024-10-25T23:30:38.558",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835697,1729899038568,-103.17884966,0.0002199,2,"2024-10-25T23:30:38.568",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835698,1729899038578,-1016.82126034,0.00021999,2,"2024-10-25T23:30:38.578",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835699,1729899038590,-3336.59873966,0.00021999,2,"2024-10-25T23:30:38.590",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835700,1729899038600,-444.92929065,0.00021999,2,"2024-10-25T23:30:38.600",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835701,1729899038609,-964.78354388,0.00022,2,"2024-10-25T23:30:38.609",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835702,1729899038624,-32922.21960063,0.00022,2,"2024-10-25T23:30:38.624",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835703,1729899038635,-1441.42855644,0.00022,2,"2024-10-25T23:30:38.635",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835704,1729899038647,-1787.98427592,0.00022,2,"2024-10-25T23:30:38.647",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835705,1729899038659,-11948.0604866,0.00022,2,"2024-10-25T23:30:38.659",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835706,1729899038705,-347.0791118,0.00021973,2,"2024-10-25T23:30:38.705",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835707,1729899038714,-350760.41537203,0.00022,2,"2024-10-25T23:30:38.714",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835708,1729899038813,-1441.26849423,0.00022,2,"2024-10-25T23:30:38.813",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835709,1729899038825,-997.51106519,0.00022,2,"2024-10-25T23:30:38.825",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835710,1729899038836,-276.32373369,0.00022,2,"2024-10-25T23:30:38.836",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835711,1729899038848,-3002.5,0.00022,2,"2024-10-25T23:30:38.848",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835712,1729899038863,-14578.14777998,0.00022,2,"2024-10-25T23:30:38.863",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835713,1729899038878,-3249.9999999,0.00022,2,"2024-10-25T23:30:38.878",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835714,1729899038890,-55453.04036609,0.00022,2,"2024-10-25T23:30:38.890",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835776,1729899039586,-3677.59275011,0.00022,2,"2024-10-25T23:30:39.586",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835779,1729899039599,-352.01813359,0.00022,2,"2024-10-25T23:30:39.599",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835782,1729899039611,-6548.92999966,0.00022,2,"2024-10-25T23:30:39.611",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835784,1729899039624,-4783.548,0.00022,2,"2024-10-25T23:30:39.624",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835787,1729899039640,-1324.0,0.00022,2,"2024-10-25T23:30:39.640",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835791,1729899039672,-2322.79345307,0.00022,2,"2024-10-25T23:30:39.672",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835793,1729899039683,-1621.48412186,0.00022,2,"2024-10-25T23:30:39.683",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835805,1729899039794,-473.10038997,0.00022,2,"2024-10-25T23:30:39.794",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835807,1729899039803,-7.01925004,0.00022,2,"2024-10-25T23:30:39.803",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835809,1729899039815,-254.72074996,0.00022,2,"2024-10-25T23:30:39.815",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835811,1729899039824,-762.77925004,0.0002249,4,"2024-10-25T23:30:39.824",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835813,1729899039836,-2880.0,0.0002249,4,"2024-10-25T23:30:39.836",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835815,1729899039847,-1153.992755,0.0002249,4,"2024-10-25T23:30:39.847",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835817,1729899039858,-407.31901407,0.0002249,4,"2024-10-25T23:30:39.858",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835819,1729899039869,-273.3817,0.0002249,4,"2024-10-25T23:30:39.869",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835821,1729899039884,-783.45995885,0.0002249,4,"2024-10-25T23:30:39.884",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835823,1729899039896,-12010.67738674,0.0002249,4,"2024-10-25T23:30:39.896",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835825,1729899039905,-798.98762412,0.0002249,4,"2024-10-25T23:30:39.905",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835827,1729899039915,-500.0,0.00022499,2,"2024-10-25T23:30:39.915",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835829,1729899039924,-171.21101369,0.00022499,2,"2024-10-25T23:30:39.924",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835830,1729899039934,-179.64006416,0.00022499,2,"2024-10-25T23:30:39.934",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835832,1729899039943,-445.52560144,0.00022499,2,"2024-10-25T23:30:39.943",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835834,1729899039953,-33702.27096237,0.000225,2,"2024-10-25T23:30:39.953",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835836,1729899039962,-500.0,0.00022606,2,"2024-10-25T23:30:39.962",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835838,1729899039972,-286.33,0.00022956,2,"2024-10-25T23:30:39.972",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835840,1729899039981,-4213.35734748,0.000232,2,"2024-10-25T23:30:39.981",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835973,1729899043554,-1201.1368108,0.000232,2,"2024-10-25T23:30:43.554",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835976,1729899043566,-3925.50635877,0.000232,2,"2024-10-25T23:30:43.566",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835980,1729899043593,-1505.73862891,0.000232,2,"2024-10-25T23:30:43.593",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835982,1729899043604,-7890.05360121,0.000232,2,"2024-10-25T23:30:43.604",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835984,1729899043615,-496.45018517,0.000232,2,"2024-10-25T23:30:43.615",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835986,1729899043628,-3805.09943118,0.000232,2,"2024-10-25T23:30:43.628",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835987,1729899043639,-11688.42519137,0.000232,2,"2024-10-25T23:30:43.639",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835989,1729899043658,-14830.32698632,0.000232,2,"2024-10-25T23:30:43.658",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835990,1729899043667,-2002.57,0.00023216,2,"2024-10-25T23:30:43.667",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835991,1729899043675,-1000.0,0.00023342,2,"2024-10-25T23:30:43.675",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835992,1729899043684,-250.0,0.00023554,2,"2024-10-25T23:30:43.684",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835993,1729899043693,-925.43,0.00023764,2,"2024-10-25T23:30:43.693",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835994,1729899043703,-200.0,0.00023764,2,"2024-10-25T23:30:43.703",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835995,1729899043712,-1614.29004891,0.00023922,2,"2024-10-25T23:30:43.712",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835996,1729899043723,-6274.29870851,0.00023922,2,"2024-10-25T23:30:43.723",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835997,1729899043735,-9591.85684344,0.00023922,2,"2024-10-25T23:30:43.735",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835998,1729899043747,-12174.79528744,0.00023922,2,"2024-10-25T23:30:43.747",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340835999,1729899043759,-7449.37989385,0.00023922,2,"2024-10-25T23:30:43.759",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836000,1729899043771,-5475.93994689,0.00023922,2,"2024-10-25T23:30:43.771",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836001,1729899043828,-628.24272139,0.00023922,2,"2024-10-25T23:30:43.828",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836002,1729899043839,-358.80171696,0.00023922,2,"2024-10-25T23:30:43.839",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836003,1729899043851,-2416.414,0.00023922,2,"2024-10-25T23:30:43.851",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836004,1729899043863,-327.65725697,0.00023922,2,"2024-10-25T23:30:43.863",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836005,1729899043898,-4800.0,0.00023922,2,"2024-10-25T23:30:43.898",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836006,1729899043909,-512.690222,0.00023922,2,"2024-10-25T23:30:43.909",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836007,1729899043932,-728.04000004,0.00023922,2,"2024-10-25T23:30:43.932",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836008,1729899043944,-1380.0,0.00023922,2,"2024-10-25T23:30:43.944",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836009,1729899043955,-440.00000039,0.00023922,2,"2024-10-25T23:30:43.955",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836010,1729899043967,-4631.28516569,0.00023922,2,"2024-10-25T23:30:43.967",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836011,1729899043978,-5314.60781767,0.00023922,2,"2024-10-25T23:30:43.978",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836012,1729899043990,-1147.0382968,0.00023922,2,"2024-10-25T23:30:43.990",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836013,1729899044001,-4225.38264198,0.00023922,2,"2024-10-25T23:30:44.001",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836014,1729899044013,-8073.5,0.00023922,2,"2024-10-25T23:30:44.013",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836164,1729899045438,-7539.51291456,0.00023764,2,"2024-10-25T23:30:45.438",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836171,1729899045449,-1990.57508701,0.00023922,2,"2024-10-25T23:30:45.449",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836188,1729899045483,-52757.35381412,0.00023922,2,"2024-10-25T23:30:45.483",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836252,1729899046002,-284.42846287,0.00023922,2,"2024-10-25T23:30:46.002",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836253,1729899046012,-1651.88753617,0.00023922,2,"2024-10-25T23:30:46.012",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836254,1729899046021,-1200.00000001,0.00023922,2,"2024-10-25T23:30:46.021",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836255,1729899046036,-36387.41234796,0.00023922,2,"2024-10-25T23:30:46.036",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836256,1729899046048,-3951.595,0.00023922,2,"2024-10-25T23:30:46.048",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836257,1729899046060,-2599.3921708,0.00023922,2,"2024-10-25T23:30:46.060",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836258,1729899046070,-25449.9999,0.00023922,2,"2024-10-25T23:30:46.070",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836259,1729899046081,-8400.0,0.00023922,2,"2024-10-25T23:30:46.081",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836260,1729899046159,-726.87366365,0.00023922,2,"2024-10-25T23:30:46.159",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836261,1729899046171,-4856.93627181,0.00023922,2,"2024-10-25T23:30:46.171",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836262,1729899046183,-260.71320212,0.00023922,2,"2024-10-25T23:30:46.183",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836263,1729899046195,-600.25,0.00023922,2,"2024-10-25T23:30:46.195",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836264,1729899046208,-3090.0,0.00023922,2,"2024-10-25T23:30:46.208",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836265,1729899046219,-316.63735735,0.00023922,2,"2024-10-25T23:30:46.219",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836266,1729899046230,-8639.99982282,0.00023922,2,"2024-10-25T23:30:46.230",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836267,1729899046256,-1321.32,0.00023922,2,"2024-10-25T23:30:46.256",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836268,1729899046614,-2009.95516746,0.00023922,2,"2024-10-25T23:30:46.614",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836276,1729899581042,163.43,0.00024877,30,"2024-10-25T23:39:41.042",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836278,1729900100473,-150.0,0.00017417,2,"2024-10-25T23:48:20.473",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836279,1729900100496,-158.46,0.00018224,2,"2024-10-25T23:48:20.496",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836280,1729900100524,-246.11,0.00018744,2,"2024-10-25T23:48:20.524",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836281,1729900100548,-300.0,0.00019725,2,"2024-10-25T23:48:20.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836282,1729900100967,157.52,0.00015342,2,"2024-10-25T23:48:20.967",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836283,1729900109548,-158.46,0.00020502,2,"2024-10-25T23:48:29.548",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836284,1729900109571,-7539.45,0.00020502,2,"2024-10-25T23:48:29.571",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836293,1729900231832,-431.992195,0.00020399,2,"2024-10-25T23:50:31.832",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836294,1729900231841,-1095.15809175,0.00021162,2,"2024-10-25T23:50:31.841",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836295,1729900231854,-107.48190825,0.00021162,2,"2024-10-25T23:50:31.854",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836296,1729900231864,-1239.5519744,0.00021484,2,"2024-10-25T23:50:31.864",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836297,1729900231875,-18607.94857106,0.00021484,2,"2024-10-25T23:50:31.875",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836298,1729900231885,-150.99,0.00021484,2,"2024-10-25T23:50:31.885",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836299,1729900231895,-592.81,0.00021484,2,"2024-10-25T23:50:31.895",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836300,1729900231904,-519.67,0.00021484,2,"2024-10-25T23:50:31.904",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836301,1729900231914,-299.99,0.00021484,7,"2024-10-25T23:50:31.914",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836302,1729900231923,-257.75,0.00022159,2,"2024-10-25T23:50:31.923",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836303,1729900231933,-4627.94,0.00022159,2,"2024-10-25T23:50:31.933",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836304,1729900231945,-1160.0,0.00022293,2,"2024-10-25T23:50:31.945",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836305,1729900231954,-2059.82,0.00022294,2,"2024-10-25T23:50:31.954",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836306,1729900231963,-5112.05,0.00022294,2,"2024-10-25T23:50:31.963",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836307,1729900231973,-331.82,0.00022294,2,"2024-10-25T23:50:31.973",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836308,1729900231983,-999.99,0.00022294,2,"2024-10-25T23:50:31.983",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836309,1729900231994,-166.68,0.00022294,2,"2024-10-25T23:50:31.994",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836310,1729900232003,-332.87,0.00022352,2,"2024-10-25T23:50:32.003",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836311,1729900232012,-1948.56,0.00022457,2,"2024-10-25T23:50:32.012",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836312,1729900232022,-3103.17,0.00022457,2,"2024-10-25T23:50:32.022",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836313,1729900232031,-171.79,0.00022485,2,"2024-10-25T23:50:32.031",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836314,1729900232040,-200.0,0.00022494,2,"2024-10-25T23:50:32.040",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836315,1729900232049,-1051.8,0.0002254,2,"2024-10-25T23:50:32.049",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836316,1729900232059,-1270.34,0.00022543,2,"2024-10-25T23:50:32.059",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836317,1729900232068,-279.47,0.00022601,2,"2024-10-25T23:50:32.068",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836318,1729900232076,-477.03,0.00022637,2,"2024-10-25T23:50:32.076",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836319,1729900232086,-188.59,0.00022728,2,"2024-10-25T23:50:32.086",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836320,1729900232095,-250.0,0.00022728,2,"2024-10-25T23:50:32.095",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836321,1729900232105,-158.46,0.00022779,2,"2024-10-25T23:50:32.105",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836322,1729900232115,-289.47,0.0002278,2,"2024-10-25T23:50:32.115",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836323,1729900232124,-150.0,0.00022869,2,"2024-10-25T23:50:32.124",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836325,1729900232134,-11364.06,0.0002303,2,"2024-10-25T23:50:32.134",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836327,1729900232143,-1026.63802195,0.00023196,2,"2024-10-25T23:50:32.143",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836329,1729900232152,-250.0,0.00023197,2,"2024-10-25T23:50:32.152",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836331,1729900232162,-9183.02079394,0.00023197,2,"2024-10-25T23:50:32.162",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836333,1729900232177,-671.68,0.00023197,2,"2024-10-25T23:50:32.177",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836336,1729900232188,-11197.66984384,0.00023197,2,"2024-10-25T23:50:32.188",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836338,1729900232199,-2847.62936222,0.00023197,2,"2024-10-25T23:50:32.199",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836339,1729900232208,-170.091,0.00023197,2,"2024-10-25T23:50:32.208",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836341,1729900232217,-170.091,0.00023197,2,"2024-10-25T23:50:32.217",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836343,1729900232227,-170.091,0.00023197,2,"2024-10-25T23:50:32.227",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836345,1729900232237,-170.091,0.00023197,2,"2024-10-25T23:50:32.237",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836347,1729900232247,-170.091,0.00023197,2,"2024-10-25T23:50:32.247",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836349,1729900232257,-250.0,0.00023307,2,"2024-10-25T23:50:32.257",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836351,1729900232266,-1202.64,0.00023426,2,"2024-10-25T23:50:32.266",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836353,1729900232276,-169.89,0.00023538,2,"2024-10-25T23:50:32.276",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836355,1729900232285,-171.79,0.00023609,2,"2024-10-25T23:50:32.285",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836357,1729900232295,-386.38333791,0.00023789,2,"2024-10-25T23:50:32.295",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836359,1729900232304,-4436.08776902,0.00023822,2,"2024-10-25T23:50:32.304",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836361,1729900232313,-3492.73249456,0.00023912,2,"2024-10-25T23:50:32.313",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836363,1729900232325,-1200.0,0.00023912,2,"2024-10-25T23:50:32.325",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836370,1729900237699,-5642.04813909,0.00023912,2,"2024-10-25T23:50:37.699",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836371,1729900237708,-7082.33276494,0.00023922,2,"2024-10-25T23:50:37.708",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836372,1729900237738,-94162.11686198,0.00023922,2,"2024-10-25T23:50:37.738",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836373,1729900237747,-500.0,0.00023973,2,"2024-10-25T23:50:37.747",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836374,1729900237756,-500.0,0.00023973,2,"2024-10-25T23:50:37.756",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836375,1729900237766,-969.89233964,0.00024,2,"2024-10-25T23:50:37.766",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836376,1729900237775,-3510.6750978,0.0002421,2,"2024-10-25T23:50:37.775",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836377,1729900237784,-150.0,0.00024272,2,"2024-10-25T23:50:37.784",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836378,1729900237794,-190.15,0.00024416,2,"2024-10-25T23:50:37.794",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836379,1729900237803,-3395.74058292,0.000245,2,"2024-10-25T23:50:37.803",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836380,1729900237812,-353.68668098,0.00024629,2,"2024-10-25T23:50:37.812",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836381,1729900237821,-500.0,0.00024629,2,"2024-10-25T23:50:37.821",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836382,1729900237830,-491.72471688,0.00024629,2,"2024-10-25T23:50:37.830",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836383,1729900237839,-500.0,0.00024629,2,"2024-10-25T23:50:37.839",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836384,1729900237848,-500.0,0.00024629,2,"2024-10-25T23:50:37.848",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836385,1729900237857,-500.0,0.00024629,2,"2024-10-25T23:50:37.857",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836386,1729900237867,-500.0,0.00024629,2,"2024-10-25T23:50:37.867",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836387,1729900237876,-500.0,0.00024629,2,"2024-10-25T23:50:37.876",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836388,1729900237885,-500.0,0.00024629,2,"2024-10-25T23:50:37.885",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836389,1729900237894,-500.0,0.00024629,2,"2024-10-25T23:50:37.894",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836390,1729900237903,-500.0,0.00024629,2,"2024-10-25T23:50:37.903",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836391,1729900237912,-500.0,0.00024629,2,"2024-10-25T23:50:37.912",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836392,1729900237921,-500.0,0.00024629,2,"2024-10-25T23:50:37.921",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836393,1729900237930,-500.0,0.00024629,2,"2024-10-25T23:50:37.930",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836394,1729900237939,-500.0,0.00024629,2,"2024-10-25T23:50:37.939",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836395,1729900237948,-500.0,0.00024629,2,"2024-10-25T23:50:37.948",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836396,1729900237957,-435.74632444,0.00024629,2,"2024-10-25T23:50:37.957",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836397,1729900237968,-81408.94176971,0.0002463,2,"2024-10-25T23:50:37.968",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836398,1729900237981,-669.32167879,0.0002463,2,"2024-10-25T23:50:37.981",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836399,1729900237993,-662.63232,0.0002463,2,"2024-10-25T23:50:37.993",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836410,1729900239613,-11991.92034473,0.0002463,2,"2024-10-25T23:50:39.613",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836412,1729900239625,-1403.37265,0.0002463,2,"2024-10-25T23:50:39.625",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836414,1729900239636,-400.0,0.0002463,2,"2024-10-25T23:50:39.636",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836439,1729900239876,-616.525332,0.0002463,2,"2024-10-25T23:50:39.876",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836441,1729900239888,-713.24150814,0.0002463,2,"2024-10-25T23:50:39.888",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836450,1729900239964,-0.03124378,0.0002463,2,"2024-10-25T23:50:39.964",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836452,1729900239975,-1469.73969758,0.0002463,2,"2024-10-25T23:50:39.975",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836461,1729900240051,-1895.9450976,0.0002463,2,"2024-10-25T23:50:40.051",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836463,1729900240062,-2520.47261892,0.0002463,2,"2024-10-25T23:50:40.062",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836465,1729900240073,-2295.79000001,0.0002463,2,"2024-10-25T23:50:40.073",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836467,1729900240084,-2405.20079998,0.0002463,2,"2024-10-25T23:50:40.084",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836532,1729900242633,-20.10056984,0.0002463,2,"2024-10-25T23:50:42.633",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836533,1729900242645,-5965.02600214,0.0002463,2,"2024-10-25T23:50:42.645",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836534,1729900242681,-3337.78100748,0.0002463,2,"2024-10-25T23:50:42.681",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836535,1729900242798,-6710.09300493,0.0002463,2,"2024-10-25T23:50:42.798",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836536,1729900242808,-254.73544978,0.00024633,2,"2024-10-25T23:50:42.808",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836537,1729900242817,-38.25573419,0.00024733,2,"2024-10-25T23:50:42.817",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836538,1729900242938,-133.53426581,0.00024733,2,"2024-10-25T23:50:42.938",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836539,1729900242948,-200.0,0.00024877,2,"2024-10-25T23:50:42.948",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836540,1729900242961,-186.71009169,0.000249,2,"2024-10-25T23:50:42.961",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836541,1729900242974,-437.39622639,0.000249,2,"2024-10-25T23:50:42.974",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836563,1729900245646,-1623.8372053,0.000249,2,"2024-10-25T23:50:45.646",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836564,1729900245877,-12983.73083891,0.000249,2,"2024-10-25T23:50:45.877",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836565,1729900245887,-52968.46744509,0.00025,2,"2024-10-25T23:50:45.887",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836566,1729900245898,-158.46,0.00025057,2,"2024-10-25T23:50:45.898",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836567,1729900245909,-200.0,0.00025126,2,"2024-10-25T23:50:45.909",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836568,1729900245919,-190.15,0.00025279,2,"2024-10-25T23:50:45.919",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836569,1729900245930,-156.43390654,0.00025342,2,"2024-10-25T23:50:45.930",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836570,1729900245941,-1000.0,0.00025342,2,"2024-10-25T23:50:45.941",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836571,1729900245951,-150.0,0.00025642,2,"2024-10-25T23:50:45.951",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836572,1729900245961,-1202.64,0.00025689,2,"2024-10-25T23:50:45.961",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836573,1729900245975,-171.33,0.00025834,2,"2024-10-25T23:50:45.975",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836574,1729900245985,-171.79,0.00025857,2,"2024-10-25T23:50:45.985",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836575,1729900245995,-190.15,0.00026143,2,"2024-10-25T23:50:45.995",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836577,1729900246005,-177.04,0.00026147,120,"2024-10-25T23:50:46.005",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836578,1729900246015,-1000.0,0.00026153,2,"2024-10-25T23:50:46.015",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836579,1729900246026,-160.14,0.00026238,2,"2024-10-25T23:50:46.026",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836580,1729900246035,-486.64,0.00026259,2,"2024-10-25T23:50:46.035",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836581,1729900246045,-171.79,0.00026981,2,"2024-10-25T23:50:46.045",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836582,1729900246055,-190.15,0.00027006,2,"2024-10-25T23:50:46.055",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836583,1729900246065,-167.02,0.00027047,2,"2024-10-25T23:50:46.065",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836585,1729900246075,-500.0,0.00027186,2,"2024-10-25T23:50:46.075",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836587,1729900246086,-158.46,0.00027335,2,"2024-10-25T23:50:46.086",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836588,1729900246096,-1332.77212343,0.00027346,2,"2024-10-25T23:50:46.096",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836589,1729900246107,-500.0,0.00027397,2,"2024-10-25T23:50:46.107",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836590,1729900246118,-1000.0,0.00027397,7,"2024-10-25T23:50:46.118",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836591,1729900246128,-486.64,0.00027572,2,"2024-10-25T23:50:46.128",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836592,1729900246137,-190.15,0.0002787,2,"2024-10-25T23:50:46.137",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836593,1729900246147,-1202.64,0.00027953,2,"2024-10-25T23:50:46.147",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836594,1729900246156,-4436.08776896,0.00028546,2,"2024-10-25T23:50:46.156",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836595,1729900246166,-1000.0,0.00028556,2,"2024-10-25T23:50:46.166",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836596,1729900246176,-190.15,0.00028733,2,"2024-10-25T23:50:46.176",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836597,1729900246186,-486.64,0.00028885,2,"2024-10-25T23:50:46.186",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836598,1729900246196,-171.33,0.00029064,2,"2024-10-25T23:50:46.196",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836599,1729900246205,-1000.0,0.00029422,2,"2024-10-25T23:50:46.205",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836600,1729900246215,-190.15,0.00029597,2,"2024-10-25T23:50:46.215",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836601,1729900246224,-151.0,0.0003,120,"2024-10-25T23:50:46.224",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836602,1729900246234,-269.48,0.00030124,10,"2024-10-25T23:50:46.234",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836603,1729900246244,-1000.0,0.00030136,2,"2024-10-25T23:50:46.244",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836604,1729900246254,-486.64,0.00030198,2,"2024-10-25T23:50:46.254",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836605,1729900246264,-1202.64,0.00030217,2,"2024-10-25T23:50:46.264",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836606,1729900246273,-254.73544973,0.00030385,2,"2024-10-25T23:50:46.273",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836607,1729900246283,-13222.5681144,0.00030422,6,"2024-10-25T23:50:46.283",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836608,1729900246293,-24792.0,0.00030432,2,"2024-10-25T23:50:46.293",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836609,1729900246303,-1500.0,0.00030559,2,"2024-10-25T23:50:46.303",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836610,1729900246314,-486.64,0.00031511,2,"2024-10-25T23:50:46.314",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836611,1729900246323,-224.56,0.0003155,10,"2024-10-25T23:50:46.323",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836612,1729900246332,-1270.34,0.0003156,2,"2024-10-25T23:50:46.332",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836613,1729900246342,-3157.83502639,0.0003199,6,"2024-10-25T23:50:46.342",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]
[340836614,1729900246365,-386.7510998,0.00031973,5,"2024-10-25T23:50:46.365",0.00043069999999999995,87.97,0.9947510427649701,2216884082.349562]